Repository: dgerlanc/programming-with-data
Branch: main
Commit: 39e26d54ca88
Files: 36
Total size: 2.5 MB

Directory structure:
gitextract_ee0md3vv/

├── .gitattributes
├── .gitignore
├── 01-intro-to-pandas-part-1-answers.ipynb
├── 01-intro-to-pandas-part-1-exercises.ipynb
├── 01-intro-to-pandas-part-1-slides.ipynb
├── 02-intro-to-pandas-part-2-answers.ipynb
├── 02-intro-to-pandas-part-2-exercises.ipynb
├── 02-intro-to-pandas-part-2-slides.ipynb
├── 03-group-apply-answers.ipynb
├── 03-group-apply-exercises.ipynb
├── 03-group-apply-slides.ipynb
├── 04-time-series-answers.ipynb
├── 04-time-series-exercises.ipynb
├── 04-time-series-slides.ipynb
├── 05-merge-pivot-answers.ipynb
├── 05-merge-pivot-exercises.ipynb
├── 05-merge-pivot-slides.ipynb
├── 06-advanced-merge-reshape-answers.ipynb
├── 06-advanced-merge-reshape-exercises.ipynb
├── 06-advanced-merge-reshape-slides.ipynb
├── LICENSE
├── README.md
├── assets/
│   └── venn-diagrams.sketch
├── binder/
│   └── environment.yml
├── build/
│   ├── .gitignore
│   └── custom.css
├── build.py
├── build.sh
├── config.py
├── data/
│   ├── 726505-04845-2009
│   └── weather-6m.csv
├── docker-compose.yml
├── environment-dev.yml
├── environment.yml
├── scripts/
│   └── combine-envs.sh
└── sp500.csv

================================================
FILE CONTENTS
================================================

================================================
FILE: .gitattributes
================================================
*.jpg filter=lfs diff=lfs merge=lfs -text

*.ipynb	diff=jupyternotebook

*.ipynb	merge=jupyternotebook


================================================
FILE: .gitignore
================================================
# Byte-compiled / optimized / DLL files
__pycache__/
*.py[cod]
*$py.class

# OS X
.DS_Store

# intellij, vscode
.idea/
.vscode/

# C extensions
*.so

# Distribution / packaging
.Python
env/
develop-eggs/
dist/
downloads/
eggs/
.eggs/
lib/
lib64/
parts/
sdist/
var/
*.egg-info/
.installed.cfg
*.egg

# PyInstaller
#  Usually these files are written by a python script from a template
#  before PyInstaller builds the exe, so as to inject date/other infos into it.
*.manifest
*.spec

# Installer logs
log.txt
pip-log.txt
pip-delete-this-directory.txt

# Unit test / coverage reports
htmlcov/
.tox/
.coverage
.coverage.*
.cache
nosetests.xml
coverage.xml
*,cover
.hypothesis/

# Translations
*.mo
*.pot

# Django stuff:
*.log
local_settings.py

# Flask stuff:
instance/
.webassets-cache

# Scrapy stuff:
.scrapy

# Sphinx documentation
docs/_build/

# PyBuilder
target/

# IPython Notebook
.ipynb_checkpoints

# pyenv
.python-version

# celery beat schedule file
celerybeat-schedule

# dotenv
.env

# virtualenv
venv/
ENV/

# Spyder project settings
.spyderproject

# Rope project settings
.ropeproject

*.html
reveal.js
!build.sh


================================================
FILE: 01-intro-to-pandas-part-1-answers.ipynb
================================================
{
 "cells": [
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "setup"
    ]
   },
   "source": [
    "(c) 2016 - present. Enplus Advisors, Inc."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 1,
   "metadata": {
    "tags": [
     "setup"
    ]
   },
   "outputs": [],
   "source": [
    "import numpy as np\n",
    "import pandas as pd"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise:**\n",
    "\n",
    "* Create a `Series` and assign it to `s1a` from the integers 8, 6, 7, 5\n",
    "* From a `dict`, create an integer `Series` and assign it to `s1b` with values 8, 6, 7, 5 named `s1b` and a string index 'a', 'b', 'c', and 'd'\n",
    "* Convert the `s1b` values to 64-bit floating point values and assign it to `s1c`\n",
    "* Extract only the values from the `s1c` as a `PandasArray`"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 2,
   "metadata": {},
   "outputs": [],
   "source": [
    "s1a = pd.Series([8, 6, 7, 5])"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 3,
   "metadata": {},
   "outputs": [],
   "source": [
    "s1b = pd.Series({'a': 8, 'b': 6, 'c': 7, 'd': 5})"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 4,
   "metadata": {},
   "outputs": [],
   "source": [
    "s1c = s1b.astype(np.float64)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 5,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "<PandasArray>\n",
       "[8.0, 6.0, 7.0, 5.0]\n",
       "Length: 4, dtype: float64"
      ]
     },
     "execution_count": 5,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "s1c.array # s1c.values for pandas < 0.24.0"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 6,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "array([8., 6., 7., 5.])"
      ]
     },
     "execution_count": 6,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "s1c.to_numpy() # to convert to a `numpy.ndarray`"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise:**\n",
    "\n",
    "* Select the first element of `s2` using integer based lookup (`iloc`).\n",
    "* Select the first element of the `s2` using label indexing (`loc`).\n",
    "* Select all elements greater than 6 in `s2` using a boolean `Series`"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 7,
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "outputs": [],
   "source": [
    "s2 = pd.Series([6, 8, 7, 5], index=list('abcd'), dtype='Int64')"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 8,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "6"
      ]
     },
     "execution_count": 8,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "s2.iloc[0] # also s2.iat[0]"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 9,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "6"
      ]
     },
     "execution_count": 9,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "s2.loc['a']"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 10,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "b    8\n",
       "c    7\n",
       "dtype: Int64"
      ]
     },
     "execution_count": 10,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "s2[s2 > 6]"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise**\n",
    "\n",
    "* Select all non-NaN values in `s3`\n",
    "* What will the result of adding `s2` and `s3` together be? \n",
    "  Figure it out on paper then check in the notebook with `s2 + s3`"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 11,
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "outputs": [],
   "source": [
    "s3 = pd.Series([9., 100., np.nan], index=list('ayz'), dtype='Int64')"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 12,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "a      9\n",
       "y    100\n",
       "dtype: Int64"
      ]
     },
     "execution_count": 12,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "s3[s3.notnull()]"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 13,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "a      15\n",
       "b    <NA>\n",
       "c    <NA>\n",
       "d    <NA>\n",
       "y    <NA>\n",
       "z    <NA>\n",
       "dtype: Int64"
      ]
     },
     "execution_count": 13,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "s2 + s3"
   ]
  }
 ],
 "metadata": {
  "celltoolbar": "Tags",
  "kernelspec": {
   "display_name": "Python 3",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.7.7"
  },
  "toc": {
   "base_numbering": 1,
   "nav_menu": {},
   "number_sections": false,
   "sideBar": true,
   "skip_h1_title": true,
   "title_cell": "Table of Contents",
   "title_sidebar": "Contents",
   "toc_cell": false,
   "toc_position": {},
   "toc_section_display": true,
   "toc_window_display": false
  }
 },
 "nbformat": 4,
 "nbformat_minor": 4
}


================================================
FILE: 01-intro-to-pandas-part-1-exercises.ipynb
================================================
{
 "cells": [
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "setup"
    ]
   },
   "source": [
    "(c) 2016 - present. Enplus Advisors, Inc."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {
    "tags": [
     "setup"
    ]
   },
   "outputs": [],
   "source": [
    "import numpy as np\n",
    "import pandas as pd"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise:**\n",
    "\n",
    "* Create a `Series` and assign it to `s1a` from the integers 8, 6, 7, 5\n",
    "* From a `dict`, create an integer `Series` and assign it to `s1b` with values 8, 6, 7, 5 named `s1b` and a string index 'a', 'b', 'c', and 'd'\n",
    "* Convert the `s1b` values to 64-bit floating point values and assign it to `s1c`\n",
    "* Extract only the values from the `s1c` as a `PandasArray`"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise:**\n",
    "\n",
    "* Select the first element of `s2` using integer based lookup (`iloc`).\n",
    "* Select the first element of the `s2` using label indexing (`loc`).\n",
    "* Select all elements greater than 6 in `s2` using a boolean `Series`"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "outputs": [],
   "source": [
    "s2 = pd.Series([6, 8, 7, 5], index=list('abcd'), dtype='Int64')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise**\n",
    "\n",
    "* Select all non-NaN values in `s3`\n",
    "* What will the result of adding `s2` and `s3` together be? \n",
    "  Figure it out on paper then check in the notebook with `s2 + s3`"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "outputs": [],
   "source": [
    "s3 = pd.Series([9., 100., np.nan], index=list('ayz'), dtype='Int64')"
   ]
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": "Python 3",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.7.7"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 4
}


================================================
FILE: 01-intro-to-pandas-part-1-slides.ipynb
================================================
{
 "cells": [
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "notes"
    }
   },
   "source": [
    "(c) 2016 - present, Enplus Advisors, Inc."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 1,
   "metadata": {
    "slideshow": {
     "slide_type": "skip"
    }
   },
   "outputs": [],
   "source": [
    "import numpy as np\n",
    "import pandas as pd\n",
    "\n",
    "from IPython.display import Image\n",
    "\n",
    "pd.set_option('display.precision', 2)\n",
    "\n",
    "def image(name, **kwargs):\n",
    "    return Image(filename=f'assets/{name}', retina=True, **kwargs)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 2,
   "metadata": {
    "slideshow": {
     "slide_type": "skip"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "\n",
       "<style>\n",
       ".output_png {\n",
       "    display: flex;\n",
       "    justify-content: left;\n",
       "}\n",
       "</style>\n"
      ],
      "text/plain": [
       "<IPython.core.display.HTML object>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "%%html\n",
    "\n",
    "<style>\n",
    ".output_png {\n",
    "    display: flex;\n",
    "    justify-content: left;\n",
    "}\n",
    "</style>\n"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "# Programming with Data<br>Foundations of Python and Pandas\n",
    "\n",
    "# Lesson 1: Series"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Download slides and exercises\n",
    "\n",
    "View pre-rendered notebooks at\n",
    "```\n",
    "github.com/dgerlanc/programming-with-data\n",
    "```\n",
    "\n",
    "Clone the `git` repo by running\n",
    "```\n",
    "git clone https://github.com/dgerlanc/programming-with-data\n",
    "```"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "notes"
    }
   },
   "source": [
    "Goals:\n",
    "\n",
    "* pandas has a huge API\n",
    "* Our goal is to distill some wisdom about python"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Pandas"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Expansive library with a huge API."
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Distill some `pandas` wisdom."
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "notes"
    }
   },
   "source": [
    "I try to present a conceptual approach to \"Programming with Data\",\n",
    "starting with primitive data types and working up from there.\n",
    "\n",
    "I like to think about Series in two primary ways (on next slide):\n"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## What is a `Series`?"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Series is the building block of `pandas`."
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Two ways I conceptualize them..."
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Ordered key-value pairs with homogenous data type\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 3,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "image/png": "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\n",
      "text/plain": [
       "<IPython.core.display.Image object>"
      ]
     },
     "execution_count": 3,
     "metadata": {
      "image/png": {
       "height": 518,
       "width": 545
      }
     },
     "output_type": "execute_result"
    }
   ],
   "source": [
    "image('lesson-01-key-value.png')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### A label array and a data array"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 4,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "image/png": "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\n",
      "text/plain": [
       "<IPython.core.display.Image object>"
      ]
     },
     "execution_count": 4,
     "metadata": {
      "image/png": {
       "height": 409,
       "width": 409
      }
     },
     "output_type": "execute_result"
    }
   ],
   "source": [
    "image('data-label-arrays.png')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Create a simple `Series`"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "notes"
    }
   },
   "source": [
    "* These are the standard imports we'll assume.\n",
    "* Let's create a Series."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 5,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "0    6\n",
       "1    8\n",
       "2    7\n",
       "3    5\n",
       "dtype: int64"
      ]
     },
     "execution_count": 5,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "import numpy as np\n",
    "import pandas as pd\n",
    "\n",
    "s = pd.Series([6, 8, 7, 5])\n",
    "s"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "`dtype` is the `Series` datatype. Corresponds to the `numpy` dtype (mostly)."
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "notes"
    }
   },
   "source": [
    "More information on `numpy` data types [here](https://numpy.org/doc/stable/reference/arrays.dtypes.html)."
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Convert to another `numpy` dtype"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "notes"
    }
   },
   "source": [
    "A benefit of having `numpy` imported is that you can convert to\n",
    "any `numpy` type (as long as the operation is defined)."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 6,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "0    6\n",
       "1    8\n",
       "2    7\n",
       "3    5\n",
       "dtype: int64"
      ]
     },
     "execution_count": 6,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "s"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 7,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "0    6.0\n",
       "1    8.0\n",
       "2    7.0\n",
       "3    5.0\n",
       "dtype: float64"
      ]
     },
     "execution_count": 7,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "s.astype(np.float64)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Series from a `pandas` perspective"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "In `pandas`:\n",
    "* the keys/labels are called the `index`\n",
    "* The data are the `values`\n",
    "\n",
    "\n",
    "Note: The `index` is not required to be unique but some operations are not supported\n",
    "if there are duplicates, e.g., unstacking"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "notes"
    }
   },
   "source": [
    "This is important because the index determines alignment of pandas\n",
    "objects, as we will see shortly."
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Series - Implicit Index"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 8,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [],
   "source": [
    "s = pd.Series([6, 8, 7, 5])"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 9,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "RangeIndex(start=0, stop=4, step=1)"
      ]
     },
     "execution_count": 9,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "s.index"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "If you don't provide explicit labels you get increasing integer labels."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 10,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "<PandasArray>\n",
       "[6, 8, 7, 5]\n",
       "Length: 4, dtype: int64"
      ]
     },
     "execution_count": 10,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "s.array"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "`s.array` is a `numpy` compatible array"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Series - Explicit Index"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 11,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "b    8\n",
       "d    6\n",
       "c    7\n",
       "a    5\n",
       "dtype: int64"
      ]
     },
     "execution_count": 11,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "s1 = pd.Series([8, 6, 7, 5], index=['b', 'd', 'c', 'a'])\n",
    "s1"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 12,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "Index(['b', 'd', 'c', 'a'], dtype='object')"
      ]
     },
     "execution_count": 12,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "s1.index"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Now we have a new kind of `Index`, but the values stay the same."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 13,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "<PandasArray>\n",
       "[8, 6, 7, 5]\n",
       "Length: 4, dtype: int64"
      ]
     },
     "execution_count": 13,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "s1.array # pandas > 0.24.0"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Series from `dict`"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Can also create a series from a `dict`."
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "`dict`s preserve insertion order since Python 3.6 so you can no longer\n",
    "rely on `pandas` automatically sorting the index"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 14,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "b    8\n",
       "d    6\n",
       "c    7\n",
       "a    5\n",
       "dtype: int64"
      ]
     },
     "execution_count": 14,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "s2 = pd.Series({'b': 8, 'd': 6, 'c': 7, 'a': 5})\n",
    "s2"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Pre-Python 3.6 `index` sorting"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 15,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "a    5\n",
       "b    8\n",
       "c    7\n",
       "d    6\n",
       "dtype: int64"
      ]
     },
     "execution_count": 15,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "s2.sort_index()"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Selecting from a `Series`\n",
    "\n",
    "* Select by position: `iloc`\n",
    "* Select by label: `loc`\n",
    "* Let `pandas` decide if label or position"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Selection by position"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 16,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "b    8\n",
       "d    6\n",
       "c    7\n",
       "a    5\n",
       "dtype: int64"
      ]
     },
     "execution_count": 16,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "s2"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 17,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "8"
      ]
     },
     "execution_count": 17,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "s2.iloc[0]"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 18,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "8"
      ]
     },
     "execution_count": 18,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "# shortcut method\n",
    "s2[0]"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Selection by label"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 19,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "b    8\n",
       "d    6\n",
       "c    7\n",
       "a    5\n",
       "dtype: int64"
      ]
     },
     "execution_count": 19,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "s2"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 20,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "5"
      ]
     },
     "execution_count": 20,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "s2.loc['a'] "
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 21,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "5"
      ]
     },
     "execution_count": 21,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "# shortcut method\n",
    "s2['a']"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## So why do we need `pandas`?"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "* Vectorization\n",
    "* Missing Data\n",
    "* Alignment"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Vectorization"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "__Definition__: Applying a single operation to multiple data elements"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 22,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "image/png": "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\n",
      "text/plain": [
       "<IPython.core.display.Image object>"
      ]
     },
     "execution_count": 22,
     "metadata": {
      "image/png": {
       "height": 351,
       "width": 709
      }
     },
     "output_type": "execute_result"
    }
   ],
   "source": [
    "image('vectorized-multiplication.png')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Most operations in `pandas` are vectorized"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 23,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "b    24\n",
       "d    18\n",
       "c    21\n",
       "a    15\n",
       "dtype: int64"
      ]
     },
     "execution_count": 23,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "3 * s2"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "* Vectorization provides implicit iteration.\n",
    "* Would need to write a loop in base `Python`"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "`pandas` preserves the `index` in the result"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Vectorized selection"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 24,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "b    8\n",
       "d    6\n",
       "c    7\n",
       "a    5\n",
       "dtype: int64"
      ]
     },
     "execution_count": 24,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "s2"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 25,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "a    5\n",
       "c    7\n",
       "dtype: int64"
      ]
     },
     "execution_count": 25,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "s2.loc[['a', 'c']] # s3[['a', 'c']]"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Note how selection operations preserve the `index`."
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Query a `Series`"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Use query operations to _search_ for elements that satisfy one or more conditions."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 26,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "b     True\n",
       "d     True\n",
       "c     True\n",
       "a    False\n",
       "dtype: bool"
      ]
     },
     "execution_count": 26,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "idx = s2 > 5\n",
    "idx"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 27,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "b    8\n",
       "d    6\n",
       "c    7\n",
       "dtype: int64"
      ]
     },
     "execution_count": 27,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "# Selecting with a boolean vector\n",
    "s2[idx]"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Query with compound statements"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 28,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "b     True\n",
       "d    False\n",
       "c     True\n",
       "a    False\n",
       "dtype: bool"
      ]
     },
     "execution_count": 28,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "idx = (6 < s2) & (s2 < 100)\n",
    "idx"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "`&` binds more tightly than comparison operators so you need parentheses."
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Query missing data"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 29,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "0    6.0\n",
       "1    8.0\n",
       "2    NaN\n",
       "3    7.0\n",
       "dtype: float64"
      ]
     },
     "execution_count": 29,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "s3 = pd.Series([6., 8., np.nan, 7.])\n",
    "s3"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 30,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "0    False\n",
       "1    False\n",
       "2     True\n",
       "3    False\n",
       "dtype: bool"
      ]
     },
     "execution_count": 30,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "s3.isnull() # method"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 31,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "0    6.0\n",
       "1    8.0\n",
       "3    7.0\n",
       "dtype: float64"
      ]
     },
     "execution_count": 31,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "s3[pd.notnull(s3)] # function"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Note the preservation of labels (index)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Types of Missing Data"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "What is the `dtype` of `s4`?"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 32,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [],
   "source": [
    "s4 = pd.Series([1, 2, np.nan, 5], index=list('abcd'))"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 33,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "a    1.0\n",
       "b    2.0\n",
       "c    NaN\n",
       "d    5.0\n",
       "dtype: float64"
      ]
     },
     "execution_count": 33,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "s4"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "__WARNING__: There is no integer NA type in `pandas < 0.24.0`"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "###  Missingness in modern `pandas`"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "* `pandas` supports missing data using extension types in version > 0.24\n",
    "* Allows you to have integers (and other non-`object` types) with missing values"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 34,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "a       1\n",
       "b       2\n",
       "c    <NA>\n",
       "d       5\n",
       "dtype: Int64"
      ]
     },
     "execution_count": 34,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "s4m = pd.Series([1, 2, np.nan, 5], index=list('abcd'), dtype='Int64')\n",
    "s4m"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Introducing alignment "
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Operations in `pandas` are implicitly aligned by index!"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 35,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [],
   "source": [
    "s5 = pd.Series([6, 8, 7], index=list('abc'))\n",
    "s6 = pd.Series([1, 2, 3, 4], index=list('abcd'), dtype='Int64')"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 36,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "a     7.0\n",
       "b    10.0\n",
       "c    10.0\n",
       "d     NaN\n",
       "dtype: Float64"
      ]
     },
     "execution_count": 36,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "s5 + s6"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Note that the `s6` is a `Float64`, not `Int64`.\n",
    "\n",
    "This behavior is backwards compatible. `pandas` coerces non-extension type\n",
    "integers to float when NAs are introduced.\n",
    "\n",
    "All `Series` must opt in to the NA-enabled extension `Int64` type to\n",
    "guarantee an `Int64` result."
   ]
  }
 ],
 "metadata": {
  "celltoolbar": "Slideshow",
  "kernelspec": {
   "display_name": "Python 3 (ipykernel)",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.10.5"
  },
  "toc": {
   "base_numbering": 1,
   "nav_menu": {},
   "number_sections": false,
   "sideBar": true,
   "skip_h1_title": true,
   "title_cell": "Table of Contents",
   "title_sidebar": "Contents",
   "toc_cell": false,
   "toc_position": {
    "height": "calc(100% - 180px)",
    "left": "10px",
    "top": "150px",
    "width": "287px"
   },
   "toc_section_display": true,
   "toc_window_display": false
  }
 },
 "nbformat": 4,
 "nbformat_minor": 4
}


================================================
FILE: 02-intro-to-pandas-part-2-answers.ipynb
================================================
{
 "cells": [
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "notes"
    },
    "tags": [
     "setup"
    ]
   },
   "source": [
    "(c) 2016 - present. Enplus Advisors, Inc."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 1,
   "metadata": {
    "slideshow": {
     "slide_type": "skip"
    },
    "tags": [
     "setup"
    ]
   },
   "outputs": [],
   "source": [
    "import numpy as np\n",
    "import pandas as pd"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 2,
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    },
    "tags": [
     "setup"
    ]
   },
   "outputs": [],
   "source": [
    "df = pd.DataFrame({\n",
    "    'ticker': ['AAPL', 'AAPL', 'MSFT', 'IBM', 'YHOO'],\n",
    "    'date': ['2015-12-30', '2015-12-31', '2015-12-30', '2015-12-30', '2015-12-30'],\n",
    "    'open': [426.23, 427.81, 42.3, 101.65, 35.53]\n",
    "})"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise:**\n",
    "\n",
    "* Select the `open` column as a `Series` using attribute lookup\n",
    "* Select the `open` column as a `Series` using `dict`-style lookup\n",
    "* Select the `date` column as a `DataFrame`"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 3,
   "metadata": {},
   "outputs": [],
   "source": [
    "res1a = df.open\n",
    "res1b = df['open']\n",
    "res1c = df[['open']]"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise:**\n",
    "\n",
    "* Select all rows with the `AAPL` ticker and the `date` and `open`\n",
    "  columns.\n",
    "* Assign to the variable `df1` a new `DataFrame` with `ticker` as\n",
    "  the index.\n",
    "* Assign to the variable `df2` a new `DataFrame` with `date` as\n",
    "  the index. Create this `DataFrame` from `df1` with a single\n",
    "  statement.\n",
    "* Sort `df2` by the index values."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 4,
   "metadata": {},
   "outputs": [],
   "source": [
    "res2a = df.loc[df.ticker == 'AAPL', ['date', 'open']]\n",
    "df1 = df.set_index('ticker')\n",
    "df2 = df1.reset_index().set_index('date')"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 5,
   "metadata": {},
   "outputs": [],
   "source": [
    "df2_sorted = df2.sort_index()"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise:**\n",
    "\n",
    "* Create a copy of `df` called `df3`. Add a new column of `NaNs` \n",
    "  to `df3` called `close`. Assign `close` the same value as `open`\n",
    "  for all `open` values greater than 100.\n",
    "* Sort `df3` by its `close` values."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 6,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>ticker</th>\n",
       "      <th>date</th>\n",
       "      <th>open</th>\n",
       "      <th>close</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>426.23</td>\n",
       "      <td>426.23</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>2015-12-31</td>\n",
       "      <td>427.81</td>\n",
       "      <td>427.81</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>MSFT</td>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>42.30</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>IBM</td>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>101.65</td>\n",
       "      <td>101.65</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>YHOO</td>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>35.53</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "  ticker        date    open   close\n",
       "0   AAPL  2015-12-30  426.23  426.23\n",
       "1   AAPL  2015-12-31  427.81  427.81\n",
       "2   MSFT  2015-12-30   42.30     NaN\n",
       "3    IBM  2015-12-30  101.65  101.65\n",
       "4   YHOO  2015-12-30   35.53     NaN"
      ]
     },
     "execution_count": 6,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df3 = df.copy()\n",
    "\n",
    "# this could be skipped from a functional standpoint, though\n",
    "# the instructions say to do it\n",
    "df3['close'] = np.nan \n",
    "\n",
    "gt100 = df3.open[df3.open > 100]\n",
    "df3.close = gt100 # you can use dot syntax b/c `close` already exists\n",
    "df3"
   ]
  }
 ],
 "metadata": {
  "celltoolbar": "Tags",
  "kernelspec": {
   "display_name": "Python 3",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.7.3"
  },
  "toc": {
   "base_numbering": 1,
   "nav_menu": {},
   "number_sections": false,
   "sideBar": false,
   "skip_h1_title": true,
   "title_cell": "Table of Contents",
   "title_sidebar": "Contents",
   "toc_cell": false,
   "toc_position": {},
   "toc_section_display": false,
   "toc_window_display": false
  }
 },
 "nbformat": 4,
 "nbformat_minor": 1
}


================================================
FILE: 02-intro-to-pandas-part-2-exercises.ipynb
================================================
{
 "cells": [
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "notes"
    },
    "tags": [
     "setup"
    ]
   },
   "source": [
    "(c) 2016 - present. Enplus Advisors, Inc."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {
    "slideshow": {
     "slide_type": "skip"
    },
    "tags": [
     "setup"
    ]
   },
   "outputs": [],
   "source": [
    "import numpy as np\n",
    "import pandas as pd"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    },
    "tags": [
     "setup"
    ]
   },
   "outputs": [],
   "source": [
    "df = pd.DataFrame({\n",
    "    'ticker': ['AAPL', 'AAPL', 'MSFT', 'IBM', 'YHOO'],\n",
    "    'date': ['2015-12-30', '2015-12-31', '2015-12-30', '2015-12-30', '2015-12-30'],\n",
    "    'open': [426.23, 427.81, 42.3, 101.65, 35.53]\n",
    "})"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise:**\n",
    "\n",
    "* Select the `open` column as a `Series` using attribute lookup\n",
    "* Select the `open` column as a `Series` using `dict`-style lookup\n",
    "* Select the `date` column as a `DataFrame`"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise:**\n",
    "\n",
    "* Select all rows with the `AAPL` ticker and the `date` and `open`\n",
    "  columns.\n",
    "* Assign to the variable `df1` a new `DataFrame` with `ticker` as\n",
    "  the index.\n",
    "* Assign to the variable `df2` a new `DataFrame` with `date` as\n",
    "  the index. Create this `DataFrame` from `df1` with a single\n",
    "  statement.\n",
    "* Sort `df2` by the index values."
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise:**\n",
    "\n",
    "* Create a copy of `df` called `df3`. Add a new column of `NaNs` \n",
    "  to `df3` called `close`. Assign `close` the same value as `open`\n",
    "  for all `open` values greater than 100.\n",
    "* Sort `df3` by its `close` values."
   ]
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": "Python 3",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.7.3"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 1
}


================================================
FILE: 02-intro-to-pandas-part-2-slides.ipynb
================================================
{
 "cells": [
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "notes"
    }
   },
   "source": [
    "(c) 2016 - present. Enplus Advisors, Inc."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 1,
   "metadata": {
    "slideshow": {
     "slide_type": "skip"
    }
   },
   "outputs": [],
   "source": [
    "import numpy as np\n",
    "import pandas as pd"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "# Programming with Data<br>Foundations of Python and Pandas \n",
    "# Lesson 2: Data Frames"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## What is a DataFrame?"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "The workhorse of `pandas`"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Similar to a table in SQL or a list of named records"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Named after `data.frame` in the `R` language, from which it was inspired."
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Creating a DataFrame"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Several ways to [create](http://pandas.pydata.org/pandas-docs/stable/dsintro.html#dataframe) a DataFrame:"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "* From a dict of lists"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### From a dict of lists"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 2,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>ticker</th>\n",
       "      <th>date</th>\n",
       "      <th>open</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>426.23</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>2015-12-31</td>\n",
       "      <td>427.81</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>MSFT</td>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>42.30</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>IBM</td>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>101.65</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>YHOO</td>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>35.53</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "  ticker        date    open\n",
       "0   AAPL  2015-12-30  426.23\n",
       "1   AAPL  2015-12-31  427.81\n",
       "2   MSFT  2015-12-30   42.30\n",
       "3    IBM  2015-12-30  101.65\n",
       "4   YHOO  2015-12-30   35.53"
      ]
     },
     "execution_count": 2,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "# From a dict of lists\n",
    "df = pd.DataFrame({\n",
    "    'ticker': ['AAPL', 'AAPL', 'MSFT', 'IBM', 'YHOO'],\n",
    "    'date': ['2015-12-30', '2015-12-31', '2015-12-30', '2015-12-30', '2015-12-30'],\n",
    "    'open': [426.23, 427.81, 42.3, 101.65, 35.53]\n",
    "})\n",
    "df"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### From a list of dicts\n",
    "\n",
    "Several ways to [create](http://pandas.pydata.org/pandas-docs/stable/dsintro.html#dataframe) a DataFrame:\n",
    "\n",
    "* From a dict of lists"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "* From a `list` of `dict`s"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 3,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>ticker</th>\n",
       "      <th>date</th>\n",
       "      <th>open</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>426.23</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>2015-12-31</td>\n",
       "      <td>427.81</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>MSFT</td>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>42.30</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "  ticker        date    open\n",
       "0   AAPL  2015-12-30  426.23\n",
       "1   AAPL  2015-12-31  427.81\n",
       "2   MSFT  2015-12-30   42.30"
      ]
     },
     "execution_count": 3,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "pd.DataFrame([\n",
    "    {'ticker': 'AAPL', 'date': '2015-12-30', 'open': 426.23},\n",
    "    {'ticker': 'AAPL', 'date': '2015-12-31', 'open': 427.81},\n",
    "    {'ticker': 'MSFT', 'open': 42.3, 'date': '2015-12-30'}\n",
    "])\n"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### From another DataFrame\n",
    "\n",
    "Several ways to [create](http://pandas.pydata.org/pandas-docs/stable/dsintro.html#dataframe) a DataFrame:\n",
    "\n",
    "* From a dict of lists\n",
    "\n",
    "* From a `list` of `dict`s"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "* From another DataFrame"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 4,
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>ticker</th>\n",
       "      <th>date</th>\n",
       "      <th>open</th>\n",
       "      <th>close</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>426.23</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>2015-12-31</td>\n",
       "      <td>427.81</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>MSFT</td>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>42.30</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>IBM</td>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>101.65</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>YHOO</td>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>35.53</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "  ticker        date    open  close\n",
       "0   AAPL  2015-12-30  426.23    NaN\n",
       "1   AAPL  2015-12-31  427.81    NaN\n",
       "2   MSFT  2015-12-30   42.30    NaN\n",
       "3    IBM  2015-12-30  101.65    NaN\n",
       "4   YHOO  2015-12-30   35.53    NaN"
      ]
     },
     "execution_count": 4,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "pd.DataFrame(df, columns=['ticker', 'date', 'open', 'close'])"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Notice that the `close` column is all `NaN`"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Single Axis Selection - Columns"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Uses `dict` style lookup, e.g. `df['col1']` or attribute lookup, e.g. `df.col1`"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Filter either rows or columns, but not both. \n",
    "(unless you pass a DataFrame to select individual cells)."
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Attribute and scalar indexing of columns returns a `Series`, NOT a `DataFrame`"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Attribute lookup"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Attribute access based on column names. Only works for\n",
    "valid attribute names (no spaces, keywords)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 5,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "0    AAPL\n",
       "1    AAPL\n",
       "2    MSFT\n",
       "3     IBM\n",
       "4    YHOO\n",
       "Name: ticker, dtype: object"
      ]
     },
     "execution_count": 5,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df.ticker"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### `dict` lookup"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Dictionary-style (`__getitem__`) lookup is more flexible, supports\n",
    "names that aren't valid attributes"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 6,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "0    AAPL\n",
       "1    AAPL\n",
       "2    MSFT\n",
       "3     IBM\n",
       "4    YHOO\n",
       "Name: ticker name, dtype: object"
      ]
     },
     "execution_count": 6,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df['ticker name'] = df['ticker']\n",
    "df['ticker name']"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 7,
   "metadata": {
    "slideshow": {
     "slide_type": "skip"
    }
   },
   "outputs": [],
   "source": [
    "del df['ticker name']"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Multiple columns"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "If you want to retrieve a single or multi-column DataFrame or multiple you\n",
    "must pass a `list`."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 8,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>ticker</th>\n",
       "      <th>date</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>2015-12-30</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>2015-12-31</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>MSFT</td>\n",
       "      <td>2015-12-30</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>IBM</td>\n",
       "      <td>2015-12-30</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>YHOO</td>\n",
       "      <td>2015-12-30</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "  ticker        date\n",
       "0   AAPL  2015-12-30\n",
       "1   AAPL  2015-12-31\n",
       "2   MSFT  2015-12-30\n",
       "3    IBM  2015-12-30\n",
       "4   YHOO  2015-12-30"
      ]
     },
     "execution_count": 8,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df[['ticker', 'date']]"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Single Axis Selection - Rows"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Works similarly to `Series` logical indexing."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 9,
   "metadata": {
    "scrolled": true,
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>ticker</th>\n",
       "      <th>date</th>\n",
       "      <th>open</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>426.23</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>2015-12-31</td>\n",
       "      <td>427.81</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>IBM</td>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>101.65</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>YHOO</td>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>35.53</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "  ticker        date    open\n",
       "0   AAPL  2015-12-30  426.23\n",
       "1   AAPL  2015-12-31  427.81\n",
       "3    IBM  2015-12-30  101.65\n",
       "4   YHOO  2015-12-30   35.53"
      ]
     },
     "execution_count": 9,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "idx = [True, True, False, True, True]\n",
    "df[idx]"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Single Axis Selection - Summary\n",
    "\n",
    "When the index is:\n",
    "\n",
    "* list[bool] operates on rows\n",
    "* str or list[str] operates on columns\n",
    "* `slice` then operates on the columns\n",
    "* `DataFrame` operates cell-by-cell (see docs)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Multi-Axis Selection"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "The most common situation is logical indexing on the rows and\n",
    "label indexing on the columns using `loc`."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 10,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>date</th>\n",
       "      <th>open</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>426.23</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>42.30</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>101.65</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>35.53</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "         date    open\n",
       "0  2015-12-30  426.23\n",
       "2  2015-12-30   42.30\n",
       "3  2015-12-30  101.65\n",
       "4  2015-12-30   35.53"
      ]
     },
     "execution_count": 10,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "idx = df.date == '2015-12-30'\n",
    "df.loc[idx, ['date', 'open']]"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Add an index "
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "May select by _label_ on both rows and columns."
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "We haven't set an index on `df` so it has the default integer index.\n",
    "Let's set one now."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 11,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>ticker</th>\n",
       "      <th>date</th>\n",
       "      <th>open</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>426.23</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>2015-12-31</td>\n",
       "      <td>427.81</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>MSFT</td>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>42.30</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>IBM</td>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>101.65</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>YHOO</td>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>35.53</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "  ticker        date    open\n",
       "0   AAPL  2015-12-30  426.23\n",
       "1   AAPL  2015-12-31  427.81\n",
       "2   MSFT  2015-12-30   42.30\n",
       "3    IBM  2015-12-30  101.65\n",
       "4   YHOO  2015-12-30   35.53"
      ]
     },
     "execution_count": 11,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 12,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [],
   "source": [
    "# Note that `df1` is a copy of `df`\n",
    "df1 = df.set_index('ticker')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Select by row index"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 13,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>date</th>\n",
       "      <th>open</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>ticker</th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>AAPL</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>426.23</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>AAPL</th>\n",
       "      <td>2015-12-31</td>\n",
       "      <td>427.81</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>MSFT</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>42.30</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>IBM</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>101.65</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>YHOO</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>35.53</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "              date    open\n",
       "ticker                    \n",
       "AAPL    2015-12-30  426.23\n",
       "AAPL    2015-12-31  427.81\n",
       "MSFT    2015-12-30   42.30\n",
       "IBM     2015-12-30  101.65\n",
       "YHOO    2015-12-30   35.53"
      ]
     },
     "execution_count": 13,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df1"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "notes"
    }
   },
   "source": [
    "The tickers are no longer part of the values of the `DataFrame`\n",
    "\n",
    "Consequently, we can use them for index lookups."
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Safely select rows"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 14,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>date</th>\n",
       "      <th>open</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>ticker</th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>MSFT</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>42.3</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "              date  open\n",
       "ticker                  \n",
       "MSFT    2015-12-30  42.3"
      ]
     },
     "execution_count": 14,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "# explicitly require all columns and return a dataframe\n",
    "df1.loc[['MSFT'], :]"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Unsafely select rows"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 15,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "date    2015-12-30\n",
       "open          42.3\n",
       "Name: MSFT, dtype: object"
      ]
     },
     "execution_count": 15,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "# Select by row label\n",
    "df1.loc['MSFT', :]"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Defaults to all columns, but I prefer explicit selection.\n",
    "Easier to figure out what your code is doing."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 16,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "date    2015-12-30\n",
       "open          42.3\n",
       "Name: MSFT, dtype: object"
      ]
     },
     "execution_count": 16,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df1.loc['MSFT'] # same result but confusing"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Always return rows as a `DataFrame`\n",
    "\n",
    "Rows may be returned as either `Series` or `DataFrame` by using `loc`."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 17,
   "metadata": {
    "scrolled": true,
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>date</th>\n",
       "      <th>open</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>ticker</th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>AAPL</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>426.23</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>AAPL</th>\n",
       "      <td>2015-12-31</td>\n",
       "      <td>427.81</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "              date    open\n",
       "ticker                    \n",
       "AAPL    2015-12-30  426.23\n",
       "AAPL    2015-12-31  427.81"
      ]
     },
     "execution_count": 17,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df1.loc['AAPL', :]"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "This always returns a `DataFrame`:"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 18,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>date</th>\n",
       "      <th>open</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>ticker</th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>AAPL</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>426.23</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>AAPL</th>\n",
       "      <td>2015-12-31</td>\n",
       "      <td>427.81</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "              date    open\n",
       "ticker                    \n",
       "AAPL    2015-12-30  426.23\n",
       "AAPL    2015-12-31  427.81"
      ]
     },
     "execution_count": 18,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df1.loc[['AAPL'], :]"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Modifying a DataFrame"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "**Goals**: \n",
    "\n",
    "* Create a new column `close` with the same values as `open`\n",
    "* Set `close` to `5000.00` when `date == '2015-12-31'`"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Use `loc` or `iloc` for inplace modification"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 19,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>date</th>\n",
       "      <th>open</th>\n",
       "      <th>close</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>ticker</th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>AAPL</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>426.23</td>\n",
       "      <td>426.23</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>AAPL</th>\n",
       "      <td>2015-12-31</td>\n",
       "      <td>427.81</td>\n",
       "      <td>5000.00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>MSFT</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>42.30</td>\n",
       "      <td>42.30</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>IBM</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>101.65</td>\n",
       "      <td>101.65</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>YHOO</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>35.53</td>\n",
       "      <td>35.53</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "              date    open    close\n",
       "ticker                             \n",
       "AAPL    2015-12-30  426.23   426.23\n",
       "AAPL    2015-12-31  427.81  5000.00\n",
       "MSFT    2015-12-30   42.30    42.30\n",
       "IBM     2015-12-30  101.65   101.65\n",
       "YHOO    2015-12-30   35.53    35.53"
      ]
     },
     "execution_count": 19,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df1a = df1.copy() # don't modify df1\n",
    "df1a['close'] = df1a['open']\n",
    "df1a.loc[df1a.date == '2015-12-31', 'close'] = 5000.\n",
    "df1a"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### How not to modify a DataFrame\n",
    "\n",
    "* `pandas` returns a \"view\" of a `DataFrame` when selecting a subset\n",
    "* View does not create a copy; however, **cannot** be used to modify the original"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 20,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>date</th>\n",
       "      <th>open</th>\n",
       "      <th>close</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>ticker</th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>AAPL</th>\n",
       "      <td>2015-12-31</td>\n",
       "      <td>427.81</td>\n",
       "      <td>427.81</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "              date    open   close\n",
       "ticker                            \n",
       "AAPL    2015-12-31  427.81  427.81"
      ]
     },
     "execution_count": 20,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df1b = df1.copy()\n",
    "df1b['close'] = df1b['open']\n",
    "df1b_view = df1b[df1b.date == '2015-12-31']\n",
    "df1b_view"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### How not to modify a DataFrame (cont)\n",
    "\n",
    "Creates a copy when you assign to a view and emits a warning"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 21,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "name": "stderr",
     "output_type": "stream",
     "text": [
      "<ipython-input-21-369c4b9c97aa>:1: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame.\n",
      "Try using .loc[row_indexer,col_indexer] = value instead\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df1b_view['close'] = 5000\n"
     ]
    }
   ],
   "source": [
    "df1b_view['close'] = 5000"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 22,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>date</th>\n",
       "      <th>open</th>\n",
       "      <th>close</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>ticker</th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>AAPL</th>\n",
       "      <td>2015-12-31</td>\n",
       "      <td>427.81</td>\n",
       "      <td>5000</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "              date    open  close\n",
       "ticker                           \n",
       "AAPL    2015-12-31  427.81   5000"
      ]
     },
     "execution_count": 22,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df1b_view"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### The original `DataFrame` is unchanged."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 23,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>date</th>\n",
       "      <th>open</th>\n",
       "      <th>close</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>ticker</th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>AAPL</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>426.23</td>\n",
       "      <td>426.23</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>AAPL</th>\n",
       "      <td>2015-12-31</td>\n",
       "      <td>427.81</td>\n",
       "      <td>427.81</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>MSFT</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>42.30</td>\n",
       "      <td>42.30</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>IBM</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>101.65</td>\n",
       "      <td>101.65</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>YHOO</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>35.53</td>\n",
       "      <td>35.53</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "              date    open   close\n",
       "ticker                            \n",
       "AAPL    2015-12-30  426.23  426.23\n",
       "AAPL    2015-12-31  427.81  427.81\n",
       "MSFT    2015-12-30   42.30   42.30\n",
       "IBM     2015-12-30  101.65  101.65\n",
       "YHOO    2015-12-30   35.53   35.53"
      ]
     },
     "execution_count": 23,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df1b"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Subsets without warnings\n",
    "\n",
    "If you want to work with the subset, make a copy:"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 24,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>date</th>\n",
       "      <th>open</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>ticker</th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>AAPL</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>426.23</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>MSFT</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>42.30</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>IBM</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>101.65</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>YHOO</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>35.53</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "              date    open\n",
       "ticker                    \n",
       "AAPL    2015-12-30  426.23\n",
       "MSFT    2015-12-30   42.30\n",
       "IBM     2015-12-30  101.65\n",
       "YHOO    2015-12-30   35.53"
      ]
     },
     "execution_count": 24,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "# What you want is\n",
    "df2 = df1[df1.date != '2015-12-31'].copy()\n",
    "df2"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 25,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>date</th>\n",
       "      <th>open</th>\n",
       "      <th>close</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>ticker</th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>AAPL</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>426.23</td>\n",
       "      <td>1</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>MSFT</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>42.30</td>\n",
       "      <td>1</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>IBM</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>101.65</td>\n",
       "      <td>1</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>YHOO</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>35.53</td>\n",
       "      <td>1</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "              date    open  close\n",
       "ticker                           \n",
       "AAPL    2015-12-30  426.23      1\n",
       "MSFT    2015-12-30   42.30      1\n",
       "IBM     2015-12-30  101.65      1\n",
       "YHOO    2015-12-30   35.53      1"
      ]
     },
     "execution_count": 25,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df2['close'] = 1\n",
    "df2"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Assignment Gotchas"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Silently drop data when adding columns\n",
    "\n",
    "Assigning a `Series` to a `DataFrame` column does an implicit left-join."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 26,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>date</th>\n",
       "      <th>open</th>\n",
       "      <th>close</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>ticker</th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>AAPL</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>426.23</td>\n",
       "      <td>430.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>MSFT</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>42.30</td>\n",
       "      <td>43.5</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>IBM</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>101.65</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>YHOO</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>35.53</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "              date    open  close\n",
       "ticker                           \n",
       "AAPL    2015-12-30  426.23  430.0\n",
       "MSFT    2015-12-30   42.30   43.5\n",
       "IBM     2015-12-30  101.65    NaN\n",
       "YHOO    2015-12-30   35.53    NaN"
      ]
     },
     "execution_count": 26,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "closes = pd.Series({'AAPL': 430.0, 'MSFT': 43.5, 'SP5': 1263.5})\n",
    "df2['close'] = closes\n",
    "df2"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Avoiding automatic alignment\n",
    "\n",
    "Use a sequence (`list`, `tuple`) or a `numpy` array if you don't\n",
    "want automatic alignment."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 27,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>date</th>\n",
       "      <th>open</th>\n",
       "      <th>close</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>ticker</th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>AAPL</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>426.23</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>MSFT</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>42.30</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>IBM</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>101.65</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>YHOO</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>35.53</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "              date    open  close\n",
       "ticker                           \n",
       "AAPL    2015-12-30  426.23    NaN\n",
       "MSFT    2015-12-30   42.30    NaN\n",
       "IBM     2015-12-30  101.65    NaN\n",
       "YHOO    2015-12-30   35.53    NaN"
      ]
     },
     "execution_count": 27,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "x = pd.Series([1, 2, 3, 4], index=list('abcd'))\n",
    "df2['close'] = x\n",
    "df2"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 28,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>date</th>\n",
       "      <th>open</th>\n",
       "      <th>close</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>ticker</th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>AAPL</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>426.23</td>\n",
       "      <td>1</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>MSFT</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>42.30</td>\n",
       "      <td>2</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>IBM</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>101.65</td>\n",
       "      <td>3</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>YHOO</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>35.53</td>\n",
       "      <td>4</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "              date    open  close\n",
       "ticker                           \n",
       "AAPL    2015-12-30  426.23      1\n",
       "MSFT    2015-12-30   42.30      2\n",
       "IBM     2015-12-30  101.65      3\n",
       "YHOO    2015-12-30   35.53      4"
      ]
     },
     "execution_count": 28,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df2['close'] = x.array\n",
    "df2"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Sorting DataFrames"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 29,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>date</th>\n",
       "      <th>open</th>\n",
       "      <th>close</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>ticker</th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>AAPL</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>426.23</td>\n",
       "      <td>1</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>IBM</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>101.65</td>\n",
       "      <td>3</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>MSFT</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>42.30</td>\n",
       "      <td>2</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>YHOO</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>35.53</td>\n",
       "      <td>4</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "              date    open  close\n",
       "ticker                           \n",
       "AAPL    2015-12-30  426.23      1\n",
       "IBM     2015-12-30  101.65      3\n",
       "MSFT    2015-12-30   42.30      2\n",
       "YHOO    2015-12-30   35.53      4"
      ]
     },
     "execution_count": 29,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df2.sort_index()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 30,
   "metadata": {
    "scrolled": true,
    "slideshow": {
     "slide_type": "fragment"
    },
    "tags": []
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>date</th>\n",
       "      <th>open</th>\n",
       "      <th>close</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>ticker</th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>YHOO</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>35.53</td>\n",
       "      <td>4</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>MSFT</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>42.30</td>\n",
       "      <td>2</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>IBM</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>101.65</td>\n",
       "      <td>3</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>AAPL</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>426.23</td>\n",
       "      <td>1</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "              date    open  close\n",
       "ticker                           \n",
       "YHOO    2015-12-30   35.53      4\n",
       "MSFT    2015-12-30   42.30      2\n",
       "IBM     2015-12-30  101.65      3\n",
       "AAPL    2015-12-30  426.23      1"
      ]
     },
     "execution_count": 30,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df2.sort_values('open')"
   ]
  }
 ],
 "metadata": {
  "celltoolbar": "Slideshow",
  "kernelspec": {
   "display_name": "Python 3",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.8.8"
  },
  "toc": {
   "base_numbering": 1,
   "nav_menu": {},
   "number_sections": false,
   "sideBar": true,
   "skip_h1_title": true,
   "title_cell": "Table of Contents",
   "title_sidebar": "Contents",
   "toc_cell": false,
   "toc_position": {
    "height": "calc(100% - 180px)",
    "left": "10px",
    "top": "150px",
    "width": "307px"
   },
   "toc_section_display": true,
   "toc_window_display": true
  }
 },
 "nbformat": 4,
 "nbformat_minor": 4
}


================================================
FILE: 03-group-apply-answers.ipynb
================================================
{
 "cells": [
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "setup"
    ]
   },
   "source": [
    "(c) 2016 - present. Enplus Advisors, Inc."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 1,
   "metadata": {
    "tags": [
     "setup"
    ]
   },
   "outputs": [],
   "source": [
    "import numpy as np\n",
    "import pandas as pd\n",
    "\n",
    "pd.set_option('display.float_format', '{:,.1f}'.format)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 2,
   "metadata": {
    "tags": [
     "setup"
    ]
   },
   "outputs": [],
   "source": [
    "dat = pd.read_csv('data/weather-6m.csv')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise:**\n",
    "\n",
    "Calculate the average `air_temp` by `month`."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 3,
   "metadata": {},
   "outputs": [],
   "source": [
    "grp = dat.groupby('month')"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 4,
   "metadata": {
    "scrolled": false
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "month\n",
       "1   -10.0\n",
       "2    -3.0\n",
       "3     2.1\n",
       "4     7.0\n",
       "5    14.0\n",
       "6    18.1\n",
       "Name: air_temp, dtype: float64"
      ]
     },
     "execution_count": 4,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "grp['air_temp'].mean()"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise:**\n",
    "\n",
    "Compute summary statistics on `air_temp` and `dew_point` using \n",
    "the `describe` method."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 5,
   "metadata": {
    "scrolled": true
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead tr th {\n",
       "        text-align: left;\n",
       "    }\n",
       "\n",
       "    .dataframe thead tr:last-of-type th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr>\n",
       "      <th></th>\n",
       "      <th colspan=\"8\" halign=\"left\">air_temp</th>\n",
       "      <th colspan=\"8\" halign=\"left\">dew_point</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th></th>\n",
       "      <th>count</th>\n",
       "      <th>mean</th>\n",
       "      <th>std</th>\n",
       "      <th>min</th>\n",
       "      <th>25%</th>\n",
       "      <th>50%</th>\n",
       "      <th>75%</th>\n",
       "      <th>max</th>\n",
       "      <th>count</th>\n",
       "      <th>mean</th>\n",
       "      <th>std</th>\n",
       "      <th>min</th>\n",
       "      <th>25%</th>\n",
       "      <th>50%</th>\n",
       "      <th>75%</th>\n",
       "      <th>max</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>month</th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>712.0</td>\n",
       "      <td>-10.0</td>\n",
       "      <td>6.2</td>\n",
       "      <td>-29.4</td>\n",
       "      <td>-13.3</td>\n",
       "      <td>-10.0</td>\n",
       "      <td>-5.6</td>\n",
       "      <td>2.8</td>\n",
       "      <td>712.0</td>\n",
       "      <td>-14.1</td>\n",
       "      <td>6.8</td>\n",
       "      <td>-32.8</td>\n",
       "      <td>-18.3</td>\n",
       "      <td>-13.9</td>\n",
       "      <td>-8.9</td>\n",
       "      <td>1.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>644.0</td>\n",
       "      <td>-3.0</td>\n",
       "      <td>6.8</td>\n",
       "      <td>-19.4</td>\n",
       "      <td>-7.2</td>\n",
       "      <td>-2.2</td>\n",
       "      <td>1.7</td>\n",
       "      <td>15.0</td>\n",
       "      <td>644.0</td>\n",
       "      <td>-7.3</td>\n",
       "      <td>7.3</td>\n",
       "      <td>-22.8</td>\n",
       "      <td>-12.2</td>\n",
       "      <td>-7.2</td>\n",
       "      <td>-2.2</td>\n",
       "      <td>8.3</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>713.0</td>\n",
       "      <td>2.1</td>\n",
       "      <td>6.7</td>\n",
       "      <td>-13.3</td>\n",
       "      <td>-1.7</td>\n",
       "      <td>2.2</td>\n",
       "      <td>5.6</td>\n",
       "      <td>22.8</td>\n",
       "      <td>713.0</td>\n",
       "      <td>-3.4</td>\n",
       "      <td>6.1</td>\n",
       "      <td>-17.2</td>\n",
       "      <td>-7.8</td>\n",
       "      <td>-2.8</td>\n",
       "      <td>0.6</td>\n",
       "      <td>13.3</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>691.0</td>\n",
       "      <td>7.0</td>\n",
       "      <td>6.0</td>\n",
       "      <td>-2.8</td>\n",
       "      <td>2.8</td>\n",
       "      <td>5.6</td>\n",
       "      <td>9.4</td>\n",
       "      <td>28.3</td>\n",
       "      <td>691.0</td>\n",
       "      <td>0.3</td>\n",
       "      <td>6.1</td>\n",
       "      <td>-13.3</td>\n",
       "      <td>-3.9</td>\n",
       "      <td>-1.1</td>\n",
       "      <td>3.9</td>\n",
       "      <td>16.7</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>5</th>\n",
       "      <td>713.0</td>\n",
       "      <td>14.0</td>\n",
       "      <td>5.1</td>\n",
       "      <td>1.1</td>\n",
       "      <td>10.6</td>\n",
       "      <td>13.9</td>\n",
       "      <td>17.2</td>\n",
       "      <td>28.3</td>\n",
       "      <td>713.0</td>\n",
       "      <td>6.2</td>\n",
       "      <td>4.6</td>\n",
       "      <td>-6.1</td>\n",
       "      <td>2.8</td>\n",
       "      <td>6.7</td>\n",
       "      <td>10.0</td>\n",
       "      <td>18.3</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>6</th>\n",
       "      <td>688.0</td>\n",
       "      <td>18.1</td>\n",
       "      <td>6.0</td>\n",
       "      <td>3.3</td>\n",
       "      <td>13.8</td>\n",
       "      <td>17.8</td>\n",
       "      <td>22.8</td>\n",
       "      <td>33.3</td>\n",
       "      <td>688.0</td>\n",
       "      <td>12.3</td>\n",
       "      <td>5.5</td>\n",
       "      <td>-3.3</td>\n",
       "      <td>8.9</td>\n",
       "      <td>11.7</td>\n",
       "      <td>17.2</td>\n",
       "      <td>23.3</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "      air_temp                                       dew_point            \\\n",
       "         count  mean std   min   25%   50%  75%  max     count  mean std   \n",
       "month                                                                      \n",
       "1        712.0 -10.0 6.2 -29.4 -13.3 -10.0 -5.6  2.8     712.0 -14.1 6.8   \n",
       "2        644.0  -3.0 6.8 -19.4  -7.2  -2.2  1.7 15.0     644.0  -7.3 7.3   \n",
       "3        713.0   2.1 6.7 -13.3  -1.7   2.2  5.6 22.8     713.0  -3.4 6.1   \n",
       "4        691.0   7.0 6.0  -2.8   2.8   5.6  9.4 28.3     691.0   0.3 6.1   \n",
       "5        713.0  14.0 5.1   1.1  10.6  13.9 17.2 28.3     713.0   6.2 4.6   \n",
       "6        688.0  18.1 6.0   3.3  13.8  17.8 22.8 33.3     688.0  12.3 5.5   \n",
       "\n",
       "                                   \n",
       "        min   25%   50%  75%  max  \n",
       "month                              \n",
       "1     -32.8 -18.3 -13.9 -8.9  1.0  \n",
       "2     -22.8 -12.2  -7.2 -2.2  8.3  \n",
       "3     -17.2  -7.8  -2.8  0.6 13.3  \n",
       "4     -13.3  -3.9  -1.1  3.9 16.7  \n",
       "5      -6.1   2.8   6.7 10.0 18.3  \n",
       "6      -3.3   8.9  11.7 17.2 23.3  "
      ]
     },
     "execution_count": 5,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "grp[['air_temp', 'dew_point']].describe()"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise:**\n",
    "\n",
    "For January and February and 0 - 11 hours, calculate the average and standard deviation of `air_temp` grouping by month and hour of the day. Name your result columns `air_temp_mean` and `air_temp_sd`.\n",
    "\n",
    "Your result `DataFrame` should have 24 rows, the number of months (2) times the number of hours (12). \n",
    "\n",
    "$2 * 12 = 24$\n",
    "\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 6,
   "metadata": {},
   "outputs": [],
   "source": [
    "idx = dat.month.isin([1, 2]) & (dat.hour < 12)\n",
    "grp2 = dat[idx].groupby(['month', 'hour'])\n",
    "hourly_temp = grp2.agg(\n",
    "    air_temp_mean=('air_temp', 'mean'),\n",
    "    air_temp_sd=('air_temp', 'std')\n",
    ")"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise:**\n",
    "\n",
    "By month, calculate quantiles for `air_temp` using the quantiles defined in `breaks`. \n",
    "\n",
    "Hint: Use the `quantile` method defined on a `Series` (`pd.Series.quantile`).\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 7,
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "outputs": [],
   "source": [
    "breaks = [0.01, 0.25, 0.5, 0.75, 0.99]"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 8,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th>air_temp</th>\n",
       "      <th>0.0</th>\n",
       "      <th>0.2</th>\n",
       "      <th>0.5</th>\n",
       "      <th>0.8</th>\n",
       "      <th>1.0</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>month</th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>-25.0</td>\n",
       "      <td>-13.3</td>\n",
       "      <td>-10.0</td>\n",
       "      <td>-5.6</td>\n",
       "      <td>1.1</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>-18.3</td>\n",
       "      <td>-7.2</td>\n",
       "      <td>-2.2</td>\n",
       "      <td>1.7</td>\n",
       "      <td>12.8</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>-11.0</td>\n",
       "      <td>-1.7</td>\n",
       "      <td>2.2</td>\n",
       "      <td>5.6</td>\n",
       "      <td>19.3</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>-2.2</td>\n",
       "      <td>2.8</td>\n",
       "      <td>5.6</td>\n",
       "      <td>9.4</td>\n",
       "      <td>23.4</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>5</th>\n",
       "      <td>2.8</td>\n",
       "      <td>10.6</td>\n",
       "      <td>13.9</td>\n",
       "      <td>17.2</td>\n",
       "      <td>27.8</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>6</th>\n",
       "      <td>6.1</td>\n",
       "      <td>13.8</td>\n",
       "      <td>17.8</td>\n",
       "      <td>22.8</td>\n",
       "      <td>32.2</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "air_temp   0.0   0.2   0.5  0.8  1.0\n",
       "month                               \n",
       "1        -25.0 -13.3 -10.0 -5.6  1.1\n",
       "2        -18.3  -7.2  -2.2  1.7 12.8\n",
       "3        -11.0  -1.7   2.2  5.6 19.3\n",
       "4         -2.2   2.8   5.6  9.4 23.4\n",
       "5          2.8  10.6  13.9 17.2 27.8\n",
       "6          6.1  13.8  17.8 22.8 32.2"
      ]
     },
     "execution_count": 8,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "grp3 = dat.groupby('month')\n",
    "grp3.apply(lambda x: x.air_temp.quantile(breaks))"
   ]
  }
 ],
 "metadata": {
  "celltoolbar": "Tags",
  "kernelspec": {
   "display_name": "Python 3",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.7.7"
  },
  "toc": {
   "base_numbering": 1,
   "nav_menu": {},
   "number_sections": false,
   "sideBar": true,
   "skip_h1_title": true,
   "title_cell": "Table of Contents",
   "title_sidebar": "Contents",
   "toc_cell": false,
   "toc_position": {},
   "toc_section_display": true,
   "toc_window_display": false
  }
 },
 "nbformat": 4,
 "nbformat_minor": 1
}


================================================
FILE: 03-group-apply-exercises.ipynb
================================================
{
 "cells": [
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "setup"
    ]
   },
   "source": [
    "(c) 2016 - present. Enplus Advisors, Inc."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {
    "tags": [
     "setup"
    ]
   },
   "outputs": [],
   "source": [
    "import numpy as np\n",
    "import pandas as pd\n",
    "\n",
    "pd.set_option('display.float_format', '{:,.1f}'.format)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {
    "tags": [
     "setup"
    ]
   },
   "outputs": [],
   "source": [
    "dat = pd.read_csv('data/weather-6m.csv')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise:**\n",
    "\n",
    "Calculate the average `air_temp` by `month`."
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise:**\n",
    "\n",
    "Compute summary statistics on `air_temp` and `dew_point` using \n",
    "the `describe` method."
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise:**\n",
    "\n",
    "For January and February and 0 - 11 hours, calculate the average and standard deviation of `air_temp` grouping by month and hour of the day. Name your result columns `air_temp_mean` and `air_temp_sd`.\n",
    "\n",
    "Your result `DataFrame` should have 24 rows, the number of months (2) times the number of hours (12). \n",
    "\n",
    "$2 * 12 = 24$\n",
    "\n"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise:**\n",
    "\n",
    "By month, calculate quantiles for `air_temp` using the quantiles defined in `breaks`. \n",
    "\n",
    "Hint: Use the `quantile` method defined on a `Series` (`pd.Series.quantile`).\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "outputs": [],
   "source": [
    "breaks = [0.01, 0.25, 0.5, 0.75, 0.99]"
   ]
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": "Python 3",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.7.7"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 1
}


================================================
FILE: 03-group-apply-slides.ipynb
================================================
{
 "cells": [
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "skip"
    }
   },
   "source": [
    "(c) 2016 - present. Enplus Advisors, Inc."
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "# Programming with Data<br>Foundations of Python and Pandas\n",
    "\n",
    "# Lesson 3: Split, Apply, Combine"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 1,
   "metadata": {
    "slideshow": {
     "slide_type": "skip"
    }
   },
   "outputs": [],
   "source": [
    "import numpy as np\n",
    "import pandas as pd\n",
    "\n",
    "pd.set_option('display.float_format', '{:,.2f}'.format)\n",
    "\n",
    "def image(name, **kwargs):\n",
    "    from IPython.display import Image\n",
    "    return Image(filename=f'assets/{name}', retina=True, **kwargs)\n",
    "\n",
    "# import matplotlib.pyplot as plt\n",
    "# %matplotlib inline\n",
    "# %config InlineBackend.figure_format='retina'"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 2,
   "metadata": {
    "slideshow": {
     "slide_type": "skip"
    }
   },
   "outputs": [],
   "source": [
    "cols = ['year', 'month', 'day', 'hour', 'air_temp', 'dew_point',\n",
    "        'pressure', 'wind_dir', 'wind_speed', 'sky_code',\n",
    "        'precip1', 'precip6']\n",
    "dtypes = {\n",
    "    'year': 'int16',\n",
    "    'month': 'int8',\n",
    "    'day': 'int8',\n",
    "    'hour': 'int8',\n",
    "    'air_temp': 'Int32',\n",
    "    'dew_point': 'Int32',\n",
    "    'pressure': 'float64',\n",
    "    'wind_dir': 'Int32',\n",
    "    'wind_speed': 'float64',\n",
    "    'sky_code': 'Int32',\n",
    "    'precip1': 'Int32',\n",
    "    'precip6': 'Int32'\n",
    "}\n",
    "\n",
    "usecols = ['year', 'month', 'day', 'hour', 'air_temp', \n",
    "           'dew_point', 'wind_speed']\n",
    "\n",
    "dat = (pd.read_fwf(\n",
    "    'data/726505-04845-2009', header=None, names=cols,\n",
    "    dtype=dtypes, na_values='-9999', usecols=usecols)\n",
    "    .query(\"month <= 6\")\n",
    "    .assign(\n",
    "        air_temp=lambda df: df.air_temp / 10., # Celsius * 10\n",
    "        dew_point=lambda df: df.dew_point / 10. # Celsius * 10\n",
    "        # wind_speed=lambda df: df.wind_speed / 10. # meters/sec * 10\n",
    "))\n",
    "\n",
    "# dat.to_csv('data/weather-6m.csv', index=False, columns=usecols)\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 3,
   "metadata": {
    "slideshow": {
     "slide_type": "skip"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "array([2009], dtype=int16)"
      ]
     },
     "execution_count": 3,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "dat.year.unique()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 4,
   "metadata": {
    "slideshow": {
     "slide_type": "skip"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "year            int16\n",
       "month            int8\n",
       "day              int8\n",
       "hour             int8\n",
       "air_temp      Float64\n",
       "dew_point     Float64\n",
       "wind_speed    float64\n",
       "dtype: object"
      ]
     },
     "execution_count": 4,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "dat.dtypes"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "# Weather Data from NOAA\n",
    "\n",
    "Hourly data for a single weather station in 2009."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 5,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>year</th>\n",
       "      <th>month</th>\n",
       "      <th>day</th>\n",
       "      <th>hour</th>\n",
       "      <th>air_temp</th>\n",
       "      <th>dew_point</th>\n",
       "      <th>wind_speed</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>2009</td>\n",
       "      <td>1</td>\n",
       "      <td>1</td>\n",
       "      <td>1</td>\n",
       "      <td>-13.30</td>\n",
       "      <td>-16.70</td>\n",
       "      <td>15.00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>2009</td>\n",
       "      <td>1</td>\n",
       "      <td>1</td>\n",
       "      <td>2</td>\n",
       "      <td>-13.30</td>\n",
       "      <td>-16.10</td>\n",
       "      <td>26.00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>2009</td>\n",
       "      <td>1</td>\n",
       "      <td>1</td>\n",
       "      <td>3</td>\n",
       "      <td>-12.20</td>\n",
       "      <td>-15.60</td>\n",
       "      <td>0.00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>2009</td>\n",
       "      <td>1</td>\n",
       "      <td>1</td>\n",
       "      <td>4</td>\n",
       "      <td>-11.70</td>\n",
       "      <td>-15.00</td>\n",
       "      <td>0.00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>2009</td>\n",
       "      <td>1</td>\n",
       "      <td>1</td>\n",
       "      <td>5</td>\n",
       "      <td>-11.10</td>\n",
       "      <td>-15.00</td>\n",
       "      <td>15.00</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "   year  month  day  hour  air_temp  dew_point  wind_speed\n",
       "0  2009      1    1     1    -13.30     -16.70       15.00\n",
       "1  2009      1    1     2    -13.30     -16.10       26.00\n",
       "2  2009      1    1     3    -12.20     -15.60        0.00\n",
       "3  2009      1    1     4    -11.70     -15.00        0.00\n",
       "4  2009      1    1     5    -11.10     -15.00       15.00"
      ]
     },
     "execution_count": 5,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "dat.head()"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Visualize Split, Aggregate, Combine"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 6,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "image/png": "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\n",
      "text/plain": [
       "<IPython.core.display.Image object>"
      ]
     },
     "execution_count": 6,
     "metadata": {
      "image/png": {
       "height": 410,
       "width": 600
      }
     },
     "output_type": "execute_result"
    }
   ],
   "source": [
    "image('split-apply-combine.png')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## As implemented by `pandas`\n",
    "\n",
    "* Split only\n",
    "* Return a single, aggregate value per group/column (`agg`)\n",
    "* Return one or more rows/columns per group (`apply`)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Split-Only\n",
    "\n",
    "* Iteration over the split `DataFrame`\n",
    "* You are responsible for applying functions and combining data\n",
    "* __BYOAC__ - Bring your own apply-combine"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 7,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [],
   "source": [
    "grp = dat.groupby('month')"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 8,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Month: 1\n"
     ]
    }
   ],
   "source": [
    "for month, month_df in grp:\n",
    "    print(f'Month: {month}')\n",
    "    break # stop the iteration"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 9,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>year</th>\n",
       "      <th>month</th>\n",
       "      <th>day</th>\n",
       "      <th>hour</th>\n",
       "      <th>air_temp</th>\n",
       "      <th>dew_point</th>\n",
       "      <th>wind_speed</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>2009</td>\n",
       "      <td>1</td>\n",
       "      <td>1</td>\n",
       "      <td>1</td>\n",
       "      <td>-13.30</td>\n",
       "      <td>-16.70</td>\n",
       "      <td>15.00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>2009</td>\n",
       "      <td>1</td>\n",
       "      <td>1</td>\n",
       "      <td>2</td>\n",
       "      <td>-13.30</td>\n",
       "      <td>-16.10</td>\n",
       "      <td>26.00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>2009</td>\n",
       "      <td>1</td>\n",
       "      <td>1</td>\n",
       "      <td>3</td>\n",
       "      <td>-12.20</td>\n",
       "      <td>-15.60</td>\n",
       "      <td>0.00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>2009</td>\n",
       "      <td>1</td>\n",
       "      <td>1</td>\n",
       "      <td>4</td>\n",
       "      <td>-11.70</td>\n",
       "      <td>-15.00</td>\n",
       "      <td>0.00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>2009</td>\n",
       "      <td>1</td>\n",
       "      <td>1</td>\n",
       "      <td>5</td>\n",
       "      <td>-11.10</td>\n",
       "      <td>-15.00</td>\n",
       "      <td>15.00</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "   year  month  day  hour  air_temp  dew_point  wind_speed\n",
       "0  2009      1    1     1    -13.30     -16.70       15.00\n",
       "1  2009      1    1     2    -13.30     -16.10       26.00\n",
       "2  2009      1    1     3    -12.20     -15.60        0.00\n",
       "3  2009      1    1     4    -11.70     -15.00        0.00\n",
       "4  2009      1    1     5    -11.10     -15.00       15.00"
      ]
     },
     "execution_count": 9,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "month_df.head()"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Computing on the GroupBy object"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "grp.groups is a dictionary of groups -> index elements"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 10,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "dict_keys([1, 2, 3, 4, 5, 6])"
      ]
     },
     "execution_count": 10,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "# Get the group names\n",
    "grp.groups.keys()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 11,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "Int64Index([0, 1, 2, 3, 4], dtype='int64')"
      ]
     },
     "execution_count": 11,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "list(grp.groups.values())[0][:5]"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Extract specific groups"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 12,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>year</th>\n",
       "      <th>month</th>\n",
       "      <th>day</th>\n",
       "      <th>hour</th>\n",
       "      <th>air_temp</th>\n",
       "      <th>dew_point</th>\n",
       "      <th>wind_speed</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>2009</td>\n",
       "      <td>1</td>\n",
       "      <td>1</td>\n",
       "      <td>1</td>\n",
       "      <td>-13.30</td>\n",
       "      <td>-16.70</td>\n",
       "      <td>15.00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>2009</td>\n",
       "      <td>1</td>\n",
       "      <td>1</td>\n",
       "      <td>2</td>\n",
       "      <td>-13.30</td>\n",
       "      <td>-16.10</td>\n",
       "      <td>26.00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>2009</td>\n",
       "      <td>1</td>\n",
       "      <td>1</td>\n",
       "      <td>3</td>\n",
       "      <td>-12.20</td>\n",
       "      <td>-15.60</td>\n",
       "      <td>0.00</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "   year  month  day  hour  air_temp  dew_point  wind_speed\n",
       "0  2009      1    1     1    -13.30     -16.70       15.00\n",
       "1  2009      1    1     2    -13.30     -16.10       26.00\n",
       "2  2009      1    1     3    -12.20     -15.60        0.00"
      ]
     },
     "execution_count": 12,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "# Retrieve a specific group\n",
    "\n",
    "grp.get_group(1)[:3] # first few rows"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## One aggregate per column/group"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Default applies to all numeric columns."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 13,
   "metadata": {
    "scrolled": true,
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>year</th>\n",
       "      <th>day</th>\n",
       "      <th>hour</th>\n",
       "      <th>air_temp</th>\n",
       "      <th>dew_point</th>\n",
       "      <th>wind_speed</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>month</th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>2009</td>\n",
       "      <td>16.02</td>\n",
       "      <td>11.52</td>\n",
       "      <td>-10.01</td>\n",
       "      <td>-14.11</td>\n",
       "      <td>42.85</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>2009</td>\n",
       "      <td>14.50</td>\n",
       "      <td>11.50</td>\n",
       "      <td>-2.95</td>\n",
       "      <td>-7.25</td>\n",
       "      <td>47.96</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>2009</td>\n",
       "      <td>16.00</td>\n",
       "      <td>11.50</td>\n",
       "      <td>2.10</td>\n",
       "      <td>-3.42</td>\n",
       "      <td>44.69</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>2009</td>\n",
       "      <td>15.50</td>\n",
       "      <td>11.50</td>\n",
       "      <td>7.03</td>\n",
       "      <td>0.27</td>\n",
       "      <td>49.48</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>5</th>\n",
       "      <td>2009</td>\n",
       "      <td>16.00</td>\n",
       "      <td>11.50</td>\n",
       "      <td>13.98</td>\n",
       "      <td>6.24</td>\n",
       "      <td>42.60</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>6</th>\n",
       "      <td>2009</td>\n",
       "      <td>15.49</td>\n",
       "      <td>11.51</td>\n",
       "      <td>18.06</td>\n",
       "      <td>12.25</td>\n",
       "      <td>32.73</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "       year   day  hour  air_temp  dew_point  wind_speed\n",
       "month                                                   \n",
       "1      2009 16.02 11.52    -10.01     -14.11       42.85\n",
       "2      2009 14.50 11.50     -2.95      -7.25       47.96\n",
       "3      2009 16.00 11.50      2.10      -3.42       44.69\n",
       "4      2009 15.50 11.50      7.03       0.27       49.48\n",
       "5      2009 16.00 11.50     13.98       6.24       42.60\n",
       "6      2009 15.49 11.51     18.06      12.25       32.73"
      ]
     },
     "execution_count": 13,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "grp.mean()"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Select a single column"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Reduce over one column and return a `Series` or `DataFrame`"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 14,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "month\n",
       "1   -10.01\n",
       "2    -2.95\n",
       "3     2.10\n",
       "4     7.03\n",
       "5    13.98\n",
       "6    18.06\n",
       "Name: air_temp, dtype: Float64"
      ]
     },
     "execution_count": 14,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "# Returns a Series\n",
    "grp['air_temp'].mean()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 15,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>1</th>\n",
       "      <th>2</th>\n",
       "      <th>3</th>\n",
       "      <th>4</th>\n",
       "      <th>5</th>\n",
       "      <th>6</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>air_temp</th>\n",
       "      <td>-10.01</td>\n",
       "      <td>-2.95</td>\n",
       "      <td>2.10</td>\n",
       "      <td>7.03</td>\n",
       "      <td>13.98</td>\n",
       "      <td>18.06</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "              1     2    3    4     5     6\n",
       "air_temp -10.01 -2.95 2.10 7.03 13.98 18.06"
      ]
     },
     "execution_count": 15,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "# Returns a DataFrame\n",
    "grp[['air_temp']].mean().T"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### One function, multiple columns"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Apply the same function to multiple *selected* columns."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 16,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>air_temp</th>\n",
       "      <th>dew_point</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>month</th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>-10.01</td>\n",
       "      <td>-14.11</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>-2.95</td>\n",
       "      <td>-7.25</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>2.10</td>\n",
       "      <td>-3.42</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>7.03</td>\n",
       "      <td>0.27</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>5</th>\n",
       "      <td>13.98</td>\n",
       "      <td>6.24</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>6</th>\n",
       "      <td>18.06</td>\n",
       "      <td>12.25</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "       air_temp  dew_point\n",
       "month                     \n",
       "1        -10.01     -14.11\n",
       "2         -2.95      -7.25\n",
       "3          2.10      -3.42\n",
       "4          7.03       0.27\n",
       "5         13.98       6.24\n",
       "6         18.06      12.25"
      ]
     },
     "execution_count": 16,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "grp[['air_temp', 'dew_point']].mean()"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Multiple functions, one or more columns"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Apply different functions to a single column.\n",
    "\n",
    "Use `agg` method (short for `aggregate`)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Apply different functions to a single column. Result columns have the same\n",
    "names as the functions, e.g. `mean`, `sum`, `std`."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 17,
   "metadata": {
    "scrolled": true,
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>mean</th>\n",
       "      <th>sum</th>\n",
       "      <th>std</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>month</th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>-10.01</td>\n",
       "      <td>-7,125.40</td>\n",
       "      <td>6.16</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>-2.95</td>\n",
       "      <td>-1,900.70</td>\n",
       "      <td>6.78</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>2.10</td>\n",
       "      <td>1,498.70</td>\n",
       "      <td>6.70</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>7.03</td>\n",
       "      <td>4,855.30</td>\n",
       "      <td>5.96</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>5</th>\n",
       "      <td>13.98</td>\n",
       "      <td>9,965.90</td>\n",
       "      <td>5.11</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>6</th>\n",
       "      <td>18.06</td>\n",
       "      <td>12,424.80</td>\n",
       "      <td>6.00</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "        mean       sum  std\n",
       "month                      \n",
       "1     -10.01 -7,125.40 6.16\n",
       "2      -2.95 -1,900.70 6.78\n",
       "3       2.10  1,498.70 6.70\n",
       "4       7.03  4,855.30 5.96\n",
       "5      13.98  9,965.90 5.11\n",
       "6      18.06 12,424.80 6.00"
      ]
     },
     "execution_count": 17,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "grp['air_temp'].agg([np.mean, np.sum, 'std'])"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Multiple functions, multiple columns\n",
    "\n",
    "Again, use the `agg` method. This parameterization gives the result `DataFrame` custom names."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 18,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>mean_air_temp</th>\n",
       "      <th>mean_dew_point</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>month</th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>-10.01</td>\n",
       "      <td>-14.11</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>-2.95</td>\n",
       "      <td>-7.25</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>2.10</td>\n",
       "      <td>-3.42</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>7.03</td>\n",
       "      <td>0.27</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>5</th>\n",
       "      <td>13.98</td>\n",
       "      <td>6.24</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>6</th>\n",
       "      <td>18.06</td>\n",
       "      <td>12.25</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "       mean_air_temp  mean_dew_point\n",
       "month                               \n",
       "1             -10.01          -14.11\n",
       "2              -2.95           -7.25\n",
       "3               2.10           -3.42\n",
       "4               7.03            0.27\n",
       "5              13.98            6.24\n",
       "6              18.06           12.25"
      ]
     },
     "execution_count": 18,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "grp.agg(\n",
    "    mean_air_temp=('air_temp', lambda x: x.mean()),\n",
    "    mean_dew_point=('dew_point', 'mean'),\n",
    ")"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "#### Pandas < 0.25"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 19,
   "metadata": {
    "scrolled": true,
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>mean_air_temp</th>\n",
       "      <th>mean_dew_point</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>month</th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>-10.01</td>\n",
       "      <td>-14.11</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>-2.95</td>\n",
       "      <td>-7.25</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>2.10</td>\n",
       "      <td>-3.42</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>7.03</td>\n",
       "      <td>0.27</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>5</th>\n",
       "      <td>13.98</td>\n",
       "      <td>6.24</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>6</th>\n",
       "      <td>18.06</td>\n",
       "      <td>12.25</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "       mean_air_temp  mean_dew_point\n",
       "month                               \n",
       "1             -10.01          -14.11\n",
       "2              -2.95           -7.25\n",
       "3               2.10           -3.42\n",
       "4               7.03            0.27\n",
       "5              13.98            6.24\n",
       "6              18.06           12.25"
      ]
     },
     "execution_count": 19,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "grp.agg({\n",
    "    'air_temp': lambda x: x.mean(),\n",
    "    'dew_point': 'mean'\n",
    "}).rename(columns={\n",
    "    'air_temp': 'mean_air_temp',\n",
    "    'dew_point': 'mean_dew_point'\n",
    "})"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Grouping by Multiple Variables"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Same idea as before, except our results now have a MultiIndex."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 20,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th>air_temp</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>month</th>\n",
       "      <th>hour</th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th rowspan=\"5\" valign=\"top\">1</th>\n",
       "      <th>0</th>\n",
       "      <td>-9.40</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>-9.96</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>-10.42</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>-10.70</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>-11.18</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>...</th>\n",
       "      <th>...</th>\n",
       "      <td>...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th rowspan=\"5\" valign=\"top\">6</th>\n",
       "      <th>19</th>\n",
       "      <td>22.25</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>20</th>\n",
       "      <td>21.97</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>21</th>\n",
       "      <td>21.73</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>22</th>\n",
       "      <td>21.21</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>23</th>\n",
       "      <td>20.87</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "<p>144 rows × 1 columns</p>\n",
       "</div>"
      ],
      "text/plain": [
       "            air_temp\n",
       "month hour          \n",
       "1     0        -9.40\n",
       "      1        -9.96\n",
       "      2       -10.42\n",
       "      3       -10.70\n",
       "      4       -11.18\n",
       "...              ...\n",
       "6     19       22.25\n",
       "      20       21.97\n",
       "      21       21.73\n",
       "      22       21.21\n",
       "      23       20.87\n",
       "\n",
       "[144 rows x 1 columns]"
      ]
     },
     "execution_count": 20,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "grp2 = dat.groupby(['month', 'hour'])\n",
    "grp2[['air_temp']].mean()"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## One or more values per group"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Reduce/aggregate (`agg`) assumes we go from many observations to 1 result value"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "To return multiple rows and/or columns per group, `agg` doesn't work"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Need a new method, `apply`"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Apply/Reduce returning one row, > 1 columns"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 21,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th>air_temp</th>\n",
       "      <th>0.25</th>\n",
       "      <th>0.50</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>month</th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>-13.30</td>\n",
       "      <td>-10.00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>-7.20</td>\n",
       "      <td>-2.20</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>-1.70</td>\n",
       "      <td>2.20</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>2.80</td>\n",
       "      <td>5.60</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>5</th>\n",
       "      <td>10.60</td>\n",
       "      <td>13.90</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>6</th>\n",
       "      <td>13.75</td>\n",
       "      <td>17.80</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "air_temp   0.25   0.50\n",
       "month                 \n",
       "1        -13.30 -10.00\n",
       "2         -7.20  -2.20\n",
       "3         -1.70   2.20\n",
       "4          2.80   5.60\n",
       "5         10.60  13.90\n",
       "6         13.75  17.80"
      ]
     },
     "execution_count": 21,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "grp3 = dat.groupby('month')\n",
    "grp3.apply(lambda df: df.air_temp.quantile([0.25, 0.5]))"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Apply/Reduce returning > 1 rows, > 1 columns"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 22,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th>year</th>\n",
       "      <th>month</th>\n",
       "      <th>day</th>\n",
       "      <th>hour</th>\n",
       "      <th>air_temp</th>\n",
       "      <th>dew_point</th>\n",
       "      <th>wind_speed</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>month</th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th rowspan=\"2\" valign=\"top\">1</th>\n",
       "      <th>0</th>\n",
       "      <td>2009</td>\n",
       "      <td>1</td>\n",
       "      <td>1</td>\n",
       "      <td>1</td>\n",
       "      <td>-13.30</td>\n",
       "      <td>-16.70</td>\n",
       "      <td>15.00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>2009</td>\n",
       "      <td>1</td>\n",
       "      <td>1</td>\n",
       "      <td>2</td>\n",
       "      <td>-13.30</td>\n",
       "      <td>-16.10</td>\n",
       "      <td>26.00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th rowspan=\"2\" valign=\"top\">2</th>\n",
       "      <th>743</th>\n",
       "      <td>2009</td>\n",
       "      <td>2</td>\n",
       "      <td>1</td>\n",
       "      <td>0</td>\n",
       "      <td>2.80</td>\n",
       "      <td>-1.70</td>\n",
       "      <td>82.00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>744</th>\n",
       "      <td>2009</td>\n",
       "      <td>2</td>\n",
       "      <td>1</td>\n",
       "      <td>1</td>\n",
       "      <td>2.80</td>\n",
       "      <td>-1.70</td>\n",
       "      <td>82.00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th rowspan=\"2\" valign=\"top\">3</th>\n",
       "      <th>1415</th>\n",
       "      <td>2009</td>\n",
       "      <td>3</td>\n",
       "      <td>1</td>\n",
       "      <td>0</td>\n",
       "      <td>-7.20</td>\n",
       "      <td>-10.60</td>\n",
       "      <td>21.00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1416</th>\n",
       "      <td>2009</td>\n",
       "      <td>3</td>\n",
       "      <td>1</td>\n",
       "      <td>1</td>\n",
       "      <td>-7.20</td>\n",
       "      <td>-10.00</td>\n",
       "      <td>15.00</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "            year  month  day  hour  air_temp  dew_point  wind_speed\n",
       "month                                                              \n",
       "1     0     2009      1    1     1    -13.30     -16.70       15.00\n",
       "      1     2009      1    1     2    -13.30     -16.10       26.00\n",
       "2     743   2009      2    1     0      2.80      -1.70       82.00\n",
       "      744   2009      2    1     1      2.80      -1.70       82.00\n",
       "3     1415  2009      3    1     0     -7.20     -10.60       21.00\n",
       "      1416  2009      3    1     1     -7.20     -10.00       15.00"
      ]
     },
     "execution_count": 22,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "grp3.apply(lambda df: df.iloc[:2, ]).head(6)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "notes"
    }
   },
   "source": [
    "TODO: Add Filter, Transform\n",
    "\n",
    "\n",
    "\n",
    "SHOW: Combining index and group"
   ]
  }
 ],
 "metadata": {
  "celltoolbar": "Slideshow",
  "kernelspec": {
   "display_name": "Python 3",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.8.8"
  },
  "toc": {
   "base_numbering": 1,
   "nav_menu": {},
   "number_sections": false,
   "sideBar": true,
   "skip_h1_title": true,
   "title_cell": "Table of Contents",
   "title_sidebar": "Contents",
   "toc_cell": false,
   "toc_position": {
    "height": "calc(100% - 180px)",
    "left": "10px",
    "top": "150px",
    "width": "288px"
   },
   "toc_section_display": true,
   "toc_window_display": true
  }
 },
 "nbformat": 4,
 "nbformat_minor": 4
}


================================================
FILE: 04-time-series-answers.ipynb
================================================
{
 "cells": [
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "setup"
    ]
   },
   "source": [
    "(c) 2016 - present. Enplus Advisors, Inc."
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "setup"
    ]
   },
   "source": [
    "This module uses:\n",
    "* SP500 returns"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 1,
   "metadata": {
    "tags": [
     "setup"
    ]
   },
   "outputs": [],
   "source": [
    "import datetime as dt\n",
    "\n",
    "import numpy as np\n",
    "import pandas as pd\n",
    "\n",
    "pd.set_option('display.precision', 2)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 2,
   "metadata": {
    "tags": [
     "setup"
    ]
   },
   "outputs": [],
   "source": [
    "sp5_df = pd.read_csv(\n",
    "    'sp500.csv', usecols=['date', 'adj_close'], \n",
    "    parse_dates=['date'])"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise:**\n",
    "\n",
    "Create a `pandas` Timestamp for January 1st, 1993 16:00 (don't worry about timezone)."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 3,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "Timestamp('1993-01-01 16:00:00')"
      ]
     },
     "execution_count": 3,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "pd.Timestamp('1993-01-01 16:00') # __"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise:**\n",
    "\n",
    "Generate a an Index of:\n",
    "* 5 calendar days starting on January 1, 2010.\n",
    "* All US business days (weekdays) starting on January 1, 2010\n",
    "  and ending on January 15, 2010.\n",
    "  \n",
    "__Hint:__ You can view the help for a function by running `help(function_name)`, e.g. `help(pd.Timestamp)`. Try looking at the help for `pd.date_range`."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 4,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "DatetimeIndex(['2010-01-01', '2010-01-02', '2010-01-03', '2010-01-04',\n",
       "               '2010-01-05'],\n",
       "              dtype='datetime64[ns]', freq='D')"
      ]
     },
     "execution_count": 4,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "pd.date_range(start='2010-01-01', periods=5, freq='D') # __"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 5,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "DatetimeIndex(['2010-01-01', '2010-01-04', '2010-01-05', '2010-01-06',\n",
       "               '2010-01-07', '2010-01-08', '2010-01-11', '2010-01-12',\n",
       "               '2010-01-13', '2010-01-14', '2010-01-15'],\n",
       "              dtype='datetime64[ns]', freq='B')"
      ]
     },
     "execution_count": 5,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "pd.date_range(start='2010-01-01', end='2010-01-15', freq='B') # __"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise:**\n",
    "\n",
    "Create a Series named `sp5` from the `adj_close` column `sp5_df`, using `date` as the\n",
    "index. Make sure you call `sort_index()` to make sure the index is sorted.\n",
    "\n",
    "__Hint:__ The first two parameters of `pd.Series` are `data` and `index`. When both `data` and `index` are `Series`, the `index` of `data` is aligned against the values in `Series`. You can always force positional alignment by converting a `Series` to an `PandasArray` (`pd.Series.array`)\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 6,
   "metadata": {},
   "outputs": [],
   "source": [
    "sp5 = pd.Series( # __\n",
    "    sp5_df.adj_close.array, index=sp5_df.date, \n",
    "    name='adj_close').sort_index()"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise:**\n",
    "\n",
    "Write 2 different ways to select January 3, 1995 from the `sp5` series. \n",
    "\n",
    "_There are more than 2 ways to do this, but you only need 2!_"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 7,
   "metadata": {},
   "outputs": [],
   "source": [
    "d1a = sp5['19950103'] # __\n",
    "d1b = sp5['1995-01-03'] # __\n",
    "d1c = sp5[dt.datetime(1995, 1, 3)] # __"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise:**\n",
    "\n",
    "Select from `sp5` all observations for:\n",
    "* March 1995\n",
    "* Year of 1995"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 8,
   "metadata": {},
   "outputs": [],
   "source": [
    "mar_95 = sp5['1995-03'] # __"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 9,
   "metadata": {},
   "outputs": [],
   "source": [
    "y_95 = sp5['1995'] # __"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise**\n",
    "\n",
    "For `sp5`:\n",
    "\n",
    "Calculate the day-over-day percent change in the values and to assign the result to the variable `sp5_rtn`.\n",
    "\n",
    "Hint: Use `shift`"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 10,
   "metadata": {},
   "outputs": [],
   "source": [
    "sp5_rtn = sp5 / sp5.shift(1) - 1 # __"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 11,
   "metadata": {},
   "outputs": [],
   "source": [
    "# alternative solution\n",
    "# sp5.pct_change()"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise**\n",
    "\n",
    "Resample the data from daily to monthly to calculate average day-over-day percent change."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 12,
   "metadata": {},
   "outputs": [],
   "source": [
    "rtn_mnth = sp5_rtn.resample('M').mean() # __"
   ]
  }
 ],
 "metadata": {
  "celltoolbar": "Tags",
  "kernelspec": {
   "display_name": "Python 3 (ipykernel)",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.10.8"
  },
  "toc": {
   "base_numbering": 1,
   "nav_menu": {},
   "number_sections": false,
   "sideBar": true,
   "skip_h1_title": true,
   "title_cell": "Table of Contents",
   "title_sidebar": "Contents",
   "toc_cell": false,
   "toc_position": {},
   "toc_section_display": true,
   "toc_window_display": false
  }
 },
 "nbformat": 4,
 "nbformat_minor": 4
}


================================================
FILE: 04-time-series-exercises.ipynb
================================================
{
 "cells": [
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "setup"
    ]
   },
   "source": [
    "(c) 2016 - present. Enplus Advisors, Inc."
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "setup"
    ]
   },
   "source": [
    "This module uses:\n",
    "* SP500 returns"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {
    "tags": [
     "setup"
    ]
   },
   "outputs": [],
   "source": [
    "import datetime as dt\n",
    "\n",
    "import numpy as np\n",
    "import pandas as pd\n",
    "\n",
    "pd.set_option('display.precision', 2)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {
    "tags": [
     "setup"
    ]
   },
   "outputs": [],
   "source": [
    "sp5_df = pd.read_csv(\n",
    "    'sp500.csv', usecols=['date', 'adj_close'], \n",
    "    parse_dates=['date'])"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise:**\n",
    "\n",
    "Create a `pandas` Timestamp for January 1st, 1993 16:00 (don't worry about timezone)."
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise:**\n",
    "\n",
    "Generate a an Index of:\n",
    "* 5 calendar days starting on January 1, 2010.\n",
    "* All US business days (weekdays) starting on January 1, 2010\n",
    "  and ending on January 15, 2010.\n",
    "  \n",
    "__Hint:__ You can view the help for a function by running `help(function_name)`, e.g. `help(pd.Timestamp)`. Try looking at the help for `pd.date_range`."
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise:**\n",
    "\n",
    "Create a Series named `sp5` from the `adj_close` column `sp5_df`, using `date` as the\n",
    "index. Make sure you call `sort_index()` to make sure the index is sorted.\n",
    "\n",
    "__Hint:__ The first two parameters of `pd.Series` are `data` and `index`. When both `data` and `index` are `Series`, the `index` of `data` is aligned against the values in `Series`. You can always force positional alignment by converting a `Series` to an `PandasArray` (`pd.Series.array`)\n"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise:**\n",
    "\n",
    "Write 2 different ways to select January 3, 1995 from the `sp5` series. \n",
    "\n",
    "_There are more than 2 ways to do this, but you only need 2!_"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise:**\n",
    "\n",
    "Select from `sp5` all observations for:\n",
    "* March 1995\n",
    "* Year of 1995"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise**\n",
    "\n",
    "For `sp5`:\n",
    "\n",
    "Calculate the day-over-day percent change in the values and to assign the result to the variable `sp5_rtn`.\n",
    "\n",
    "Hint: Use `shift`"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise**\n",
    "\n",
    "Resample the data from daily to monthly to calculate average day-over-day percent change."
   ]
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": "Python 3 (ipykernel)",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.10.8"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 4
}


================================================
FILE: 04-time-series-slides.ipynb
================================================
{
 "cells": [
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "notes"
    }
   },
   "source": [
    "(c) 2016 - present. Enplus Advisors, Inc."
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "# Programming with Data:<br>Advanced Python and Pandas<br><br>Time Series"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 1,
   "metadata": {
    "slideshow": {
     "slide_type": "skip"
    }
   },
   "outputs": [],
   "source": [
    "import pandas as pd\n",
    "import numpy as np\n",
    "\n",
    "pd.set_option('display.precision', 2)\n",
    "\n",
    "np.random.seed(252)\n",
    "\n",
    "def random_series(dts):\n",
    "    res = pd.Series(np.random.randn(len(dts)), index=dts)\n",
    "    return res\n",
    "\n",
    "def image(name, **kwargs):\n",
    "    from IPython.display import Image\n",
    "    return Image(filename=f'assets/{name}', retina=True, **kwargs)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Time Series"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "No new classes for Series and DataFrame. "
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "A \"timeseries\" is a `Series` or `DataFrame` with a `DatetimeIndex`\n",
    "or `PeriodIndex`"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Create a simple time series"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "notes"
    }
   },
   "source": [
    "* Standard datetime import\n",
    "* Create a scalar time series\n",
    "* Show the new type of index - note no `freq`"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 2,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [],
   "source": [
    "ts = pd.Timestamp('2000-01-01 00:00')"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 3,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "2000-01-01    101.7\n",
       "dtype: float64"
      ]
     },
     "execution_count": 3,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "s1 = pd.Series(101.7, index=[ts])\n",
    "s1"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 4,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "DatetimeIndex(['2000-01-01'], dtype='datetime64[ns]', freq=None)"
      ]
     },
     "execution_count": 4,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "s1.index"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Time Series Utility Functions"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 5,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "2000-01-03   -0.01\n",
       "2000-01-04   -0.09\n",
       "2000-01-05    0.08\n",
       "2000-01-06   -1.65\n",
       "2000-01-07   -0.75\n",
       "Freq: B, dtype: float64"
      ]
     },
     "execution_count": 5,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "# Create a year's worth of weekdays\n",
    "dts = pd.date_range('2000-01-01', '2001-12-31', freq='B')\n",
    "ts = pd.Series(np.random.randn(len(dts)), index=dts)\n",
    "ts.head()"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Selecting from a Time Series"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "notes"
    }
   },
   "source": [
    "Notice how the slicing selects across non-contiguous dates."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 6,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "1.3091432326146675"
      ]
     },
     "execution_count": 6,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "ts['2000-03-20'] # ts.loc['2000-03-20']"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 7,
   "metadata": {
    "scrolled": true,
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "2000-03-24    0.36\n",
       "2000-03-27   -0.82\n",
       "2000-03-28    0.11\n",
       "2000-03-29    1.36\n",
       "2000-03-30   -0.49\n",
       "Freq: B, dtype: float64"
      ]
     },
     "execution_count": 7,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "ts['2000-03-24':'2000-03-30']"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Select by month"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 8,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "2000-02-01    1.16\n",
       "2000-02-02    2.18\n",
       "2000-02-03   -0.29\n",
       "2000-02-04    1.28\n",
       "2000-02-07    0.57\n",
       "Freq: B, dtype: float64"
      ]
     },
     "execution_count": 8,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "ts['2000-02'].head()"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Select by year"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 9,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "2000-01-03   -0.01\n",
       "2000-01-04   -0.09\n",
       "2000-01-05    0.08\n",
       "2000-01-06   -1.65\n",
       "2000-01-07   -0.75\n",
       "Freq: B, dtype: float64"
      ]
     },
     "execution_count": 9,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "ts['2000'].head()"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Leading and Lagging\n",
    "\n",
    "* Common time series operation\n",
    "* Useful for calculating things differences, percent change over time"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Lagging"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 10,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "image/png": "iVBORw0KGgoAAAANSUhEUgAABIIAAAKyCAIAAAAmXeKsAABUdElEQVR4AezcOXEFMBAFQfMPDcKRgIiHQDh8rtrU/7631M1ikvnKCwEAACDDAAAAZBgAAIAMAwAAQIYBAADIMAAAAGQYAACADAMAAJBhAAAAyDAAAAAZBgAAgAwDAACQYQAAAMgwAAA44LsEZBgAAMgwZBgAAMgwkGH3AQCAUQIyDAAAQIYBAAAgwwAAAGRYIwAAMEtAhgEAgFMiMgwAAGQYyDAAAJBhyLBGAABglYAMAwAAkGEAAADIMAAAABkGAAAWHSDDAABAhiHDAABAhiHDdgMAAKMEZBgAAIAMAwAAQIYBAADIsEYAAGCWgAwDAACnRGQYAADIMJBhAAAgw5BhAADQyCoBGQYAACDDAAAAkGEAAAAyDAAALDpAhgEAgAxDhgEAgAxDhgEAwG5GCcgwAAAAGQYAAIAMAwAAkGEAANDILAEZBgAATonIMAAAkGEgwwAAQIYhwwAAoJFVAjIMAABAhgEAACDDAAAAZBgAAFh0gAwDAAAZhgwDAAAZhgwDAIDdjBKQYQAAADIMAAAAGQYAACDDAACgkVkCMgwAAJwSkWEAACDDQIYBAIAMQ4YBAEAjqwRkGAAAgAwDAABAhgEAAMgwAACw6ICNMuznGgAA8IAMAxn2+8fOHVhAEENRFO2/gYAgBaSQ9JEyFn8HYICQ8cB5TgmX+JBfweMkBsSAGBADJM8wM2cY5X1FDIgBMUBrbc5Z1zNzhsFpDIgBMSAGxFBmn8wZBmJADIiBaAw4w8ycYSAGxEAyBsSAM8zMGQZHMSAGxIAYoPe+1qrrmTnDIBoDYkAMiAE/JZo5wyAaA2JADIgBZ5iZMwyiMSAGxIAYcIaZOcPgKAbEgBgQA4wx9t5ldj9nGIgBMSAGxICfEi06ZxiIATEgBsSAM8yic4aBGBADYkAMOMMsOmcYiAExIAbEgC86LDpnGIgBMSAGxIAzzJxhzjBe/uxdA5BkSRDttW3btm3btm3btu3dXtu2bds24l5ERvz4UX3Ts3fxd6d/18vIuOipqfld1/32Vb2qzCzOr3bx+4+fb9m+a+OW7Vdu3NEcDPRHz17tPXBk1doNZ85ffv/5O8GgOJ1goFOG0WiUYTb2Fq3aRIkSNUfOXH47jKMnzqRLnwEjiRYt+ocvPzi//mW/fvs+Pnz4ilVr/WoM23buTZ4ipcNkKVOlxng0BAM5Yd/BoxiAGQyhQ4fp02/gy7cfdQIDwaD66LETMB7xTVt3aAUGgqFDpy4YgE/evWdvG32YkydPdjqdlAc0yjDdZVj1GrWwxEmYKLFfDeDTt18jRo0NHDiIsd76+9venF8vXb0pH/7cBX7zPzJpynSHw5+MIVCgwAECBJTX/vz5n79oKcGgFSfgLBTfuwGAYMGCG+SQL39Bm/ADwWC9X752K3jwEAYYnKvXkRm0AkPpMuUcPluzFq1YooNGowz7D05ivfvwaeEixRxiusowyrCLV27I6ipuvPhYggMAbz58mbdwScSIkUSVnbt4lWDQhBOevnwr33uYMGFnzJ4HJKDx9LlLBQoWFoj26NWXYNBThuXNVwCDwR6NnjKMYMicJSsGgGFgnnL1I8dPU4bRaJRhv+sk1nuPnkWOHEUm1KrVanTu2l1PGUYZ1rvvALx1wICBTpw+b27fumOPjGrk6HEEgyaLLayt5UtfvMxpbkc4Ypy48dCO6GWCQUMZNmXaTAHG8JFj9JRhBEPsOHExgJlz5rNgPY1GGeblMgyxgsiMhzSqUrV6rTr1sFA+e+GK0ufx89dDho2Ev3jzAcn0S1esatm6bfkKldD50NGTvr71hcvX8dYhQoTEnjd+HDBoKGWYB8qwW/ceDRsxulGTZhUqVm7dtj2+rI9ff1oIAyPUJGu27K6/ihUrNn5VrnxFHcBAToAPHjoiatRo8RMkdM0RxZtiYAhgJhhsAYbV6zYCCRs2b8Prw8dOQT5VrlKtfsPG4BDA4z8N4+bdh0gOxEgqVqqC4j2UYRoyAzxIkKAYwPpNW/Ha7j5z5swjR45QHtAow1SjDJMQ/KTJkqPdbGBALMfNS/BTZy/Kr3buORAjRkx5bWR09OrT39dQtPQZMkKM4TVlmGfKMMyRiAlUkAC9dP7SNatgAN+8beec+Yv27D/s+qvYsePIYakOYCAnuHcJYM6QMRPBYAswYJGN9pq16yKOVOmcJGkyYf7f9BIlS+OvIkSIiBgKyjA9mQHiTfoj+JCVEmk0yjCvlWHvPn1D8I/QI2RSw8ZNCxYqYpTQmDx1hiuxYvca/81foBByZEuWKmOk1+/ae9D9uwtNU4Z5pgyTKCBZ/ZQqXRbb2MjdkhbMo5bAwL3v2L1fnoDyaBqAgZzgzlEWTx7SvmNngsEWYBAZhhJ2whjQY+AQnHNKTyT7/eYYUKTHzE6UYXoyAxJEpeeNOw9woAos5cyVG4ES/QcOOX7qHGUYjUYZ5iXEikgSJRVe8ubDh4+ARizHFWKVnOl1G7eYC51J1Ts83NcBeKwMowzDsQNacIUAIoKMxr79B0lP3DFgKQxUf/Xuk2yyAnjPXr3TDQzkBAQlrlm/CT5r7oIGjZpIYYZcufO8fv+ZYLAFGESGwXCMafwTxteHcpfSDtrxdQAIZpMU4kKFi0oLZZiezICgCXlCrtx55YVh/v0H6NKtB2UYjUYZZntilWkSt0jBEfBt7om8IEnlwvJIIVYkDv1rSatMmbPYV4ZRht158AQwePLijXK9soQpDhw8zFoYKMkGxhoOWQQagoGcAKQ5TCareQQmEQy2AIPIMCm9g+OLfz3lXrths68DwAGLBLkhiJ0yTGdmmD1voUEFMWPGqlGzNi4SRLahUTlz6PBRNvow586de//+fcoD341GGcZKicK24ydOEbLDa4VYFy5ZrvRHvAHaUdfIm2QYKyUiiBSb0xKFgps0LYeBMovDWrVppycYyAnQ/yjQAg8bNpw5L1HW9J7vBIPIMJxpK50fPn0pPafPmuv+sXsPHJGgNTlsoQzTmRlQ3kOeULRYCbnHQhwVPsKFC4/2kCFD4dCVlRJpNMow2xMrVtuoCVutek3MoJEiRTZCvX0i1t37DimP7dq9J9pRX8HWMowyDGn0nbp0QyQYvkpUKjNuWBYZZjkMxHHOJg9E3D+gqCUYyAnqwh2LMCyz8AS8Ow7KCAaPB4PIMMkBU8NNpef0mXPcb/og3QjdkE6GZTdlmObMgCcgJQxnYm8/fnW9/V8ejlJPlGE0GmWYvYkVgd24mcdhMgksQSiaT8SKGnfeJ8Mow6ZOn6XMqbLjqMowS2GAN5WnGVlAuoKBnKA6bhJTUOrJTjCIDEPNhv8nw4wSQZJKRBlGZvA1gLln736UYTQaZZidHJtYCrEidBstkjKLpNhrt+7JHS9IlKcM89b5FXkXygL36s27yMeQEmfYazx28uyDJy8k0D9e/AR/SIYtX7kGydZyRS8meGnUFgzkBFeXAMWateoQDB4IBmtlGGpySLfo0WOYPWLESNIeKlRolGHE8zUHA5kBJ3KSIdauQyeW6KDRKMM80RFkP2HSVNdYfClalTFTZqMFJIuWBAkTKfFg3Xv2pgyz+/yKz3bi5GlAwonT583tuMtFPnwUppMW6DFpwYRq7onoINnptFyGbdu5V4Rf4iRJJeqMMkxDTkAZNOSD+bSckiQQ1LkmGDwVDNbLMPeWJm06HcBAZkCMOs7Z5N0VP3fxqpFtSBlGo1GGeaKPHD1OeOrK9dvmJPgwYcKiEUWHjEbUIEJLpcpVlarByKClDLP7/IrJUkoJ4w4fc7txvyru4lSCA89euGLuOWLU2D8RlIjy98g9Q2cswbGlihbKMD05oUmzFuiGEw8U6nQ9LJWHS5VOD3aCwQIZtn3XPmwGuToK4hn1e/Djhs3bCAYNmMEIUvUHlaj8Csfj8nBEbVCG0WiUYZ7oBgmmTZceFcClzmyRosVdp0OJ/8YR/6gx43FhFO5n3LpjD3Yc0UgZZuP5Vb3Mx1+3Hr3OX7qG73fewiXBg4dAE25nhk5TssVwOgEA4EvBshh/gv1Iy2UYQiLljlfYmHETcZOM4gh3IRg04YQt23fJE1KkTIUDUuMUF5GxEOoSigZwEgyeDQYLZJj7RFbmhunGDKjTI7MPJotlztWG5JONG1iJkqVtBIbJkyc7nU7KA5pGMoy5YVWqVjdfdygvJMbAHFGAQka47gPtZkPV4KrValCGeYEM23fwqGxquiJh1doN5p5lypZXYCBZW6iIZa0Mq1CxssM3w9KNYNCEE3r16W/U5ARWUShPSsXIm65YtZbMYAMwUIZZDQYyAw4/JXAdhvfFWZwQhWizW/ceoQ9LdNBolGGeG5DWsnVbhTTBtpKHo4SGZ8ueA0sfIdXkKVIuWLwMu1zyo1E7+Mz5y/IQrOylxRTk1kdOV35/eIOGDBcGpwz7044IwCRJkxkYkDkMZehcV0sI+8FUZyyIoZcQmoLzMfyIQvZWwQBB/w63BlQAvQSDPpyAh0Pty51RhiE1BdAlM9gFDBUrVZFLt13fSL5ZFDr/H+NEpJyxbUQw6MYM+PNEiZMo80Odeg3kYnfKMBqNMszTHWtrXHeIMOu1Gza7T8IBgR4/dU7Yje59JbDuPXqG0A6shA4eOeG+NDxwghzovyyECAZyAi5j3bpj9+SpMxCVevv+Y4KBEwSZgWCQCvUYEspH7dp78B927sCyAiCG4/D+CwQEGSBbFDJFIYAOUIB2gNJWn8f1vvhG+HH+cN//qWuGOTPMDMP7ihgQA2KAzJwZ88CZYWYY3lfEgBgQA35KdGaYGYb3FTEgBsTAScwwZ4aZYXhfEQNiQAyYYc4MM8PwviIGxIAYoKp21zxwZpgZhvcVMSAGxICfEp0ZZobhfUUMiAExYIY5Z4aZYXhfEQNiQAyYYc4MM8PwviIGxIAY8EWHc2YY3leuIwbEgBgww5wZZobhfUUMiAExYIY5M8wMw/uKGBADYoCI6G7zwJlhZhjeV8SAGBADvuhwZpgZhvcVMSAGxMAXzDDnzLDfnXPOOeecc3+eYc6ZYa9v7/BJDIgBMSAGfiIzZ8Y8cGaYGYb3FTEgBsTAk/gp0ZlhZhjeV8SAGBADZpgzw8wwvK+IATEgBh7CDHNmmBmG9xUxIAbEAFW1u+aBM8PMMLyviAExIAaexE+Jzgwzw/C+IgbEgBg4c4Y5Z4aBGBADYkAMmGHODDPD8L4iBsSAGPBFhzPDzDC8r4gBMSAG/iczzJlhZhjeV8SAGBADZpgzw8wwvK+IATEgBoiI7jYPnBlmhuF9RQyIATHgiw5nhplheF8RA2JADJzEDHNmmBmG9xUxIAbEgBnmzDAzDO8rYkAMiAEyc2bMA2eGmWF4XxEDYkAM+CnRmWFmGN5XxIAYEAMnMcOcGWaG4X1FDIgBMWCGOTPMDMP7ihgQA2KAqtpd88CZYWYY3lfEgBgQA35KdGaYGYb3FTEgBsSAGeacGWaG4X1FDIgBMWCGOTPMDMP7ihgQA2LAFx3OmWF4X7mOGBADYsAMc2aYGYb3FTEgBsSAGebMMDMM7ytiQAyIASKiu80DZ4aZYXhfEQNiQAz4osOZYWYY3lfEgBgQAycxw5wZZobhfUUMiAExYIY5M8wMw/uKGBADYoDMnBnzwJlhZhjeV8SAGBADfkp0ZpgZhvcVMSAGxMBJzDBnhplheF8RA2JADJhhzgwzw/C+IgbEgBigqnbXPHBmmBmG9xUxIAbEgJ8SnRlmhuF9RQyIATFghjlnhplheF8RA2JADJhhzgwzw/C+IgbEgBjwRYdzZhjeV64jBsSAGDDDnBlmhuF9RQyIATFghjkzzAzD+4oYEANigIjobvPAmWFmGN5XxIAYEAO+6HBmmBl2EryviAExIAbMMGeGmWF4XxEDYkAMmGHODDPD8L4iBsSAGCAzZ8Y8cGaYGYb3FTEgBsSAnxKdGWaGnQTvK2JADIgBM8yZYWYY3lfEgBgQA2aYM8PMMLyviAExIAaoqt01D5wZZobhfUUMiAEx4KdEZ4aZYXhfEQNiQAyYYc6ZYWYY3lfEgBgQA2aYM8PMMLyviAExIAZ80eGcGYb3leuIATEgBswwZ4aZYXhfEQNiQAyYYc4MM8PwviIGxIAYICK62zxwZpgZhvcVMSAGxIAvOpwZZoadBO8rYkAMiAEzzJlhZhjeV8SAGBADZpgzw8wwvK+IATEgBsjMmTEPnBlmhuF9RQyIATHgp0RnhplhJ8H7ihgQA2LADHNmmBmG9xUxIAbEgBnmzDAzDO8rYkAMiAGqanfNA2eGmWF4XxEDYkAM+CnRmWFmGN5XxIAYEANmmHNmmBmG9xUxIAbEgBnmzDAzDO8rYkAMiAFfdDhnhuF95TpiQAyIATPMmWFmGN5XxIAYEANmmDPDzDC8r4gBMSAGiIjuNg+cGWaG4X1FDIgBMeCLDmeGmWEnwfuKGBADYsAMc2aYGYb3FTEgBsSAGebMMDMM7ytiQAyIATJzZsyD084MM8PwviIGxIAY8FOic2YYiAExIAbEgBnmzDAz7JFePti7pqBpliT627Zt27Zt27Zt27Zt2/6sa9vPe2IztmKip2PiVvTu3unqk5EPPVk1Mw95orpOVeJN5J6j505cuv0i/NO/Mz/0kx8On7129sbD6K9/5/vVeNV19+1nIYDT87BPCAZTlTAgGLAaXHv4eueh0xduPQn5+HtCwuNguPM8FM49fvHW66gvCAbSMMr/QEjDjNOor36bMH1u6jRp4/lIwyYtrtx/iVFbxRu3bPlKCRMmlMnJU6Ro2LQlll3SMDe+OEdOmJYpS1botLmLnbs79ts/Bw0fmylzFoWl/AULrdy4g2BwkV6++7xU2fKARJas2WO++UMfNibAgGAIDAOcywwcPiZx4sTKxUmSJu09YKgHVwaCIezTH7GLSJkyVTwfqVqj9plr9z0Ohn379n3++eekBxTnQhpmpuL8snipMmopTJQokXpOlSo1zrT8v4IrEVltLVKwcNEnH2JJw1yk919FlKtYRXlw5PipDt0d8cUvzVq1i2cn0+cvJRiCX+O++2v2opVJkiRRjgPj0oWNO2FAMGjAABwsf8HCajRZ8uTqGUc2GPUOJAgGsLJqNevArs7p4sePL884vDtw6rJzMLBSIoVCGmam9ug7SJa/ilWqn7v5COspzjKx5iZNlgzGDBkzvYv7xnf+25ivsMjKwSfOrt7Ffv3oXTT2YepHSMPcomu27gHThtes+2kH7h4+drIM1WvU9NKdZ5Ff/nrk3PV8BQqKEe9jgiGYFdHIdRs2UXhQWy5d2LgTBgSDBgy69xko9r6DR7yM+AyWB68jW7brJMYOXXt5BxIEw+RZC8TeqFkrBCXCEv7ZT4tXb5J3R+rUabCLcAAG0jAKhTTM3LQNWfhwtm0JM9h77LwMDRk1wdeOwyqxb95zxNc+YNhosV+8/ZQ0LPh13JRZ4q+MmTIjNB8sy7qf1nd3xOc/p8+QUY7D8RpW9nsvw8WOUEaCIWgVm2kVI9S2Y7cR46aoLZcWbNwJA4JBAwZ4Fte37tDFcm1SvVZd2NOmS49nL0CCYICWLFMOxhKlyyLBwde+YMV6mY/UQedgIA2jUEjDTNN12/bJKmkbfFirXkMMZc2WwzeeO3fefDBi2fW/NpGAxs49+pCGBb/inQpnwcWSG22zn9Z3N67LBE47Dp2yzB80YhzsiFRBGRiCITgVx9jwUYqUKVdt2omPU2YvVFsuLdi4EwYEgwYMLt97Icb9Jy9Zvr58/XYZQt0OL0CCYAD1ypY9Z+as2eYtW2st+vU2Subjusw5GFiig0IhDTNNh42ZJAsiDqj8R0dNnC6jeOn6LsoQ26T8+o2bYSh7jlykYcGvoE/T5y2RE2v7/bS+u2WPjlovCDKxTEa8q/zUsnXbCIbg1LsvwkqXrSAxRdYtlw5s3AkDgkEDBq8iP1+7bS/UPwdsxYYdMh+/YDwkCIbAeub6A5m/+8hZR2AgDaNQSMOMVBWibVvbavDI8TK6fvt+sRw9d10sp67c9Z8/aeZ8ScnFLQppWJCr8lGA/bSuu1EXS65KbP9RMrwR1UYwuAAV1i2XBmzcCQOCQQMGAbRG7XqYjHp6mO9ZSBAMcksmYMAqgegJR2AgDaNQSMOM1KVrt8qqinNNyxBSxYqVLC2jc5esVtn5YkEYd4BfexoSRxrmKrXfT+u6O2/+AvjYrnMP279A4ApGu/buTzC4QK1bLg3YGAEDgkEDBv7xZjij8SAkCIZbT98jZRTRhjPmLytUpJic0+Gjl8GwZcuWU6dOkR5QnAppmJGK2BI5fEJgN+pc+WZaoykQ7CJjJ8+0rMK2bTqx2sooOvyShhlAw3TdLdU10Q3Gf7KkcUtpLILBVBrmTRiQhqkINClbjzA23IR4EBIEA7rGyQTV82bDjgOwOwUDS3RQKKRhpuqshSuw6kkaLooiIhMXd1+Vq9eCRbWFmblguW8cGgS9Gv1/atfhM9YYNjcraZiuu4XSI5bV9i+wOZNYFILBVBrmTRiQhkkeKbqbSI8TJBTB4kFIEAxjJs/MkTM3brRUr3+4fuHKDU7BQBpGoZCGGaxL1mxRzRaV5MqTV+XLbtp9WGaCpIlFXZ3ZJmejPhJpmAE0TNfdwIxtyyDRHLnyYLRT994Eg6k0zJswIA17FvKRlFTFRceZa/fF6GVI8GoUE4AE6V4AGT91tiMwkIZRKKRhZuux8zdQK7ZC5WpZsmZv2rLt3KVr8GbFMipr6Omr92TawdNXxIL4E/8fmTpnkYxKRIrblTRM192VqtbAR/T6tP0LCVhCsCvBYCoN8yAMuPNGS/diJUr5ZwF5GRKkYaKohViqbPl/R9YU8iwYdu3a9ezZM9KD/61QSMPMXnOffIhVCbhimb98nf/8Fm07YgjdHvFsgJKG6bq7VfvOUiTNv1Tmjcdv5acQoEIwGEnDPAgD7rzRfrdytZoyYfWW3ZZRz0KCNEzp7EUrVUiFAzCwUiKFQhpmot5/FYFoAeilO8+UUVXpyJMvv7TG9y1Bi2IeMCJ5zDIf6UNyjtWkRRvSMDNomK670b4TFsjhs9cs81HlRfWgIxiMpGFegwF33rA0bNJCRhFAYRn1CCQIhh0HTyIfDGpbIRmp5vIV7DEcgIE0jEIhDTNREXkoWWGIGcC5pu2Lc/XmXZYcXLGfuHTbNkQNkWykYWbQMF13f/j4u5QpU0nACRoe+BbkxEsadoSjEAym0jBPwYA0DOd0Hbv1gj1wlyfjIUEwPA/7RHYRoyZO928dVqZcRQzB+/C7AzCQhlEopGGGKm4zZGFFStixCzcRJ/A89GNVIg+pYpZW9zjxSpQoEYbSpE2H0yzMB39bvHqTLMQFCxfFHEOUNEzf3apgcZeefV9GfCYl1MqWryRGFC8mGIykYV6DAWmYau4Ptx44ddlfEYTmEUgQDFJaWZjYu7hv/hPT/gF158UO73sWDPv27fv8889JDyhOhTTMVMVRVvYcuVSBxOQpUqhnlJ29cv+l/1fWb98vW3MIItNkKyZpQpfvPicNM4eG6bsb+fqSgS0C8qaee/UfAhZHMJhOw8yHAXfeksMTWFBlwQuQIBiERKn2NgkSJMiZOw/eDsq/KP2Fw1xHYGClRAqFNMxgxXFU89btpdGHCLbd1WrWkcoctrrv+AXpdq8EXRelXQxpmBsV/ErOMp27G9dlLdt1Spw4scyUiBTkHxIM7tJpcxfDd7j2xJZLAzZmwYBgsIXBtYevYQwsiGfmyuCdNeFtzFco2iSESknqNGmnz1sS8cUvTtcH0jAKhTTMeEUs4s5Dp1Ht6vjFWxGf//x3voKwE7QUQ4bu66gvxEIaZqbquxsQQhcEwAmZ2UgAIBhMVcKAYCAkCAaVMYhYxLXb9iKwEKE0QsAIhn+xc8c0EMUwEAX5E3DlwgAWiHmYyDG4PvpjDYQnRdvENnBmmBmG9xUxIAbEgC86nBlmhuF9RQyIATHwGDPMmWFmGN5XxIAYEANmmDPDzDC8r4gBMSAGqKok5oEzw8wwvK+IATEgBnzR4cwwMwzvK2JADIiBl5hhzgwzw/C+IgbEgBgww5wZZobhfUUMiAExQHfvrnngzDAzDO8rYkAMiAE/JTozzAzD+4oYeIkYEANmmDPDzDC8r4gBMSAGzDBnhplheF8RA2JADDAzd2ceODPMDMP7ihgQA2LAT4nODDPD8L4iBsSAGDDDnDPDzDC8r4gBMSAGzDBnhplheF8RA2JADPiiwzkzDO8rnyMGxIAYMMOcGWaG4X1FDIgBMWCGOTPMDMP7ihgQA2KAqkpiHjgzzAzD+4oYEANiwBcdzgwzw16C9xUxIAbEgBnmzDAzDO8rYkAMiAEzzJlhZhjeV8SAGBADdPfumgfODDPD8L4iBsSAGPBTojPDzLCX4H1FDIgBMWCGOTPMDMP7ihgQA2LADHNmmBmG9xUxIAbEADNzd+aBM8PMMLyviAExIAb8lOjMMDMM7ytiQAyIATPMOTPMDMP7ihgQA2LADHNmmBmG9xUxIAbEgC86nDPDPgfvK2JADIgBM8yZYWYY3lfEgBgQA2aYM8PMMLyviAExIAaoqiTmgTPDzDC8r4gBMSAGfNHhzDAz7CV4XxEDYkAMmGHODDPD8L4iBsSAGDDDnBlmhuF9RQyIATFAd++ueeDMMDMM7ytiQAyIAT8lOjPMDHsJ3lfEgBgQA2aYM8PMMLyviAExIAbMMGeGmWF4XxEDYkAMMDN3Zx44M8wMw/uKGBADYsBPic4MM8PwviIGxIAYMMOcM8PMMLyviAExIAbMMGeGmWF4XxEDYkAM+KLDOTPsc/C+IgbEgBgww5wZZobhfUUMiAExYIY5M8wMw/uKGBADYoCqSmIeODPMDMP7ihgQA2LAFx3ODDPDXoL3FTEgBsSAGebMMDMM7ytiQAyIATPMmWFmGN5XxIAYEAN09+6aB84MM8PwviIGxIAY8FOiM8PMsJfgfUUMiAExYIY5M8wMw/uKGBADYsAMc2aYGYb3FTEgBsQAM3N35oEzw8wwvK+IATEgBvyU6MwwMwzvK2JADIgBM8w5M8wMw/uKGBADYsAMc2aYGYb3FTEgBsSALzqcM8M+B+8rYkAMiAEzzJlhZhjeV8SAGBADZpgzw8wwvK+IATEgBqiqJOaBM8PMsL/wviIGxIAY8EWHM8PMMLyviAExIAZ+7NyBBQAwDETR/XcIMk72yCDtCqUceOeN8KlAnWFmzjCCvK+IATEgBpxhZs4wEANiQAy8xABVNTPnf2bOMBADYkAMiAE/JUZnzjAQA2JADIgBZ1h05gwDMSAGxIAYiJ5hZs4wEANiQAyIgRfdvbvnf2bOMBADYkAMiIHoT4lmzjAQA2JADIiB6Blm5gwDMSAGxIAYiJ5hZs4wEANiQAyIIeSyc4c4rgJAHIe5YH1dba/SNNW9QgUGR1BIkBgkppobkMxLJm/dihWELcv3XWD0L5P8TXSADAMAgJ+TYciwTQEAgAxDhm0KAADKFCDDAAAAZBgAAAAyDAAAQIbtCAAAdClAhgEAgKVEZBgAAMgwkGEAACDDkGEAALAj7xQgwwAAAGQYAAAAMgwAAECGAQCAiQ6QYQAAIMOQYQAAIMOQYQAAcDRlCthHhgEAACDDACi+BAAgwwCQYQAgwwA4dIYB0KUAGQaADAOwlIgMA0CGAcgwkGEAyDAAGYYMA2BHGQbAOwXIMABkGADIMABkGAAgwwCQYQAgwwCQYQAmOkCGAcgwAGQYMgwAGQYgw5BhRwMgwwAoU/wxyDBgGIZTqqoqPgPzPD8ej9frFWtrmuaUxnGUYb8DAGQYUNd1ke73e3wGLpdLkfq+j1U9n88itW0rw/4DAGQYyDDO53ORVn9RyjAAQIaBDOMb0zRdr9fb7bYsiww7MoAubXsTGQbIMGQYgKVEkGH8Y+cMNCyEgjCMHrV3CBSpVAJIFAlECESEgBAphABSQYkEUqXKjr2sdXcLgMt84JxmpvnPAD8MgjasrmvY2iRJkqIoYRgOw3CX2fe97/s8z5umWVXV62OSJEEQZFkG52eapvE8D8plWXZdd1mWt4R1XYNvuq6D6zRNoIfjOFEU4zi+ruvf387zDFFVVRmGsSzrQf9bl7Zt4brvO5TDCg1BEKIogi7Pg2JZ9kfPg/g0TeGltm3DuSzLV2jbtr/iYYC6roN4TdOKorjrfhxHnueGYdA07TgOFKINQxAEQRuGIGjDPg8Ebdg4jiRJEgQB+b+hKOo8zy/2zhjk2CiK4xEEJEKCYiOKlExSitiUspntEwxmo+UZGJ9JwmRjMzLoZcGgPkUMCizK952+W6fbVc+u9/6n85z7P+ee977Tz9WDdsIjcIJMJqNtkUgEkCMajUKcTCalXxVYKBSYXSwWC5APbdtsNmQJaAq2UyqVtD8cDu/3e6YzvH7QaDTSNoVCUSqVAIoY5+cunU5HFEWm3OfzAYwxJYB2uVyOmd/j8Uwmk8+2giDAyZA4kUjAUq1WI4/AY3TbwWAAh8C0hZNcrVbMAOv1OhgM0jaDwdBsNjmGcXFxcXEM4+LiGMbF9U0Y9nq9UqkUMYOAeeRyOT4Wi0XanM/ncQmwTafTkdjv97tcLmkM2+12TqcTy/V6PQ1+5XL5/X4jyWBbEqjVao1Gg+ZAIEDzYbVaxSWwabVaCJB/ns+nNIal02mcBKgGa6HPeDxGP7AT+RuJTCYTVqlUquFwyLQ1m80kkMawer2ONuBbmgatVutisUDnfD7HVeY/FQqFvgjDuLi4uLj+/NdfLq5fi2FcXBzDut0u3v+MRqP7/X46ndrtts1mI/nD4YA9kToEQbjdbsBCwAbIANIYhvdg8Xh8uVwCdAEgiaIIPEbyMAlDMiC32w37AivCXhDY7XaS7/V6+AtpQCMEWvr9Pnn7xWw2w1ujVqslgWGoSqVyPp8hv91uM5kMSXq9XtIQ5ydoejweIfN4PBqNBoExh8MB365k2sZisel0erlc4BrtE8PI8KQcjhQ+Fr1er4T3stksAifSKZwttv35+cfeGUBasUVh+ACKSEolEFVwKEqqiqgiqqpSvCqRlKpSCkC6iJBAAUIolfeIEhVFqZ6kQy+VEFIAdLjgwrzP/Vm22dO+DaHz3v+BOzPbzJwJfK21/v0P579//86/r+5gDRsYjDHGGGuYMdaww4cPa2V01omrV6/q/LVr13Rm0aJFOnP9+vV0JeY2c+bMsoZhI1rQ7XZrk1FPnjyJ5saaICEYzEGlixmy0qXTp0/rDMaiOhKPSFcy8aXSFiUsLK6sYcxZ1eavVq5cGT9WkVZROqvd58yZM7pEZ6BuG82WdHvGskYNW7t2beMnxTlXrVqVpttTl4sKYa3Tkudaw4wxxhhjDRskjDWMGg7lmn6/XztPvSUURckTFJ1q9ZmArI6yhhFTkVaxaqxZsyb8pNYumE+X6dL27dvlS9SROETG8tseO3ZMiz9+/FjQMNoL85+Pz+jqrl27OCQgpHHnZQ2M6RLbgqW33bNnD4cFDYuXp3CnT9oornv37uWQGblGYVNbKZXMwdMwY4wxxljDjHFS4pcvX+7cuUMR7NKlS8QA7t+/P9Uw4iJ0iNs09riXNWz37t1agEflV4kc1FXNYoXJnDx5Ml88btw4Lm3cuFENhFq5YMGCcxnRxXf//v2Chq1fvz6/ihcxkMbVpUuXcohTaTGjXOcyolcwvS3SVdawWHn8+PHGF9AvXbFiRbr1My2j+eKDBw9aw4wxxhEdg4SxhhljDSN+fc6cOZ0mQsPu3r2rw4sXLzY6A4WdgoapoZGEicarN27ciNDC8JN4dA0lcEjDCH/XyjLEuxc0TGKZM3fuXA198ffixYvLj9DK0stnGsYkng7x3sILkGsSH5BMlMaVbDNgDTPGGGuYMdYwYwZGw1AUlgnaDikrrVu3jhSKbdu2pTrx+PFjHVL8aexsZDqroGGUdBR42LgfF8H0ujk+1krDHj58GFGBf/wYXr6gYQcOHOAwhyR6rs6aNYu/ly9frsWFpxw9erSVhsW4F8XAwgsgY/qASkdURGQNkkKsYcYYYw0zxhpmzABomKIgqFBply02PmZf5rhENkbohOLmdUh7YX6ft2/flpsS2cJLCxrzeXmErr5586aVhkVT4qlTp6qWxFNI48ivxiwcUpo2JRJOWLxrCw37/PmzDtm0Lb8PQSZ6gU2bNnHIhJgW8w9R6Pm0hhljzEDw5yiVMdYwY/6fGkZ2hZbt27cvTgr6A0MnlCfBqJL64hTsnsKuX2UNO3/+vBbQPlcl6M6zZ89W2iER8K00jHQKbe48f/78vEz04cOHv0ZREHyQ5zHydyWyoEi1LA4NDemQu+Uqy0wd50nvaKVhvLx+y5QpU0j/ry0moDI20U4zQvgjjy0hE9IaZowxxhhrmDGDoWHsf4X8yGpq6X/kvNd0IlyLlsU0dJ4ADFyorGHfvn3T8BibGn/69KlKuHDhAueBNsgK2mgYKEok3x+M7c6mT5+uTkhEpaBhSulIU+C/fv0aEfzKwUecKBiqR7F2t4joILm+lYalWY4nTpyIdk2l7bNlmdpEe72eSmfaH2zSpEnIcyqB+gK/i4YZY4wxxhpmjDVs9erVQxmCgg8r582bFwUxcjh6vR51MGIh8j21MIHQrYULF5LVwY5VNNShCj+zffORI0e0ZuLEicghk1HsiKVuOskS92+rYVosPwFaH3HCFy9eUHMjWD8NfC9rGBDCwaZkTJFdvnxZ/gYbNmyI9XwfnZwxYwYDda9evbp9+3b8fL4Mxbe2GkaHoX6OVJA0/9oLEIGYdx7qAz59+pQXINO/A9YwY4wxxvwmGmaMNawMaRysvHnzZshVQIkM08h14t69e+PHj+9kYAXTpk0ra9jIyMjWrVs7GWp0RIEqaK9hQE9g/lZiyZIl9PuVNYws+KlTp3Yy2ChZZii4j5wnBxO7detW29mw2L2an9+BDHZwTitvjKUtW7ask8F039mzZwdIw4wxxvw9SvUfw1jDjDGPHj3qjAUZ6Fr84MGDbreLSyirg1A+pIjJJZ0hha9KeP36NUUntjzWxsebN29WvCHNcjKH6sdwzytXrqA3qUKQgVFrU1R2Rf5ooUyRLVu2VAnUpnbs2CFDi5oV9ToNm42ZpcFe1Tt37tTwG0yePJlOP7wrN0mG3FRni7kyKmZ8kzFfPrZgzmM2eDqlNuqB4cDsH8DL56mSw8PDtD5GrWzChAnsW/3y5UtqgDrz7NmzgdEwY4xxUqIx1jBjDDkWvV6v3+9XGTExxSbO79+/Rw8QKoavlIqhWabOKIcOHfrJraIJRSTnUKbxq0C6MCL+f1EhIm0jDSk3PX/+nLeqxoJyFiuZ0ULMql8E1vfu3TsCKnP9y0NNev+yd8eoCURRGEbtbHRTbiK1uCWXMb1lOtFKd2AhYmHjDl4el0QmGYiGIRcnOaecxvrjx/t2u3qd8ttfH36GAcgwkGHAfD4fhbrqdC8ldh5KfmqdDOMH6ub2+tktw75877XOAcgwkGFAHZpGH2p31QMbh8Oh/hnp9tBzvS5YB6U/n2HcrpXc1X0IgQrgGMojQIYBy+WyfRexbTKZrNfrkik/w2hfp7yn/SAbACDDoBfHP2azWbw29m46nS4Wi/P5XAblcrm8hKZpSg8GMVNYBgCQYcD1et3v99vt9nQ6FQxiprAEACDDAAxiprBsgBMdIMMADGKmsHSADAMZBmAQM4XlA2QYyDAAg9jjUxgATSg9gAwDMIglTmEAgAwDMIilTmEAgAwDMIhlT2EAgAwDMIg9PoUBsAmlD5BhAAax1CkMwKVEkGEABrHxeJw3hQHIMJBhAKxWqwKADEOGPSEAADiGAjIMAABAhgEAACDDAAAAZBgAADjRATIMAABkGDIMAABkGDLsvwEAgCYUkGEAAAAyDAAAABkGAAAgwwYEAAA2oYAMAwAAlxKRYQAAIMNAhgEAgAxDhgEAwIAcQwEZBgAAIMMAAACQYQAAADIMAACc6AAZBgAAv5lhIMNGwZfgS3wEgDd27gAzYigKo/D+AYquIBKygoCAgABIAa8b6AIK0N+gqkToo+PGdxxQQP3MPcQD/jPDABnmLzJsBAAAOOH1wQj8QIYBvbx/fEZyHEf/BBoDjYFnfl/egAwDZBgdWzQGGgNlGGQYIMPo2KIx0BgowyDDZBggw+jYojHQGPg3l3WLMgwyrBeP4+HXGPzA0LFFY6AxnMmXBzIMMkyGQYbRsUVjoDFQhkGGAT5KpGOLxkBjoAyDDJNhgAyjY4vGQGPolPvRogyDDANkGB1bNAYaA72UCBkGyDA6tmgMNAZeKsMgwzzRAXiig44tGgONgTIMMkyGQYbRsUVjoDHQEx2QYYCPEunYojHQGCjDABkGyDA6tmgMNAbKMMgwQIbRsUVjoDHwbg7THGUYZBggw+jYojHQGOiJDsgwT3TAEx10bNEYaAyUYZBhMkyGQYbRsUVjoDFQhkGGAT5KpGOLxkBjqCSXdYsyDDIMkGF0bNEYaAz0UiJkGCDD6NiiMdAYWEYZBhkGyDA6tmgMNAbKMMgwT3TAEx10bNEYSGNg3I8WZRhkmAyDDOuXji0aA42BXkqEDAN8lEjHFo2BxkAZBhkGyDA6tmgMNAZShkGGATKMji0aA42BnuiADANkGB1bNAYaAyspwyDDPNEBT3TQsUVjoDFQhkGGyTDIMDq2aAykMTAO0xxlGGQY4KNEOrZoDDQGeqIDMgyQYXRs0RhoDJRhkGEyDJBhdGzRGGgMlGGQYYAMo2OLxkBjYCWXdYsyDDLMEx3wRAcdWzQGGgO9lAgZJsMgw+jYojHQGCjDIMNkGOCjRDq2aAw0BsowyDBAhtGxRWOgMbCS+9GiDIMMA2TYpXRs0RhoDPRSImQYIMPo2KIx0BgowyDDPNEBeKKDji0aA42BMgwyTIZBhtGxRWOgMdATHZBhgI8S6diiMdAYKMMAGQbIMDq2aAw0BsowyDBAhtGxRWOgMdxNDtMcZRhkGCDD6NiiMdAY6IkOyDBPdMATHXRs0RhoDJRhkGEyTIZBhtGxRWOgMVCGQYYBPkqkY4vGQGNgJZd1izIMMgyQYXRs0RhoDPRSImQYIMPo2KIx0BhYRhkGGQbIMDq2aAw0BsowyDBPdMATHXRs0RhIY4jcjxZlGGSYDIMM65eOLRoDjYFeSoQMA3yUSMcWjYHGQBkGGQbIMDq2aAw0BlKGQYYBMoyOLRoDjYGe6IAMA2QYHVs0BhoDKynDIMM80QFPdNCxRWOgMVCGQYbJMMgwOrZoDKQxRA7THGUYZBjgo0Q6tmgMNAZ6ogMyDJBhdGzRGGgMlGGQYTIMkGF0bNEYaAyUYZBhgAyjY4vGQGNgJZd1izIMMswTHfBEBx1bNAYaA72UCBkmwyDD6NiiMdAYKMMgw2QY4KNEOrZoDDQGyjDIMECG0bFFY6AxsJL70aIMgwwDZNildGzRGGgM9FIiZBggw+jYojHQGCjDIMM80QF4ooOOLRoDjYEyDDJMhkGG0bFFY6Ax0BMdkGGAjxLp2KIx0BgowwAZBsgwOrZoDDQGyjDIMECG0bFFY6Ax3E0O0xxlGGQYIMPo2KIx0BjoiQ7IME90wBMddGzRGGgMlGGQYTJMhkGG0bFFY6AxUIZBhgE+SnyOb1/sXQVsHMkSDZM5ZAiDnYMwOMzMzMzMzMzMzMycGMJouFzQzIxhRv2nK6W1tz3ev/+LMjNVKlkz1TUjrfp5t153VXXU81Put3YeOu1+5++g+DfmPHLV6+muw2e8/SI52NK8PotMPXja7bTH7eCEt4wNKEfeDAMGA74N3G4/2H7g5Lkr955GpOgcEm7X7kB1S8O+fv0aEhJy6dKl27dvp6ammvNIcHAw/BMTE5mGMQ3TCy93+EfOnDmTls+KFSvg4OzsnJbDp0+fMAqfunXrMg3Thl684VPBtWr69OnT/ZTcee2nzlkUmvRe0R/2AUNH586TV/gXKVZ8+fptTMPUGEUNHzcF0w2dMnuhog8CrDLlKmbMmJHmOnuOHPUbN38QFKtVbHDkffG6d8ky5QCJvPaOIYnvzIeNlmDAYDANA6zL9B86KnPmzGKKs2TN2rPfYE1+M3CnxEePHlWoUAGBn5OT07dv34xG379/v2DBAisrq3QGUqdOHS8vL8W3ff/+ffz48fb29sLZxcVlz549GqdhTMNYtm7dSojPkydPWssPM2fOhIOFhUVaLzlx4gQcSJ4+fco0TO26dO3WTJkyiTk1vG7epoO8LRYQ+6pJizYYlWXq3MVMw1SkN/8KKFvBVUzf8LGTZR/sgFlYWMpzXcy5xL0noRrDBkfeYckfZi5YniVLFjFxYFz/FTb8FQEw6AoG4GBFijmL0WzZs4trLNlgVDOQYBr248ePNWvWZM2aVUwZdr0MHcDKsChPQxQ9ZsiQQYQTnp6e8lJ++/bthb/h+i+2AXRBw5iGMQ2DtGjR4v+jYS1bthQvmThxItMwVesNX39sbmAqs2bLNn3e0r8CY7Dqid2PSlWq0xRPmD7X6JGhoyfSUJ0GjS9c8wqMe33ojHvhosXIuO/ERaZhqtBVm3dZWorFS+V4+mFIPMED69xYt34UmnDnUTDcyB87qFrCBtMwH/+o2vUb0WRJ8bcp2PBXBMCgKxh07dWf7L0HDvMNiIbl1oNALNuRsV3nHtqABNOwpKSkpk2bChgo0rDFixeTvXXr1khKhOXDhw+INhFGwmhjY/Pq1StD/6lTp5J/s2bNHj58+Pnz5+vXryPHiowSbWMaxi06NErDILj9X2lYcnIyJSEULVoUf2l7mlt0qFfbdOhKHxAlYUYJJOUrVYE9h4UFfpWFPSDmpV3OXLTk6R/9wpDOkR3pakzDfn0dM2kGzXuu3HlQpwGWpRhPY6Ga3Dbu+tcH7zdkJNnPX72vDWwwDUMwLRLGWrfvMmzMJBF/mwMbDcCAwWAmDHBNU9+yXSejPbSqNWrDbmNrh2sdQsLnWRhUMzQM8Z7IG+zevfu0adMUaVj58uVhLFeu3JcvXwztmzZtIv/z588L48ePH3Pnzg2jq6sr2Jqwh4WFkb1Vq1ZMw4QwDdNyUiJxLVq6MJ+GrV27FqPZsmVDCSa9ys3NjWmYehXZ+fh01WrWkYdOXLpOn33Rqk3CiC0RMm47cMLIf8CwMZRgcPvvQKZhv7giwMJk1ahTnwrl5XiaqHiBQoVh/7N0WXmXjJJXO3brpQ1sMA275v2Mll1WbNiO20kz54v420zYaAAGDAZzYIBaYjLuPX5BTnGnIfTtUDskuFMi4kPMjqWl5d69e3G7ZMkSmYaBeuXPn9/R0XHDhg1Gj0dFRZE/tsuEEQVgZDx37pyR/4QJE2BHQmNkZKTGaRjTME5KvHDhAhXcV6lSBdtZ5tMwWvZAXi+uS5Ysietu3bpxUqJ6WyNSWjYyRuRR5I0QSBo1a2UUh1lZ22DUyP+M5x1C15I1W5iG/eIK+oQWLGLFWsTTckAGUezBULdhEww5OuXXBjaYhl338StVpjwmnW7l+Ns0bLQBAwaDOTBA7vrqLbuhcg3YsnXbyB9vUDskmIaFhoZWrFhRLNbLNMy0eHt7k//FixeFEbtqsNja2iIX0cjf19eX/Hfu3KlxGsY0jGnYy5cvxf7y3LlzzaRhz549o0dOnjyJ24ULF+I6e/bsb968YRqmRkXZNE1or/5D5FF0H6ZRlGILY+VqNWk5XPGFVNKNzCWmYb+4ih6YJuLpw2fcCQDYF5XfgKJBDIGo41UawAbTMIEKOf42HzYagAGDwTQMTCsSK6jRLvzVDgmmYdTSUFybT8Nol6x+/fqUPPXixQthR/tEGBs1aqT4FBqBUFCqfRrGNIxpGP5J0H6UWtn4+PiYQ8MmTZpEBZdodIPb8PBwtS9dcIsOB8d81PVO/pVFORCGKNFfGAsVKQpLm47dTLytc8++TMPUpXI8Tc0YCAAo4ZAfWbx6M43efxqmJWwwGMyPv2XYaAwGDAZzYCAnH2KNRmOQ4Ib15tCwwMBAHAKGbMOVK1f+8ccfFF4aJR8WL14c9p49eyq+AfmNGB04cKD2aRjTMKZhuA0ICMBeFm5LlCiBYx9M0zAsiqAhB4b69u0rjFWrVoWldu3aTMNUqjjIhSCBvETDompk6ts7OMFOIobQUBG3eErxbSgiol5YTMM0QMNEBKZ4KivKPGgUBzrrERtMwyTY6PkrgmkYjv6ntvXIacQxJzqEBNOw4cOHkwOJtbX1kSNHjHwo5sShYSbKXtBBkWkYCbfo0DgNg6CqkizDhg0zTcPc3d3J08PDQxjXr19P9bURERHcokON6v0somhxF/qMrtVqzl68CiuaA4ePRYk2LE75C+Iv+lMbJZDAQfFt+AEWySdqV6ZhlHYIQQ2h/MiOg6dEyqIescE0TIKNPmHANIzqSHPmyg03/EV1GSw6hATTsNmzZxcsWBA7WuL0USQZbt68WUo7TPOsI5SiUcqiXmgY0zCmYZAmTZqQ8fLlyyZoGFpx0BYzyi7/+inYgKZn582bxzRMpYp665JlyqWTZPy0OV169cOFc4nfhXP+goXkY2GEEm3r0LUn0zAN0DC0SiMk4EQgYZRr8W8/DNIjNpiGSbDRJwyYhnk9DaeWqtj1OuV2k4z6hMSBw8eguqVhQuDg5eVVr149OT4sUqQILL1791Z8sFChQkYpV0zDOClR+zQsPj4+V65cMKLlaGpqqiINQxOOHDjFNW1Bvi8nJapXH4cnzVq4Aodv4hcRKSLIHtlz9Bzsteo1xOTWrNtAeFasXA0WHO6p+B5KShk+bgrTMA3QsP0nL8EIQbqR/MjkWQtoFAlIesQG0zAJNjqEAdMwHOn+2x8lqVuP1I9ep5BgGkaCXojUgMDFxUUYa9SoAQuOhFZ8hOLMGTNmMA1jGqYjGgZB50OyoxO9Ig3btWsXjNQXMce/BW1waOju3btMw7SkOGfT2sYWM9u5Rx9hbNG2IzXCEt20hHrcfUhImL98HdMwDdCwK/cf04TOXbpGfqRZ6/YYwkmvesQG0zAJNjqEAdMw/EZUqlKdHFZu2ik56BQSTMOErFmzhh4RdStdunTBrYODg+jBKMTf35+ckcfINIxpmL5oGKRPnz40VKxYMZmGoQkHjNhNlt/56tUrSvYdPHgw0zDVKVLLxk6eia0wYZFz0rbtPy6Mc5asJuPB025G/qMnTqchHO7JNEwDNAzbXHnsHWCvVLWGfOIc1rDpTDk9YoNpmAQbvcGAaRgs9Rs1o1EUFRuN6gQSTMPOnj1b8B+Ji4uTH0GlHD3y8OFDo34E165dM3KeM2cODT1+/JhpGNMw3dEwpB1Szi7EiIZhGYMO+cVRY4qvbdeuHZ3Hh0b2TMPUpd37DJRPz6SCMWrdgV7DhkuYTyKSLSwsKcMkJPGdob9TvgKwI/+ELGpXpmHQUT+DpGMXripmJCJxUY/YYBomwUZXMGAaht657bv0gN3EkV86hITbtTtQXdGwxMTEDBkywIhEKvnosEqVKmHIysrq27dvItTELeUlkpEkJSUFXA52ZC0KI9MwbtGhIxoGuXPnDv6dZBo2f/7PvtVPnyq+9sSJE+Rw7NgxbtGhLj135R5NupWV9aKVG739IvFze/LyDZff/qAPjoVMo0d69htMQ5269/YNiKY2WWXKVSTjum37mIZphobhTDDqeYX0VKxkg5AjDWnhyg1Yl6Hj5vSMDQEGpmF6gwHTMLQ9JDumdd+Ji7Kir49OIMGdEmvVqkUds8HEkB5FxqCgIPSdJ380slfsa9+/f//k5GRYQkJCXF1dyYge90zDmIbplIZBsN8l0zBnZ2dYSpUqldZrP378iAMi4NOiRQumYapT0ZecvknpjBeSvoNHIPKWa7Kp5JqE6sdIevQdRP7aUKZh0LVb94ruw0hEJE+qCrt43VvP2BBgYBqmKxgwDaOCLtOClhs6gQTTMJAonD0LO3VqKVy4sL29vZjfatWqoVeHoT/iT2rUQSGHnZ0dXdPJSagZYxrGNEyzsmPHDsL669evySJvItPxeaBVZEFGLz2yePFiI2e5tAzhGnacOSlRdbpq8y5KDhGCoqDZi1aa6N6BtoqZM2cW/sg5QY2ZSj8+B1tU6DVi/FTFUbTNdHDMZwgPtNPE6UAaxgbTsCmzF1KQJNMwGTb8FQEw6AcGbrcfwGhakM+sMUgwDVu2bBlmDekzcouOFy9edOrUyZBQUaHK8uXLFWtVPnz40LlzZzpQjgSZilo794hpGAsL0zDzFeuRyEVcs2XP5j1Hbv8daM4jATEvj5z1QIOsC9e8KOOfaZiGFVlGG3YeRL+WB0GxjA0BBlb+imAwkDIkfJ6FQSny1qH8+PEDuYgHDx5EYuGTJ09kAiYnUt28eXP//v1Y7jesE1ODMA37Dzt3gJk7EIZReP8Adw1xQ9oFBASMqgAIQNZRFO3rRwESNYbv73McEAAvvkMMIMPo2KIx0BjopUTIMECG0bFFY6AxUIYBMswTHfBEBx1bNAYaA2UYZJgMgwyjY4vGQGOgJzpQChkG+CmRji0aA42BMgwyDJBhdGzRGGgMlGGADANkGB1bNAYaAwc4zUuUYZBhgAyjY4vGQGOgJzogwzzRAU900LFFY6AxUIZBhskwGQYZRscWjYHGQBkGGQb4KZGOLRoDjaGSXLcWZRhkGCDD6NiiMdAY6KVEyDBAhpWRji0aA42BMgwyDJBhdGzRGGgMlGGQYZ7ogCc66NiiMZDGELkfZ5RhkGEyDDKsi3Rs0RhoDPRSImQY4KdEOrZoDDQGyjDIMECG0bFFY6AxkDIMMgyQYXRs0RhoDPREB2QYIMPKSMcWjYHGQBkGGeaJDniig44tGgONgTIMMkyGQYbRsUVjII0hcpqXKMMgwwA/JdKxRWOgMdATHZBhgAyjY4vGQGOgDIMMk2GADKNji8ZAY6AMgwwDZBgdWzQGGkMluW4tyjDIME90wBMddGzRGGgM9FIiZJgMgwyjY4vGQGOgDIMMk2GAnxLp2KIx0BgowyDDABlGxxaNgcZQSe7HGWUYZBggwy6lY4vGQGOglxIhwwAZRscWjYHGQBkGGeaJDsATHXRs0RhoDJRhkGEyDDKMji0aA42BnuiADAP8lEjHFo2BxkAZBsgwQIbRsUVjoDFQhkGGATKMji0aA43h2eQ0L1GGQYYBMoyOLRoDjYGe6IAM80QHPNFBxxaNgcZAGQYZJsNkGGQYHVs0BhoDZRhkGOCnRDq2aAw0hkpy3VqUYZBhgAyjY4vGQGOglxIhwwAZVkY6tmgMNAbKMMgwQIbRsUVjoDFQhkGGeaIDnuigY4vGQBoD436cUYZBhskwyDA6tmgMNAZ6KREyDPBTIh1bNAYaAzsowyDDABlGxxaNgcZAyjDIMECG0bFFY6Ax0BMdkGGADCskHVs0BhoDZRhkmCc64IkOOrZoDDQGyjDIMBkGGUbHFo2BNAbGaV6iDIMMA/yUSMcWjYHGQE90QIYBMoyOLRoDjYEyDDJMhgEyjI4tGgONgTIMMgyQYXRs0RhoDJXkurUowyDDPNEBT3TQsUVjoDHQS4mQYTIMMoyOLRoDjYEyDDJMhgF+SqRji8ZAY6AMgwwDZBgdWzQGGkMluR9nlGGQYYAMu5SOLRoDjYFeSoQMA2QYHVs0BhoDZRhkmCc6AE900LFFY6AxUIZBhskwyDA6tmgMNAZ6ogMyDPBTIh1bNAYaA2UYIMMAGUbHFo2BxkAZBhkGyDA6tmgMNAY+m9O8RBkGGQbIMDq2aAw0BnqiAzLMEx3wRAcdWzQGGgNlGGSYDJNhkGF0bNEYaAyUYZBhgJ8S6diiMdAYKsl1a1GGQYYBMoyOLRoDjYFeSoQMA2RYGenYojHQGCjDIMMAGUbHFo2BxkAZBhnmiQ54ooOOLRoDaQyM+3FGGQYZ1jPDfPFFhtGxRWOgMdBLiZBhgzLs4/PrR1/++Jf/AAAAwG1k2C/79XGFk8ZwV2OgMdAYSKALMow0BhoDjYHGwAv/PZBh6IYMI42BxkBjoDEMVYYBMow0BhoDjYHGMFIZBsgw0hhoDDQGGgMvXF5eowxDL2QYaQx3NQYaA42BBPogw0hjoDHQGGgMQ5VhgAwjjYHGQGOgMYxUhgEyjDQGGgONgcbAC9vbe5Rh6IYMI42BxkBjoDFw5EuJgAwjjaGbxkBj+Ga/DiwAgGEgiu4/ZClZpN0ghwh4543wiSAGEt4wM28YrMaAGBADYsAbZuYNAzEgBsSAGBqcW9/YG2bmDQMxIAbEgBgIzczMGwZiQAyIATEQMvOGecOIuK9r6rF3DcCSLEt01rZt27Zt27Zt27Zt27Zt2974JyLjd3TUvDt334ve3e6pk5HxY25NbXX96fMy61RlZj16tnnbzg2bt12+fptg0FwfPn25Z//hlWvWnz536d2nbwSDqlSCgUoaRqGQhjlXm7VoFSlS5GzZc/zdaRw5fjpN2nSYSZQoUd9//k7/+of12q17+PGhy1au+Vtz2LpjT9JkyV0mSZ4iJeZDMGhoE/YeOIIJuEwSMmSoXn36v3jzQSswEAyKjhw9DvMR3bhlu1ZgoJto16ETnu6Tdu3ekyU6KBTSMIdp1Wo1sMSJnyDh35rAx68/h40YHTBgIGO99ee3velfL165IT/+7Hl/5//IhElTXS4/MocAAQL68+dfPvvx43fugsVagYE2AWeheO8GAIIECWoYhzx58zvLPhAMFuqlqzeDBg1mgGH5qrVaWQa6iZKlyrh8libNWpCGUSikYfSy/0LvPHhSsFARl4iuNIz+9cLl67K6ih0nLpbgAMDr95/nzF8UPnwEYWVnL1whGDSxCU9evJH3HipU6Gkz5wAJaDx19mK+/AUFot169NYTDKRhufPkw2SwR6MnDSMNy5gpM54OTGIC7nr42CnSMAqFNOxXlV727sOnESNGErNeuUq1jp276knD6F979u6HR/v3H+D4qXPm9i3bd8usho8cQzBosvLG2lpe+sIly83tCEeMFTsO2hG9rCEYSMMmTZkuwBg6fJSeNIw0LGas2Hj69FlzHf0zLl22HEoaRiEN8ySkYYgVRGY8qFGlylVr1KqDhfKZ85eVPo+evRo0ZDj0+ev3SKZfvGxl85aty5argM4Hj5zw9dHnL13Do4MFC449b/zZb8Bg0jAb+tebdx8OGTayQaMm5cpXbNm6LV7Why8/LISBEWqSOUtW969ixIiJr8qULU8w6GAToAMHD4scOUrcePHdc0TxUEwMAcwEgyPAsGrtBiBh/aat+Hzo6EnQp4qVqtSt3xA2BPD4d1ct3XmA5EDMpHyFSijeQxqmoZuABgoUGE9ft3ELS3RQvFlIw0jDEIKfOElStJsFFhB21mxbT565IF/t2L0/WrToRk/J6OjRq6+voWhp06UHGcNn0jB7+lf4SMQEKkgAXzp38apVMIBu2rpj1twFu/cdcv8qZsxYclhKMOhgEzyrBDCnS5+BYHAEGLDIRnv1mrURR6p0TpQ4iVj+X9RixUviX4ULFx4xFKRheroJkDfpj+BD0jCK1wppGGnY249fEfwj5hE0qX7DxvkLFDJKaEycPM3dsGL3Gv+bN18B5MgWL1HKSK/fueeA56eLzyYNs6d/lSggWf2UKFka29jI3ZIW+FFLYOBZt+/aJyOgPBrBoIFN8KQoiyeDtG3fkWBwBBiEhqGEnVgM8DHYEJxzSk8k+/3iHFCkx2ydSMP0dBNIEJWe12/fx2kbHpQ9R04ESvTtP+jYybOkYRQKaZiXeFlEkiip8JI3HzZsODTCziqGVXKm127YbC50JlXvMLjvc7ArDaN/xbEDWnCFACKCjMbefQdIT9wxYCkMVH359qPsuAN4T1++1Q0MtAkISly9biN0xux59Ro0ksIMOXLmevXuE8HgCDAIDYPgGNP4TxivD+UupR1mx/PTJZhNUogLFCwsLXrSMLoJBE3ICDly5pYPhvj1669Tl25O+Rn3HzwMVWkYhUIaRhpmuElcDwJF9L+5JwK+JZULyyPFsCIi/B9LWmXImMm5NIz+9fb9x4DB4+evleuVJf6k/8AhlsJAzTwx1nDIItAQDLQJQJrLJLKaR2ASweAIMAgNk9I7OL74x1PuNes3+ToBnLZJxCOC2HWmYXQTM+fMN0xB9OgxqlWviYsEkW1oVM4cPHQEKyVSKN5Jw1gpEa537PhJYuzwWTGs8xctVfoj3gDtqGvkTTSMJbAQRIrNaQlJwk2aVsNAXdJBWrRqoycYaBOwsEOBFmjo0GHMCSeypre/EgxCw3CmrXR+8OSF9Jw6Y7bnYffsPyxBa3LypjMNo5tAeQ8ZoXCRYnKPhSgqfIQJExbtwYOHwKEraRiFQhrmeC8LM4qasFWqVocHjRAhohH379OSa9feg8qwnbt2RzvqKziahtG/Io2+Q6cuiATDq0SlMuOGZfGvlsNAFBuoMiDi/gFFLcFAm6Au3LEIwzILI+Dp2GsnGOwPBqFhkgOmhJtKz6nTZ3lezSP3DN2QToZlt+Y0jG4CIyAlDGdibz58cb/9XwZHqSfSMAqFNMzZXhZR/riZx2USCSxBjIFPSy7UuPM+Gkb/OnnqDGWBJTuOhn+1HAbyUBnNyALSFQy0CariJjEVpTZWgkFoGAp4/DcaZtR+kFQi0jC6CV8DmLv37GP/n/HG7XtQ0jCKNUIa5nTFjqbiZRG6jRZJmUVS7NWbd+WOFyTKeysNo39F3oXiX6/cuIN8DKl2hb3GoyfO3H/8XLI+4sSN95v869IVq5FsLVf0YrUnjdqCgTbBXSVAsXqNWgSDvcFgAQ1DTQ7pFjVqNLOGDx9B2kOECIkyjBhfEzDQTXg4OJUMsTbtOrBSIoVCGmZHRZD9uAmT3WPxpWhV+gwZjRZ4XLTEi59AiQfr2r2n02kY/St+2/ETpwAJx0+dM7fjLhf58VGYTlrgaKUFqytzT0QHyba35f5164494tETJkosUWca0jDaBJRBQz6YT8spSQJBnWuCwf5gsIqGeZZUqdPoAAa6CcSo49BVoKjo2QtXjGxD0jAKhTTMjjp85BixU5ev3TInwYcKFRqNKDpkNKIGEVoqVKysVA1GBq3TaRj9K1ZOqCstd6qa2437VXExqxIceOb8ZXPPYSNG/45oE9Q1RlIBOmMJjv11tJCG6WkTGjVphm448UAFNvfDUhlcyq/ZWAkGC2jYtp17scp3VxTEM+r34M/1m7YSDBq4CSNI1Q+2DJSvcDwug+M4jjSMQiENs6MaRjB1mrSoAC5FhwsVLuruDiUZAEf8I0aNxU0guKxzy/bd2HFEI2mYk/2rcpmPny7depy7eBXvd878RUGDBkMTrt2EA1bSAHA6AQDgpWBZjH+C/UjL/StiXeSOV8ioMeNxk4yiiH0iGDSxCZu37ZQRkiVPgQNSY3seIU8g6hKKBnASDDYGgwU0zHOGEnPDNHQTqNMjw8JZLFm+yuD/snEDKVa8JAvWUyikYfbVSpWrmq87lA8ScGIOL0EhI9z9gnazoGpw5SrVSMO8wL/uPXBEdrjdkbByzXpzz1KlyyowkKwtlEez1r+WK1/R5Ztg6UYwaGITevTqaxRbA1ZRKE9qAMhDl61cQ8vgADCQhlkKBroJiYGUwHUIQIiDWTEUws1u3n1IGkahkIbZOtKgecvWigeF65U8HCVPIEvWbP9f+vhJmiz5vIVLsNclfxq1g0+fuySDwGRLiyl6oZdsm/369AYMGirunDTsdysiABMlTmJgQHwYytC5r5YQ9gNXZyyIwZcQp4SNT/yJCsVWwQBB/y6PAlQAvQSDPjYBg2MZJ3dGGYI8JUCXlsEpYChfoZJcuu3+IHmzqHr/H+aJsEmDDxAM+rgJgx8mSJhI8Q+16tSTi91JwygU0jC7K4wmrjtEmPWa9Zs8J+HAmx47eVasm/cpS2DdffgUoR1YCR04fNxzaXjgBDnQf5gIEQy0CbiMdcv2XRMnT0NU6q17jwgGOghaBroJqVAPfKIuyM49BxxXU/d/7NyBBUAhGIXR/Vd5rzGSlohoke4QhTi/M8JHLvT9JU7NMOfMMBADYkAMiAFfdDgzzAzD+4oYEANiwAxzZpgZhvcVMSAGxADOXT8zDO8rYkAMIAaith5mmDPDzDC8r4gBMSAG/JTozDAzDO8rYkAMiIFnmGHODDPD8L4iBsSAGDDDnDPD8L4iBsQAYiDGXGGGOTPMDMP7ihgQA2LAT4nODDPD8L4iBsSAGDDDnDPDzDC8r4gBMSAGzDBnhplheF8RA2JADPiiwzkzDO8riAExIAbMMGeGmWF4XxEDYkAMmGG7nTuwYCAIgzDaP0CQKq6Q7WMLmcRUkAjhv30PTAsfDLciwwAA4BPPeo+ADAMAAJBhAAAAyDAAAAAZBgAAU6wKyDAAAPiPRwVkGAAAyDBkGAAAyDCQYQAA8JtdARkGAAAgwwAAAJBhAAAAMgwAAFx0gAwDAAAZhgwDAAAZhgwDAIDTXBWQYQAAADIMAAAAGQYAACDDBgEAgFUBGQYAAJ4SkWEAACDDQIYBAIAMQ4YNAgAAuwIyDAAAQIYBAAAgwwAAAGQYAAC46AAZBgAAMgwZBgAAMgwZBgAAp7kqIMMAAABkGAAAADIMAABAhgEAwCCrAjIMAAA8JSLDAABAhoEMAwAAGYYMAwCAQXYFZBgAAIAMAwAAQIYBAADIMAAAAGQYAACADAMAAJBhAAAAyDAAAAAZBgAAgAwDAACQYQAAAMgwAAAAGQYAACDDAAAAkGEAAAAyDAAAABkGAAAgwwAAAL4jwwAAAJBhAAAAMgwAAAAZBgAAIMMAAABkGAAAADIMAABAhgEAACDDAAAAZBgAAAAyDAAAQIYBAADIMAAAAGQYAACADAMAAECGAQAAyDAAAABeFDxKNtvmh2QAAAAASUVORK5CYII=\n",
      "text/plain": [
       "<IPython.core.display.Image object>"
      ]
     },
     "execution_count": 10,
     "metadata": {
      "image/png": {
       "height": 345,
       "width": 577
      }
     },
     "output_type": "execute_result"
    }
   ],
   "source": [
    "image('lag.png')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "#### Lagging using position"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 11,
   "metadata": {
    "scrolled": true,
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "2000-01-03     NaN\n",
       "2000-01-04   -0.01\n",
       "2000-01-05   -0.09\n",
       "2000-01-28   -1.72\n",
       "2000-01-31   -0.86\n",
       "dtype: float64"
      ]
     },
     "execution_count": 11,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "ts2k = ts['2000-01'].copy()\n",
    "ts2k.shift(1).iloc[[0, 1, 2, -2, -1]] # show first and last few rows"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Notice that the `index` is constant. We drop the first value."
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Leading data"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 12,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "image/png": "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\n",
      "text/plain": [
       "<IPython.core.display.Image object>"
      ]
     },
     "execution_count": 12,
     "metadata": {
      "image/png": {
       "height": 348,
       "width": 678
      }
     },
     "output_type": "execute_result"
    }
   ],
   "source": [
    "image('lead.png')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "notes"
    }
   },
   "source": [
    "TODO: Add example here of lead/lag to calculate a percentage difference"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Changing Frequencies: Resampling"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Resampling is similar to grouping, expect with time and notions of\n",
    "forwards and backwards."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 13,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [],
   "source": [
    "dts1 = pd.date_range('2000-01-01', '2000-03-31', freq='D')\n",
    "ts3 = pd.Series(np.random.randn(len(dts1)), index=dts1)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 14,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [],
   "source": [
    "grp = ts3.resample('M')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Resampling is like grouping"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 15,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "2000-01-31   -0.21\n",
       "2000-02-29   -0.02\n",
       "2000-03-31    0.21\n",
       "Freq: M, dtype: float64"
      ]
     },
     "execution_count": 15,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "grp.mean()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 16,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>monthly_mean</th>\n",
       "      <th>monthly_std</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>2000-01-31</th>\n",
       "      <td>-0.21</td>\n",
       "      <td>0.89</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2000-02-29</th>\n",
       "      <td>-0.02</td>\n",
       "      <td>1.05</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2000-03-31</th>\n",
       "      <td>0.21</td>\n",
       "      <td>0.97</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "            monthly_mean  monthly_std\n",
       "2000-01-31         -0.21         0.89\n",
       "2000-02-29         -0.02         1.05\n",
       "2000-03-31          0.21         0.97"
      ]
     },
     "execution_count": 16,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "grp.agg(\n",
    "    monthly_mean='mean',\n",
    "    monthly_std='std')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Filling Missing Data "
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 17,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "2000-01-02     NaN\n",
       "2000-01-03    1.30\n",
       "2000-01-04     NaN\n",
       "2000-01-05   -1.45\n",
       "2000-01-06    1.00\n",
       "2000-01-07     NaN\n",
       "Freq: D, dtype: float64"
      ]
     },
     "execution_count": 17,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "def make_series_4():\n",
    "    dts = pd.date_range('2000-01-02', '2000-01-07', freq='D')\n",
    "    rv = pd.Series(np.random.randn(len(dts)), index=dts)\n",
    "    rv.iloc[[0, 2, 5]] = np.nan\n",
    "    return rv\n",
    "\n",
    "ts4 = make_series_4()\n",
    "ts4"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Filling Data Forward"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 18,
   "metadata": {
    "scrolled": true,
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "2000-01-02     NaN\n",
       "2000-01-03    1.30\n",
       "2000-01-04    1.30\n",
       "2000-01-05   -1.45\n",
       "2000-01-06    1.00\n",
       "2000-01-07    1.00\n",
       "Freq: D, dtype: float64"
      ]
     },
     "execution_count": 18,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "ts4.ffill()"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Filling Data Backwards"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 19,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "2000-01-02    1.30\n",
       "2000-01-03    1.30\n",
       "2000-01-04   -1.45\n",
       "2000-01-05   -1.45\n",
       "2000-01-06    1.00\n",
       "2000-01-07     NaN\n",
       "Freq: D, dtype: float64"
      ]
     },
     "execution_count": 19,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "ts4.bfill()"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Filling with limits"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 20,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "2000-01-01    1.33\n",
       "2000-01-02     NaN\n",
       "2000-01-03     NaN\n",
       "2000-01-04     NaN\n",
       "2000-01-05     NaN\n",
       "Freq: D, dtype: float64"
      ]
     },
     "execution_count": 20,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "def make_series_5():\n",
    "    dts = pd.date_range('2000-01-01', '2000-01-05', freq='D')\n",
    "    rv = pd.Series(np.random.randn(len(dts)), index=dts)\n",
    "    rv[1:] = np.nan\n",
    "    return rv\n",
    "\n",
    "ts5 = make_series_5()\n",
    "ts5"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Filling with limits (cont)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 21,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "2000-01-01    1.33\n",
       "2000-01-02    1.33\n",
       "2000-01-03    1.33\n",
       "2000-01-04     NaN\n",
       "2000-01-05     NaN\n",
       "Freq: D, dtype: float64"
      ]
     },
     "execution_count": 21,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "ts5.ffill(limit=2)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Aligning Dates"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Sample Data"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Create a weekly and monthly series."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 22,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [],
   "source": [
    "dts_w = pd.bdate_range('2000-01-01', periods=8, freq='W')\n",
    "sp5_weekly = random_series(dts_w)\n",
    "\n",
    "dts_m = pd.bdate_range('2000-01', periods=2, freq='MS')\n",
    "t_bill = pd.Series([0.012, 0.023], index=dts_m)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### View the data"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 23,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "2000-01-02   -1.35\n",
       "2000-01-09   -0.19\n",
       "2000-01-16   -1.16\n",
       "2000-01-23   -0.61\n",
       "2000-01-30   -1.12\n",
       "2000-02-06   -2.07\n",
       "2000-02-13   -0.50\n",
       "2000-02-20   -0.20\n",
       "Freq: W-SUN, dtype: float64"
      ]
     },
     "execution_count": 23,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "sp5_weekly"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 24,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "2000-01-01    0.01\n",
       "2000-02-01    0.02\n",
       "Freq: MS, dtype: float64"
      ]
     },
     "execution_count": 24,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "t_bill"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Using `reindex`"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 25,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "2000-01-02   NaN\n",
       "2000-01-09   NaN\n",
       "2000-01-16   NaN\n",
       "2000-01-23   NaN\n",
       "2000-01-30   NaN\n",
       "2000-02-06   NaN\n",
       "2000-02-13   NaN\n",
       "2000-02-20   NaN\n",
       "Freq: W-SUN, dtype: float64"
      ]
     },
     "execution_count": 25,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "t_bill.reindex(sp5_weekly.index)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Reindex and fill forward"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 26,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "2000-01-02    0.01\n",
       "2000-01-09    0.01\n",
       "2000-01-16    0.01\n",
       "2000-01-23    0.01\n",
       "2000-01-30    0.01\n",
       "2000-02-06    0.02\n",
       "2000-02-13    0.02\n",
       "2000-02-20    0.02\n",
       "Freq: W-SUN, dtype: float64"
      ]
     },
     "execution_count": 26,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "t_bill.reindex(sp5_weekly.index, method='ffill')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Rolling Calculations"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 27,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "image/png": "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\n",
      "text/plain": [
       "<IPython.core.display.Image object>"
      ]
     },
     "execution_count": 27,
     "metadata": {
      "image/png": {
       "height": 335,
       "width": 531
      }
     },
     "output_type": "execute_result"
    }
   ],
   "source": [
    "image('rolling.png')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Rolling example"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 28,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [],
   "source": [
    "roll = sp5_weekly.rolling(2)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 29,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    },
    "tags": []
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "2000-01-02     NaN\n",
       "2000-01-09   -0.77\n",
       "2000-01-16   -0.67\n",
       "2000-01-23   -0.88\n",
       "2000-01-30   -0.86\n",
       "2000-02-06   -1.60\n",
       "2000-02-13   -1.28\n",
       "2000-02-20   -0.35\n",
       "Freq: W-SUN, dtype: float64"
      ]
     },
     "execution_count": 29,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "roll.mean()"
   ]
  }
 ],
 "metadata": {
  "celltoolbar": "Slideshow",
  "kernelspec": {
   "display_name": "Python 3 (ipykernel)",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.10.8"
  },
  "toc": {
   "base_numbering": 1,
   "nav_menu": {},
   "number_sections": false,
   "sideBar": true,
   "skip_h1_title": true,
   "title_cell": "Table of Contents",
   "title_sidebar": "Contents",
   "toc_cell": false,
   "toc_position": {
    "height": "calc(100% - 180px)",
    "left": "10px",
    "top": "150px",
    "width": "384px"
   },
   "toc_section_display": true,
   "toc_window_display": true
  }
 },
 "nbformat": 4,
 "nbformat_minor": 4
}


================================================
FILE: 05-merge-pivot-answers.ipynb
================================================
{
 "cells": [
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "setup"
    ]
   },
   "source": [
    "(c) 2016 - present. Enplus Advisors, Inc."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {
    "tags": [
     "setup"
    ]
   },
   "outputs": [],
   "source": [
    "import io\n",
    "\n",
    "import numpy as np\n",
    "import pandas as pd\n",
    "\n",
    "pd.set_option('display.precision', 2)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {
    "tags": [
     "setup"
    ]
   },
   "outputs": [],
   "source": [
    "prc = pd.read_csv(\n",
    "    io.StringIO('ticker,open,date,close\\nAAPL,426.23,2018-01-04,435.23\\nMSFT,42.3,2018-01-04,51.3\\nAAPL,436.23,2018-01-05,\\nMSFT,52.3,2018-01-05,\\n'),\n",
    "    parse_dates=['date']\n",
    ")\n",
    "prc2 = prc.assign(\n",
    "    date=pd.to_datetime('2018-01-06'),\n",
    "    close=prc.open + np.random.randn(len(prc.open))\n",
    ").drop('open', axis=1)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {
    "tags": [
     "setup"
    ]
   },
   "outputs": [],
   "source": [
    "volume = pd.DataFrame({\n",
    "    'ticker': ['AAPL', 'MSFT', 'IBM', 'YHOO', 'GOOG'],\n",
    "    'volume': [1954.73,  335.83,  362.79,  858.18,  629.79]\n",
    "}).assign(date=pd.to_datetime('2018-01-05'))"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {},
   "outputs": [],
   "source": [
    "prc"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {},
   "outputs": [],
   "source": [
    "volume"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise**\n",
    "\n",
    "Merge `prc` and `volume` on `ticker, date`:\n",
    "\n",
    "* Preserving only the records with common `ticker`s and `date`s\n",
    "* Preserving all the records in `prc`\n",
    "* Preserving the records in both `prc` and `volume`\n",
    "\n",
    "_All of these merges should be performed on `ticker` and `date`_"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {},
   "outputs": [],
   "source": [
    "cols = ['ticker', 'date']\n",
    "pd.merge(prc, volume, on=cols)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {},
   "outputs": [],
   "source": [
    "pd.merge(prc, volume, on=cols, how='left')"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {},
   "outputs": [],
   "source": [
    "pd.merge(prc, volume, on=cols, how='outer')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise:**\n",
    "\n",
    "Using `pd.concat`, concatenate the rows of `prc` and `prc2`, making\n",
    "a single call to `pd.concat` for each bulleted sub-exercise:\n",
    "\n",
    "* Make sure your result generates a new index like in the previous\n",
    "  exercise\n",
    "* Only include the columns in both `prc` and `prc2` in the result,\n",
    "  additionally generating a new index\n",
    "* Make your result include a `MultiIndex` with a value of `prc`\n",
    "  or `prc2` to indicate which `DataFrame` provided the values"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {},
   "outputs": [],
   "source": [
    "pd.concat([prc, prc2], ignore_index=True)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {},
   "outputs": [],
   "source": [
    "pd.concat([prc, prc2], join='inner', ignore_index=True)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {},
   "outputs": [],
   "source": [
    "pd.concat([prc, prc2], keys=['prc', 'prc2'])"
   ]
  }
 ],
 "metadata": {
  "celltoolbar": "Tags",
  "kernelspec": {
   "display_name": "Python 3 (ipykernel)",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.10.8"
  },
  "toc": {
   "base_numbering": 1,
   "nav_menu": {},
   "number_sections": false,
   "sideBar": true,
   "skip_h1_title": true,
   "title_cell": "Table of Contents",
   "title_sidebar": "Contents",
   "toc_cell": false,
   "toc_position": {},
   "toc_section_display": true,
   "toc_window_display": false
  }
 },
 "nbformat": 4,
 "nbformat_minor": 4
}


================================================
FILE: 05-merge-pivot-exercises.ipynb
================================================
{
 "cells": [
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "setup"
    ]
   },
   "source": [
    "(c) 2016 - present. Enplus Advisors, Inc."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {
    "tags": [
     "setup"
    ]
   },
   "outputs": [],
   "source": [
    "import io\n",
    "\n",
    "import numpy as np\n",
    "import pandas as pd\n",
    "\n",
    "pd.set_option('display.precision', 2)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {
    "tags": [
     "setup"
    ]
   },
   "outputs": [],
   "source": [
    "prc = pd.read_csv(\n",
    "    io.StringIO('ticker,open,date,close\\nAAPL,426.23,2018-01-04,435.23\\nMSFT,42.3,2018-01-04,51.3\\nAAPL,436.23,2018-01-05,\\nMSFT,52.3,2018-01-05,\\n'),\n",
    "    parse_dates=['date']\n",
    ")\n",
    "prc2 = prc.assign(\n",
    "    date=pd.to_datetime('2018-01-06'),\n",
    "    close=prc.open + np.random.randn(len(prc.open))\n",
    ").drop('open', axis=1)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {
    "tags": [
     "setup"
    ]
   },
   "outputs": [],
   "source": [
    "volume = pd.DataFrame({\n",
    "    'ticker': ['AAPL', 'MSFT', 'IBM', 'YHOO', 'GOOG'],\n",
    "    'volume': [1954.73,  335.83,  362.79,  858.18,  629.79]\n",
    "}).assign(date=pd.to_datetime('2018-01-05'))"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise**\n",
    "\n",
    "Merge `prc` and `volume` on `ticker, date`:\n",
    "\n",
    "* Preserving only the records with common `ticker`s and `date`s\n",
    "* Preserving all the records in `prc`\n",
    "* Preserving the records in both `prc` and `volume`\n",
    "\n",
    "_All of these merges should be performed on `ticker` and `date`_"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise:**\n",
    "\n",
    "Using `pd.concat`, concatenate the rows of `prc` and `prc2`, making\n",
    "a single call to `pd.concat` for each bulleted sub-exercise:\n",
    "\n",
    "* Make sure your result generates a new index like in the previous\n",
    "  exercise\n",
    "* Only include the columns in both `prc` and `prc2` in the result,\n",
    "  additionally generating a new index\n",
    "* Make your result include a `MultiIndex` with a value of `prc`\n",
    "  or `prc2` to indicate which `DataFrame` provided the values"
   ]
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": "Python 3 (ipykernel)",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.10.8"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 4
}


================================================
FILE: 05-merge-pivot-slides.ipynb
================================================
{
 "cells": [
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "skip"
    }
   },
   "source": [
    "(c) 2016 - present. Enplus Advisors, Inc."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 1,
   "metadata": {
    "ExecuteTime": {
     "end_time": "2019-04-28T22:05:17.460286Z",
     "start_time": "2019-04-28T22:05:16.630625Z"
    },
    "slideshow": {
     "slide_type": "skip"
    }
   },
   "outputs": [],
   "source": [
    "import numpy as np\n",
    "import pandas as pd\n",
    "\n",
    "from IPython.display import Image\n",
    "\n",
    "pd.set_option('display.precision', 2)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "# Programming with Data:<br>Advanced Python and Pandas\n",
    "\n",
    "# Merge, Join, & Combine"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Types of Joins\n",
    "\n",
    "* Inner\n",
    "* Left\n",
    "* Right\n",
    "* Full"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Inner Join"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 2,
   "metadata": {
    "ExecuteTime": {
     "end_time": "2019-04-28T22:05:17.471824Z",
     "start_time": "2019-04-28T22:05:17.462109Z"
    },
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "image/png": "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\n",
      "text/plain": [
       "<IPython.core.display.Image object>"
      ]
     },
     "execution_count": 2,
     "metadata": {
      "image/png": {
       "height": 190,
       "width": 329
      }
     },
     "output_type": "execute_result"
    }
   ],
   "source": [
    "Image(filename='assets/inner-join.png', retina=True)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "notes"
    }
   },
   "source": [
    "**TODO:** Show with a markdown table"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Left/Right Join"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 3,
   "metadata": {
    "ExecuteTime": {
     "end_time": "2019-04-28T22:05:17.478485Z",
     "start_time": "2019-04-28T22:05:17.474256Z"
    },
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "image/png": "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\n",
      "text/plain": [
       "<IPython.core.display.Image object>"
      ]
     },
     "execution_count": 3,
     "metadata": {
      "image/png": {
       "height": 190,
       "width": 329
      }
     },
     "output_type": "execute_result"
    }
   ],
   "source": [
    "Image(filename='assets/left-join.png', retina=True)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Full Join"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 4,
   "metadata": {
    "ExecuteTime": {
     "end_time": "2019-04-28T22:05:17.484777Z",
     "start_time": "2019-04-28T22:05:17.480589Z"
    },
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "image/png": "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\n",
      "text/plain": [
       "<IPython.core.display.Image object>"
      ]
     },
     "execution_count": 4,
     "metadata": {
      "image/png": {
       "height": 190,
       "width": 329
      }
     },
     "output_type": "execute_result"
    }
   ],
   "source": [
    "Image(filename='assets/full-join.png', retina=True)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## The Data\n",
    "\n",
    "<img src=\"assets/stock-trading-1600x1200.jpg\" width=700></img>\n",
    "\n",
    "Photo by Chris Liverani on Unsplash"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "notes"
    }
   },
   "source": [
    "Going to use stock data because I used to work as a quant."
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Somewhat simple data"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 5,
   "metadata": {
    "ExecuteTime": {
     "end_time": "2019-04-28T22:05:17.506112Z",
     "start_time": "2019-04-28T22:05:17.486652Z"
    },
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>ticker</th>\n",
       "      <th>open</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>426.23</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>MSFT</td>\n",
       "      <td>42.30</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>IBM</td>\n",
       "      <td>101.65</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>YHOO</td>\n",
       "      <td>35.53</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>GOOG</td>\n",
       "      <td>200.41</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "  ticker    open\n",
       "0   AAPL  426.23\n",
       "1   MSFT   42.30\n",
       "2    IBM  101.65\n",
       "3   YHOO   35.53\n",
       "4   GOOG  200.41"
      ]
     },
     "execution_count": 5,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df1 = pd.DataFrame({\n",
    "    'ticker': ['AAPL', 'MSFT', 'IBM', 'YHOO', 'GOOG'],\n",
    "    'open': [426.23, 42.30, 101.65, 35.53, 200.41]\n",
    "})\n",
    "df1"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "notes"
    }
   },
   "source": [
    "`df1` has ticker and `open` price (the price of the stock when the NYSE first opens at 0930)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### More somewhat simple data"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Tickers and close prices. Additional ticker for `NFLX`."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 6,
   "metadata": {
    "ExecuteTime": {
     "end_time": "2019-04-28T22:05:17.520001Z",
     "start_time": "2019-04-28T22:05:17.507619Z"
    },
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>ticker</th>\n",
       "      <th>close</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>427.53</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>GOOG</td>\n",
       "      <td>210.96</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>NFLX</td>\n",
       "      <td>91.86</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "  ticker   close\n",
       "0   AAPL  427.53\n",
       "1   GOOG  210.96\n",
       "2   NFLX   91.86"
      ]
     },
     "execution_count": 6,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df2 = pd.DataFrame({\n",
    "    'ticker': ['AAPL', 'GOOG', 'NFLX'],\n",
    "    'close': [427.53, 210.96, 91.86]\n",
    "}, columns=['ticker', 'close'])\n",
    "df2"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Coding an inner join"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "An inner join gives us the intersection of the keys."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 7,
   "metadata": {
    "ExecuteTime": {
     "end_time": "2019-04-28T22:05:17.539425Z",
     "start_time": "2019-04-28T22:05:17.522215Z"
    },
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>ticker</th>\n",
       "      <th>open</th>\n",
       "      <th>close</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>426.23</td>\n",
       "      <td>427.53</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>GOOG</td>\n",
       "      <td>200.41</td>\n",
       "      <td>210.96</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "  ticker    open   close\n",
       "0   AAPL  426.23  427.53\n",
       "1   GOOG  200.41  210.96"
      ]
     },
     "execution_count": 7,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df1m2 = pd.merge(df1, df2, on='ticker')\n",
    "df1m2"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Verifying the inner join"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "We drop everything except tickers that are present **both** data frames."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 8,
   "metadata": {
    "ExecuteTime": {
     "end_time": "2019-04-28T22:05:17.546596Z",
     "start_time": "2019-04-28T22:05:17.541871Z"
    },
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "{'AAPL', 'GOOG'}"
      ]
     },
     "execution_count": 8,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "common_tickers = set(df1.ticker) & set(df2.ticker)\n",
    "common_tickers"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 9,
   "metadata": {
    "ExecuteTime": {
     "end_time": "2019-04-28T22:05:17.551480Z",
     "start_time": "2019-04-28T22:05:17.548943Z"
    },
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [],
   "source": [
    "assert set(df1m2.ticker) == common_tickers"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Aside: 99% of the time, use `pd.merge`"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Most flexible way to join two data frames"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "\n",
    "* `pd.concat` is more general - useful to join a collection (e.g. `list`) of data frames\n",
    "* `pd.DataFrame.join` works in more specific circumstances"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Left Join"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Include all keys from the `left` data frame."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 10,
   "metadata": {
    "ExecuteTime": {
     "end_time": "2019-04-28T22:05:17.563296Z",
     "start_time": "2019-04-28T22:05:17.552988Z"
    },
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>ticker</th>\n",
       "      <th>open</th>\n",
       "      <th>close</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>426.23</td>\n",
       "      <td>427.53</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>MSFT</td>\n",
       "      <td>42.30</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>IBM</td>\n",
       "      <td>101.65</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>YHOO</td>\n",
       "      <td>35.53</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>GOOG</td>\n",
       "      <td>200.41</td>\n",
       "      <td>210.96</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "  ticker    open   close\n",
       "0   AAPL  426.23  427.53\n",
       "1   MSFT   42.30     NaN\n",
       "2    IBM  101.65     NaN\n",
       "3   YHOO   35.53     NaN\n",
       "4   GOOG  200.41  210.96"
      ]
     },
     "execution_count": 10,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df1m2_left = pd.merge(df1, df2, on='ticker', how='left')\n",
    "df1m2_left"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 11,
   "metadata": {
    "ExecuteTime": {
     "end_time": "2019-04-28T22:05:17.567055Z",
     "start_time": "2019-04-28T22:05:17.564554Z"
    },
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [],
   "source": [
    "assert set(df1.ticker) == set(df1m2_left.ticker)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Filling missing levels"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 12,
   "metadata": {
    "ExecuteTime": {
     "end_time": "2019-04-28T22:05:17.580407Z",
     "start_time": "2019-04-28T22:05:17.568356Z"
    },
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>ticker</th>\n",
       "      <th>open</th>\n",
       "      <th>close</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>426.23</td>\n",
       "      <td>427.53</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>MSFT</td>\n",
       "      <td>42.30</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>IBM</td>\n",
       "      <td>101.65</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>YHOO</td>\n",
       "      <td>35.53</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>GOOG</td>\n",
       "      <td>200.41</td>\n",
       "      <td>210.96</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "  ticker    open   close\n",
       "0   AAPL  426.23  427.53\n",
       "1   MSFT   42.30     NaN\n",
       "2    IBM  101.65     NaN\n",
       "3   YHOO   35.53     NaN\n",
       "4   GOOG  200.41  210.96"
      ]
     },
     "execution_count": 12,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df1m2_left"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Notice that `pandas` fills missing levels from `df2` with `NaN`. Comparable to `SQL`\n",
    "where values would be `NULL`."
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Right Join"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Include all keys from the `right` data frame."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 13,
   "metadata": {
    "ExecuteTime": {
     "end_time": "2019-04-28T22:05:17.592876Z",
     "start_time": "2019-04-28T22:05:17.582057Z"
    },
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>ticker</th>\n",
       "      <th>open</th>\n",
       "      <th>close</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>426.23</td>\n",
       "      <td>427.53</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>GOOG</td>\n",
       "      <td>200.41</td>\n",
       "      <td>210.96</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>NFLX</td>\n",
       "      <td>NaN</td>\n",
       "      <td>91.86</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "  ticker    open   close\n",
       "0   AAPL  426.23  427.53\n",
       "1   GOOG  200.41  210.96\n",
       "2   NFLX     NaN   91.86"
      ]
     },
     "execution_count": 13,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "pd.merge(df1, df2, on='ticker', how='right')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Same missingness handling as `left` join."
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Outer/Full Join"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 14,
   "metadata": {
    "ExecuteTime": {
     "end_time": "2019-04-28T22:05:17.606884Z",
     "start_time": "2019-04-28T22:05:17.594128Z"
    },
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>ticker</th>\n",
       "      <th>open</th>\n",
       "      <th>close</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>426.23</td>\n",
       "      <td>427.53</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>MSFT</td>\n",
       "      <td>42.30</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>IBM</td>\n",
       "      <td>101.65</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>YHOO</td>\n",
       "      <td>35.53</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>GOOG</td>\n",
       "      <td>200.41</td>\n",
       "      <td>210.96</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>5</th>\n",
       "      <td>NFLX</td>\n",
       "      <td>NaN</td>\n",
       "      <td>91.86</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "  ticker    open   close\n",
       "0   AAPL  426.23  427.53\n",
       "1   MSFT   42.30     NaN\n",
       "2    IBM  101.65     NaN\n",
       "3   YHOO   35.53     NaN\n",
       "4   GOOG  200.41  210.96\n",
       "5   NFLX     NaN   91.86"
      ]
     },
     "execution_count": 14,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df1m2_full = pd.merge(df1, df2, on='ticker', how='outer')\n",
    "df1m2_full"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 15,
   "metadata": {
    "ExecuteTime": {
     "end_time": "2019-04-28T22:05:17.613140Z",
     "start_time": "2019-04-28T22:05:17.609391Z"
    },
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [],
   "source": [
    "assert set(df1.ticker) | set(df2.ticker) == set(df1m2_full.ticker)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Concatenation/Binding\n",
    "\n",
    "* **Join** and bind across rows or columns\n",
    "* Pass 1 or more `Series` or `DataFrame`s\n",
    "* Add rows and columns (`pd.concat`)\n"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "ExecuteTime": {
     "end_time": "2019-04-28T21:57:49.236364Z",
     "start_time": "2019-04-28T21:57:49.233873Z"
    },
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Data for Concatenation"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "notes"
    }
   },
   "source": [
    "We're going to make this data explicitly **daily** so we're going to \n",
    "add a `date` column. Take the first two records only so the data\n",
    "fits on the slide."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 16,
   "metadata": {
    "ExecuteTime": {
     "end_time": "2019-04-28T22:05:17.629651Z",
     "start_time": "2019-04-28T22:05:17.614830Z"
    },
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>ticker</th>\n",
       "      <th>open</th>\n",
       "      <th>date</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>426.23</td>\n",
       "      <td>2018-01-04</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>MSFT</td>\n",
       "      <td>42.30</td>\n",
       "      <td>2018-01-04</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "  ticker    open       date\n",
       "0   AAPL  426.23 2018-01-04\n",
       "1   MSFT   42.30 2018-01-04"
      ]
     },
     "execution_count": 16,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df3 = df1.assign(date=pd.Timestamp(\"2018-01-04\"))\\\n",
    "    .iloc[:2, ] # first 2 rows only\n",
    "df3"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 17,
   "metadata": {
    "ExecuteTime": {
     "end_time": "2019-04-28T22:05:17.646471Z",
     "start_time": "2019-04-28T22:05:17.631213Z"
    },
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>ticker</th>\n",
       "      <th>open</th>\n",
       "      <th>date</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>436.23</td>\n",
       "      <td>2018-01-05</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>MSFT</td>\n",
       "      <td>52.30</td>\n",
       "      <td>2018-01-05</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "  ticker    open       date\n",
       "0   AAPL  436.23 2018-01-05\n",
       "1   MSFT   52.30 2018-01-05"
      ]
     },
     "execution_count": 17,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df4 = df3.assign(\n",
    "    date=pd.Timestamp(\"2018-01-05\"),\n",
    "    open=lambda x: x.open + 10\n",
    ")\n",
    "df4"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Adding rows"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 18,
   "metadata": {
    "ExecuteTime": {
     "end_time": "2019-04-28T22:05:17.656406Z",
     "start_time": "2019-04-28T22:05:17.647763Z"
    },
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>ticker</th>\n",
       "      <th>open</th>\n",
       "      <th>date</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>426.23</td>\n",
       "      <td>2018-01-04</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>MSFT</td>\n",
       "      <td>42.30</td>\n",
       "      <td>2018-01-04</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>436.23</td>\n",
       "      <td>2018-01-05</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>MSFT</td>\n",
       "      <td>52.30</td>\n",
       "      <td>2018-01-05</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "  ticker    open       date\n",
       "0   AAPL  426.23 2018-01-04\n",
       "1   MSFT   42.30 2018-01-04\n",
       "0   AAPL  436.23 2018-01-05\n",
       "1   MSFT   52.30 2018-01-05"
      ]
     },
     "execution_count": 18,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "pd.concat([df3, df4])"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Notice how the index is repeated and duplicated for the default `pd.RangeIndex`"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### No dups please"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "To check for duplicated index values:"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 19,
   "metadata": {
    "ExecuteTime": {
     "end_time": "2019-04-28T22:05:17.662685Z",
     "start_time": "2019-04-28T22:05:17.657752Z"
    },
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Indexes have overlapping values: Int64Index([0, 1], dtype='int64')\n"
     ]
    }
   ],
   "source": [
    "try:\n",
    "    pd.concat([df3, df4], verify_integrity=True)\n",
    "except ValueError as e:\n",
    "    print(e)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Ignore the index\n",
    "\n",
    "`ignore_index` discards the indexes from the bound data frames"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 20,
   "metadata": {
    "ExecuteTime": {
     "end_time": "2019-04-28T22:05:17.673287Z",
     "start_time": "2019-04-28T22:05:17.664189Z"
    },
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>ticker</th>\n",
       "      <th>open</th>\n",
       "      <th>date</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>426.23</td>\n",
       "      <td>2018-01-04</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>MSFT</td>\n",
       "      <td>42.30</td>\n",
       "      <td>2018-01-04</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>436.23</td>\n",
       "      <td>2018-01-05</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>MSFT</td>\n",
       "      <td>52.30</td>\n",
       "      <td>2018-01-05</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "  ticker    open       date\n",
       "0   AAPL  426.23 2018-01-04\n",
       "1   MSFT   42.30 2018-01-04\n",
       "2   AAPL  436.23 2018-01-05\n",
       "3   MSFT   52.30 2018-01-05"
      ]
     },
     "execution_count": 20,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "pd.concat([df3, df4], ignore_index=True)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "We usually don't need to validate the index when we pass `ignore_index`\n",
    "because we're creating a new index!"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Rows and Columns with `concat`\n",
    "\n",
    "* `concat` does an outer join on both rows and columns"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 21,
   "metadata": {
    "ExecuteTime": {
     "end_time": "2019-04-28T22:05:17.683924Z",
     "start_time": "2019-04-28T22:05:17.674714Z"
    },
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>ticker</th>\n",
       "      <th>open</th>\n",
       "      <th>date</th>\n",
       "      <th>close</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>426.23</td>\n",
       "      <td>2018-01-04</td>\n",
       "      <td>435.23</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>MSFT</td>\n",
       "      <td>42.30</td>\n",
       "      <td>2018-01-04</td>\n",
       "      <td>51.30</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "  ticker    open       date   close\n",
       "0   AAPL  426.23 2018-01-04  435.23\n",
       "1   MSFT   42.30 2018-01-04   51.30"
      ]
     },
     "execution_count": 21,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df3a = df3.assign(close=lambda x: (x.open + 9))\n",
    "df3a"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### A union of the columns"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 22,
   "metadata": {
    "ExecuteTime": {
     "end_time": "2019-04-28T22:05:17.699635Z",
     "start_time": "2019-04-28T22:05:17.685577Z"
    },
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>ticker</th>\n",
       "      <th>open</th>\n",
       "      <th>date</th>\n",
       "      <th>close</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>426.23</td>\n",
       "      <td>2018-01-04</td>\n",
       "      <td>435.23</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>MSFT</td>\n",
       "      <td>42.30</td>\n",
       "      <td>2018-01-04</td>\n",
       "      <td>51.30</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>436.23</td>\n",
       "      <td>2018-01-05</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>MSFT</td>\n",
       "      <td>52.30</td>\n",
       "      <td>2018-01-05</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "  ticker    open       date   close\n",
       "0   AAPL  426.23 2018-01-04  435.23\n",
       "1   MSFT   42.30 2018-01-04   51.30\n",
       "2   AAPL  436.23 2018-01-05     NaN\n",
       "3   MSFT   52.30 2018-01-05     NaN"
      ]
     },
     "execution_count": 22,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "pd.concat([df3a, df4], ignore_index=True)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Bind across columns only"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 23,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [],
   "source": [
    "df5 = pd.DataFrame({'a': [1, 2]})\n",
    "df6 = pd.DataFrame({'b': [3, 4]})"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 24,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>a</th>\n",
       "      <th>b</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>1</td>\n",
       "      <td>3</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>2</td>\n",
       "      <td>4</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "   a  b\n",
       "0  1  3\n",
       "1  2  4"
      ]
     },
     "execution_count": 24,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "pd.concat([df5, df6], axis=1)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### `concat`  binds rows and columns\n",
    "\n",
    "* Always performs an outer join on the concatenation axis"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 25,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>a</th>\n",
       "      <th>b</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>1.0</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>2.0</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>6</th>\n",
       "      <td>NaN</td>\n",
       "      <td>3.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>7</th>\n",
       "      <td>NaN</td>\n",
       "      <td>4.0</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "     a    b\n",
       "0  1.0  NaN\n",
       "1  2.0  NaN\n",
       "6  NaN  3.0\n",
       "7  NaN  4.0"
      ]
     },
     "execution_count": 25,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df6a = df6.set_index(pd.Index([6, 7]))\n",
    "pd.concat([df5, df6a])"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Specify behavior of non-concatenation axis\n",
    "\n",
    "* The `join` parameter only applies to the non-concatenation axis\n",
    "* Set to `inner` to only get the common columns"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 26,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>ticker</th>\n",
       "      <th>open</th>\n",
       "      <th>date</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>426.23</td>\n",
       "      <td>2018-01-04</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>MSFT</td>\n",
       "      <td>42.30</td>\n",
       "      <td>2018-01-04</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>436.23</td>\n",
       "      <td>2018-01-05</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>MSFT</td>\n",
       "      <td>52.30</td>\n",
       "      <td>2018-01-05</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "  ticker    open       date\n",
       "0   AAPL  426.23 2018-01-04\n",
       "1   MSFT   42.30 2018-01-04\n",
       "2   AAPL  436.23 2018-01-05\n",
       "3   MSFT   52.30 2018-01-05"
      ]
     },
     "execution_count": 26,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "pd.concat([df3a, df4], ignore_index=True, join='inner')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Notice there is no `close` column because it's not present in both\n",
    "data frames"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Identify the source Series/DataFrame with `keys`"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 27,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th>ticker</th>\n",
       "      <th>open</th>\n",
       "      <th>date</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th rowspan=\"2\" valign=\"top\">df3</th>\n",
       "      <th>0</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>426.23</td>\n",
       "      <td>2018-01-04</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>MSFT</td>\n",
       "      <td>42.30</td>\n",
       "      <td>2018-01-04</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th rowspan=\"2\" valign=\"top\">df4</th>\n",
       "      <th>0</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>436.23</td>\n",
       "      <td>2018-01-05</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>MSFT</td>\n",
       "      <td>52.30</td>\n",
       "      <td>2018-01-05</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "      ticker    open       date\n",
       "df3 0   AAPL  426.23 2018-01-04\n",
       "    1   MSFT   42.30 2018-01-04\n",
       "df4 0   AAPL  436.23 2018-01-05\n",
       "    1   MSFT   52.30 2018-01-05"
      ]
     },
     "execution_count": 27,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "pd.concat([df3, df4], keys=['df3', 'df4'])"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Use `keys` and `names`"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 28,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th>ticker</th>\n",
       "      <th>open</th>\n",
       "      <th>date</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>source</th>\n",
       "      <th>row_num</th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th rowspan=\"2\" valign=\"top\">df3</th>\n",
       "      <th>0</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>426.23</td>\n",
       "      <td>2018-01-04</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>MSFT</td>\n",
       "      <td>42.30</td>\n",
       "      <td>2018-01-04</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th rowspan=\"2\" valign=\"top\">df4</th>\n",
       "      <th>0</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>436.23</td>\n",
       "      <td>2018-01-05</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>MSFT</td>\n",
       "      <td>52.30</td>\n",
       "      <td>2018-01-05</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "               ticker    open       date\n",
       "source row_num                          \n",
       "df3    0         AAPL  426.23 2018-01-04\n",
       "       1         MSFT   42.30 2018-01-04\n",
       "df4    0         AAPL  436.23 2018-01-05\n",
       "       1         MSFT   52.30 2018-01-05"
      ]
     },
     "execution_count": 28,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "pd.concat([df3, df4], keys=['df3', 'df4'], names=['source', 'row_num'])"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "notes"
    }
   },
   "source": [
    "TODO: \n",
    "\n",
    "* Add concatenation of Series\n",
    "* Add join\n",
    "* Show differences between concat, merge, and join"
   ]
  }
 ],
 "metadata": {
  "celltoolbar": "Slideshow",
  "kernelspec": {
   "display_name": "Python 3 (ipykernel)",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.10.8"
  },
  "toc": {
   "base_numbering": 1,
   "nav_menu": {},
   "number_sections": false,
   "sideBar": true,
   "skip_h1_title": true,
   "title_cell": "Table of Contents",
   "title_sidebar": "Contents",
   "toc_cell": false,
   "toc_position": {
    "height": "calc(100% - 180px)",
    "left": "10px",
    "top": "150px",
    "width": "288px"
   },
   "toc_section_display": true,
   "toc_window_display": true
  }
 },
 "nbformat": 4,
 "nbformat_minor": 4
}


================================================
FILE: 06-advanced-merge-reshape-answers.ipynb
================================================
{
 "cells": [
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "setup"
    ]
   },
   "source": [
    "(c) 2016 - present. Enplus Advisors, Inc."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {
    "tags": [
     "setup"
    ]
   },
   "outputs": [],
   "source": [
    "import numpy as np\n",
    "import pandas as pd\n",
    "\n",
    "pd.set_option('display.precision', 2)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "setup"
    ]
   },
   "source": [
    "**Data**\n",
    "\n",
    "* `sp5_jan` is SP500 market close prices and trading volume for\n",
    "  January 2015.\n",
    "* `sales` is weekly sales data for Acme Widgets Co. for January\n",
    "  2015 in thousands of widgets sold and \\$ millions in revenue"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {
    "tags": [
     "setup"
    ]
   },
   "outputs": [],
   "source": [
    "np.random.seed(100)\n",
    "\n",
    "sp5 = pd.read_csv(\n",
    "    'sp500.csv', parse_dates=['date'], index_col=['date'],\n",
    "    usecols=['date', 'close', 'volume'])\\\n",
    "    .sort_index()\n",
    "\n",
    "sp5_jan = sp5.loc['2015-01', :].copy()\n",
    "sp5_jan['volume'] = sp5_jan['volume'] / 1e6\n",
    "sales = pd.DataFrame({\n",
    "    'date': pd.date_range('2015-01-01', '2015-01-31', freq='W'),\n",
    "})\n",
    "sales['widgets_sold'] = abs(10 * np.random.randn(sales.shape[0])).round()\n",
    "sales['revenue'] = sales.widgets_sold * 20"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise:**\n",
    "\n",
    "Merge `sp5_jan` with `sales`, filling sales data forward. Save\n",
    "the result as `res_1`. Your result should have the same number of records\n",
    "as `sp5_jan`."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {},
   "outputs": [],
   "source": [
    "sales_jan = sales.set_index(\"date\").reindex(sp5_jan.index, method=\"ffill\")\n",
    "res_1 = sp5_jan.join(sales_jan)\n",
    "\n",
    "assert res_1.shape[0] == sp5_jan.shape[0]"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise:**\n",
    "\n",
    "Convert the output from the previous exercise to long format with\n",
    "`date` as the ID variable, saving the result as `res_2`"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {},
   "outputs": [],
   "source": [
    "res_2 = pd.melt(res_1.reset_index(), id_vars='date')\n",
    "res_2.head()"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise**\n",
    "\n",
    "Convert `res_2` back to wide format using the `pivot` method."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {},
   "outputs": [],
   "source": [
    "res_3a = res_2.pivot(index='date', columns='variable')\n",
    "res_3a.head()"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise**\n",
    "\n",
    "Convert `res_2` back to wide format using the `unstack` method."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {},
   "outputs": [],
   "source": [
    "res_3b = res_2.set_index(['date', 'variable']).unstack()\n",
    "res_3b.head()"
   ]
  }
 ],
 "metadata": {
  "celltoolbar": "Tags",
  "kernelspec": {
   "display_name": "Python 3 (ipykernel)",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.10.8"
  },
  "toc": {
   "base_numbering": 1,
   "nav_menu": {},
   "number_sections": false,
   "sideBar": true,
   "skip_h1_title": true,
   "title_cell": "Table of Contents",
   "title_sidebar": "Contents",
   "toc_cell": false,
   "toc_position": {},
   "toc_section_display": true,
   "toc_window_display": false
  }
 },
 "nbformat": 4,
 "nbformat_minor": 4
}


================================================
FILE: 06-advanced-merge-reshape-exercises.ipynb
================================================
{
 "cells": [
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "setup"
    ]
   },
   "source": [
    "(c) 2016 - present. Enplus Advisors, Inc."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {
    "tags": [
     "setup"
    ]
   },
   "outputs": [],
   "source": [
    "import numpy as np\n",
    "import pandas as pd\n",
    "\n",
    "pd.set_option('display.precision', 2)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "setup"
    ]
   },
   "source": [
    "**Data**\n",
    "\n",
    "* `sp5_jan` is SP500 market close prices and trading volume for\n",
    "  January 2015.\n",
    "* `sales` is weekly sales data for Acme Widgets Co. for January\n",
    "  2015 in thousands of widgets sold and \\$ millions in revenue"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {
    "tags": [
     "setup"
    ]
   },
   "outputs": [],
   "source": [
    "np.random.seed(100)\n",
    "\n",
    "sp5 = pd.read_csv(\n",
    "    'sp500.csv', parse_dates=['date'], index_col=['date'],\n",
    "    usecols=['date', 'close', 'volume'])\\\n",
    "    .sort_index()\n",
    "\n",
    "sp5_jan = sp5.loc['2015-01', :].copy()\n",
    "sp5_jan['volume'] = sp5_jan['volume'] / 1e6\n",
    "sales = pd.DataFrame({\n",
    "    'date': pd.date_range('2015-01-01', '2015-01-31', freq='W'),\n",
    "})\n",
    "sales['widgets_sold'] = abs(10 * np.random.randn(sales.shape[0])).round()\n",
    "sales['revenue'] = sales.widgets_sold * 20"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise:**\n",
    "\n",
    "Merge `sp5_jan` with `sales`, filling sales data forward. Save\n",
    "the result as `res_1`. Your result should have the same number of records\n",
    "as `sp5_jan`."
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise:**\n",
    "\n",
    "Convert the output from the previous exercise to long format with\n",
    "`date` as the ID variable, saving the result as `res_2`"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise**\n",
    "\n",
    "Convert `res_2` back to wide format using the `pivot` method."
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "tags": [
     "exercise"
    ]
   },
   "source": [
    "**Exercise**\n",
    "\n",
    "Convert `res_2` back to wide format using the `unstack` method."
   ]
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": "Python 3 (ipykernel)",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.10.8"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 4
}


================================================
FILE: 06-advanced-merge-reshape-slides.ipynb
================================================
{
 "cells": [
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "skip"
    }
   },
   "source": [
    "(c) 2016 - present. Enplus Advisors, Inc."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 1,
   "metadata": {
    "slideshow": {
     "slide_type": "skip"
    }
   },
   "outputs": [],
   "source": [
    "import datetime as dt\n",
    "\n",
    "import numpy as np\n",
    "import pandas as pd\n",
    "\n",
    "pd.set_option('display.precision', 2)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 2,
   "metadata": {
    "slideshow": {
     "slide_type": "skip"
    }
   },
   "outputs": [],
   "source": [
    "# Sample dataset w/ 5 days of data\n",
    "\n",
    "def make_dataset(n_days=4):\n",
    "    if n_days not in (4, 5):\n",
    "        raise ValueError(f\"n_days must be 4 or 5, got {n_days:d}.\")\n",
    "    \n",
    "    data = {\n",
    "        'date': ['2015-12-28', '2015-12-29', '2015-12-30', \n",
    "                 '2015-12-31', '2016-01-04'],\n",
    "        'goog': [762.51, 776.60, 771.00, 758.88, 741.84],\n",
    "        'aapl': [106.82, 108.74, 107.32, 105.26, 105.35]\n",
    "    }\n",
    "    \n",
    "    n_max = len(data['date'])\n",
    "    slice_ = slice(n_max - n_days, n_max)\n",
    "    \n",
    "    sub = {k: v[slice_] for k,v in data.items()}\n",
    "    dates = sub['date']\n",
    "    n = len(dates)\n",
    "    \n",
    "    # breakpoint()\n",
    "    rv = pd.DataFrame({\n",
    "        'ticker': ['GOOG'] * n + ['AAPL'] * n,\n",
    "        'date': [pd.to_datetime(x) for x in dates] * 2,\n",
    "        'close': sub['goog'] + sub['aapl']\n",
    "    })\n",
    "    \n",
    "    return rv"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 3,
   "metadata": {
    "slideshow": {
     "slide_type": "skip"
    }
   },
   "outputs": [],
   "source": [
    "def make_long():\n",
    "    day_1 = dt.date(2015, 12, 29)\n",
    "    day_2 = dt.date(2015, 12, 30)\n",
    "    \n",
    "    col_close = 'close'\n",
    "    col_open = 'open'\n",
    "    \n",
    "    cols = ['date', 'ticker', 'variable', 'value']\n",
    "    \n",
    "    rv = pd.DataFrame([\n",
    "      {'ticker': 'GOOG', 'date': day_1, 'variable': col_close, 'value': 776.60},\n",
    "      {'ticker': 'GOOG', 'date': day_2, 'variable': col_close, 'value': 771.00},\n",
    "      {'ticker': 'AAPL', 'date': day_1, 'variable': col_open,  'value': 107.01},\n",
    "      {'ticker': 'AAPL', 'date': day_1, 'variable': col_close, 'value': 105.26}\n",
    "    ], columns=cols)\n",
    "    \n",
    "    return rv"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "# Programming with Data:<br>Advanced Python and Pandas\n",
    "\n",
    "# Advanced Merging & Reshaping"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Grouped and Ordered Data"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Working again with securities market data. In quant finance, this is a\n",
    "common data type, daily stock prices."
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Display the data"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 4,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>ticker</th>\n",
       "      <th>date</th>\n",
       "      <th>close</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>GOOG</td>\n",
       "      <td>2015-12-29</td>\n",
       "      <td>776.60</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>GOOG</td>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>771.00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>GOOG</td>\n",
       "      <td>2015-12-31</td>\n",
       "      <td>758.88</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>GOOG</td>\n",
       "      <td>2016-01-04</td>\n",
       "      <td>741.84</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>2015-12-29</td>\n",
       "      <td>108.74</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>5</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>107.32</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>6</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>2015-12-31</td>\n",
       "      <td>105.26</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>7</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>2016-01-04</td>\n",
       "      <td>105.35</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "  ticker       date   close\n",
       "0   GOOG 2015-12-29  776.60\n",
       "1   GOOG 2015-12-30  771.00\n",
       "2   GOOG 2015-12-31  758.88\n",
       "3   GOOG 2016-01-04  741.84\n",
       "4   AAPL 2015-12-29  108.74\n",
       "5   AAPL 2015-12-30  107.32\n",
       "6   AAPL 2015-12-31  105.26\n",
       "7   AAPL 2016-01-04  105.35"
      ]
     },
     "execution_count": 4,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "_dts = ['2015-12-29', '2015-12-30', '2015-12-31', '2016-01-04']\n",
    "_goog = [776.60, 771.00, 758.88, 741.84]\n",
    "_aapl = [108.74, 107.32, 105.26, 105.35]\n",
    "\n",
    "df = pd.DataFrame({\n",
    "    'ticker': ['GOOG'] * 4 + ['AAPL'] * 4,\n",
    "    'date': [pd.to_datetime(x) for x in _dts] * 2,\n",
    "    'close': _goog + _aapl\n",
    "})\n",
    "df\n"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### A single, ordered series"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 5,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>date</th>\n",
       "      <th>rate</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>2.40</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>2016-01-04</td>\n",
       "      <td>2.56</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "        date  rate\n",
       "0 2015-12-30  2.40\n",
       "1 2016-01-04  2.56"
      ]
     },
     "execution_count": 5,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "tbill = pd.DataFrame({\n",
    "    'date': [pd.to_datetime(x) for x in ['2015-12-30', '2016-01-04']],\n",
    "    'rate': [2.40, 2.56]\n",
    "})\n",
    "tbill"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Merge data that is grouped and ordered\n",
    "\n",
    "* Left panel is irregularly spaced, e.g. business days\n",
    "* Right time series also irregularly spaced, e.g. a sparse subset of the first\n",
    "  series"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### How not to do the merge"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "source": [
    "Don't use plain `pd.merge` and fill forward across groups."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 6,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>ticker</th>\n",
       "      <th>date</th>\n",
       "      <th>close</th>\n",
       "      <th>rate</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>GOOG</td>\n",
       "      <td>2015-12-29</td>\n",
       "      <td>776.60</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>GOOG</td>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>771.00</td>\n",
       "      <td>2.40</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>GOOG</td>\n",
       "      <td>2015-12-31</td>\n",
       "      <td>758.88</td>\n",
       "      <td>2.40</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>GOOG</td>\n",
       "      <td>2016-01-04</td>\n",
       "      <td>741.84</td>\n",
       "      <td>2.56</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>2015-12-29</td>\n",
       "      <td>108.74</td>\n",
       "      <td>2.56</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>5</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>107.32</td>\n",
       "      <td>2.40</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>6</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>2015-12-31</td>\n",
       "      <td>105.26</td>\n",
       "      <td>2.40</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>7</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>2016-01-04</td>\n",
       "      <td>105.35</td>\n",
       "      <td>2.56</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "  ticker       date   close  rate\n",
       "0   GOOG 2015-12-29  776.60   NaN\n",
       "1   GOOG 2015-12-30  771.00  2.40\n",
       "2   GOOG 2015-12-31  758.88  2.40\n",
       "3   GOOG 2016-01-04  741.84  2.56\n",
       "4   AAPL 2015-12-29  108.74  2.56\n",
       "5   AAPL 2015-12-30  107.32  2.40\n",
       "6   AAPL 2015-12-31  105.26  2.40\n",
       "7   AAPL 2016-01-04  105.35  2.56"
      ]
     },
     "execution_count": 6,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "pd.merge(df, tbill, on='date', how='left').ffill()"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Merge Ordered V2"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 7,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>ticker</th>\n",
       "      <th>date</th>\n",
       "      <th>close</th>\n",
       "      <th>rate</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>GOOG</td>\n",
       "      <td>2015-12-29</td>\n",
       "      <td>776.60</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>GOOG</td>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>771.00</td>\n",
       "      <td>2.40</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>GOOG</td>\n",
       "      <td>2015-12-31</td>\n",
       "      <td>758.88</td>\n",
       "      <td>2.40</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>GOOG</td>\n",
       "      <td>2016-01-04</td>\n",
       "      <td>741.84</td>\n",
       "      <td>2.56</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>2015-12-29</td>\n",
       "      <td>108.74</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>5</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>107.32</td>\n",
       "      <td>2.40</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>6</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>2015-12-31</td>\n",
       "      <td>105.26</td>\n",
       "      <td>2.40</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>7</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>2016-01-04</td>\n",
       "      <td>105.35</td>\n",
       "      <td>2.56</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "  ticker       date   close  rate\n",
       "0   GOOG 2015-12-29  776.60   NaN\n",
       "1   GOOG 2015-12-30  771.00  2.40\n",
       "2   GOOG 2015-12-31  758.88  2.40\n",
       "3   GOOG 2016-01-04  741.84  2.56\n",
       "4   AAPL 2015-12-29  108.74   NaN\n",
       "5   AAPL 2015-12-30  107.32  2.40\n",
       "6   AAPL 2015-12-31  105.26  2.40\n",
       "7   AAPL 2016-01-04  105.35  2.56"
      ]
     },
     "execution_count": 7,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "mkt = pd.merge_ordered(df, tbill, on='date', left_by='ticker', fill_method='ffill')\n",
    "mkt"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "# Reshaping & Pivoting"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Wide and Long Formats\n",
    "\n",
    "* Depending on the operation or the data storage location, data stored\n",
    "  in a \"wide\" or \"long\" format"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Long Format\n",
    "\n",
    "* Common format for data in relational databases because allows\n",
    "  new attributes without a schema change\n",
    "* \"Long\" format is also called \"stacked\" or \"record\" format in the\n",
    "  `pandas` documentation. Also called `Entity-Attribute-Value (EAV)`\n",
    "* \"Sparse\" by design"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "skip"
    }
   },
   "source": [
    "TODO: Include diagram of Long Format"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 8,
   "metadata": {
    "slideshow": {
     "slide_type": "skip"
    }
   },
   "outputs": [],
   "source": [
    "def make_long_aapl():\n",
    "    day_1 = dt.date(2015, 12, 29)\n",
    "    day_2 = dt.date(2015, 12, 30)\n",
    "    \n",
    "    col_close = 'close'\n",
    "    col_open = 'open'\n",
    "    \n",
    "    cols = ['date', 'ticker', 'variable', 'value']\n",
    "    \n",
    "    rv = pd.DataFrame([\n",
    "      {'ticker': 'AAPL', 'date': day_1, 'variable': col_open,  'value': 106.96},\n",
    "      {'ticker': 'AAPL', 'date': day_1, 'variable': col_close, 'value': 108.74},\n",
    "      {'ticker': 'AAPL', 'date': day_2, 'variable': col_open,  'value': 108.58},\n",
    "      {'ticker': 'AAPL', 'date': day_2, 'variable': col_close, 'value': 107.32}\n",
    "    ], columns=cols)\n",
    "    \n",
    "    return rv"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Simplest Long Format\n",
    "\n",
    "* Multiple attributes for a single entity (AAPL)\n",
    "* Row for every period (12/29 & 12/30) x (number of attributes)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 9,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>date</th>\n",
       "      <th>ticker</th>\n",
       "      <th>variable</th>\n",
       "      <th>value</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>2015-12-29</td>\n",
       "      <td>AAPL</td>\n",
       "      <td>open</td>\n",
       "      <td>106.96</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>2015-12-29</td>\n",
       "      <td>AAPL</td>\n",
       "      <td>close</td>\n",
       "      <td>108.74</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>AAPL</td>\n",
       "      <td>open</td>\n",
       "      <td>108.58</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>AAPL</td>\n",
       "      <td>close</td>\n",
       "      <td>107.32</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "         date ticker variable   value\n",
       "0  2015-12-29   AAPL     open  106.96\n",
       "1  2015-12-29   AAPL    close  108.74\n",
       "2  2015-12-30   AAPL     open  108.58\n",
       "3  2015-12-30   AAPL    close  107.32"
      ]
     },
     "execution_count": 9,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "aapl_long = make_long_aapl()\n",
    "aapl_long"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Wide Format\n",
    "\n",
    "* Identifiers stored in the index\n",
    "* Each attribute has its own column\n",
    "* Common format for use by machine learning algorithms"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "skip"
    }
   },
   "source": [
    "TODO: Include diagram of wide format"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Long-to-Wide"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 10,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>date</th>\n",
       "      <th>ticker</th>\n",
       "      <th>variable</th>\n",
       "      <th>value</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>2015-12-29</td>\n",
       "      <td>AAPL</td>\n",
       "      <td>open</td>\n",
       "      <td>106.96</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>2015-12-29</td>\n",
       "      <td>AAPL</td>\n",
       "      <td>close</td>\n",
       "      <td>108.74</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>AAPL</td>\n",
       "      <td>open</td>\n",
       "      <td>108.58</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>AAPL</td>\n",
       "      <td>close</td>\n",
       "      <td>107.32</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "         date ticker variable   value\n",
       "0  2015-12-29   AAPL     open  106.96\n",
       "1  2015-12-29   AAPL    close  108.74\n",
       "2  2015-12-30   AAPL     open  108.58\n",
       "3  2015-12-30   AAPL    close  107.32"
      ]
     },
     "execution_count": 10,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "aapl_long"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 11,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th>variable</th>\n",
       "      <th>close</th>\n",
       "      <th>open</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>date</th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>2015-12-29</th>\n",
       "      <td>108.74</td>\n",
       "      <td>106.96</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2015-12-30</th>\n",
       "      <td>107.32</td>\n",
       "      <td>108.58</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "variable     close    open\n",
       "date                      \n",
       "2015-12-29  108.74  106.96\n",
       "2015-12-30  107.32  108.58"
      ]
     },
     "execution_count": 11,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "aapl_long.pivot(index='date', columns='variable', values='value')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Long-to-Wide with multiple ID columns"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 12,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead tr th {\n",
       "        text-align: left;\n",
       "    }\n",
       "\n",
       "    .dataframe thead tr:last-of-type th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th colspan=\"2\" halign=\"left\">value</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th></th>\n",
       "      <th>variable</th>\n",
       "      <th>close</th>\n",
       "      <th>open</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>date</th>\n",
       "      <th>ticker</th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>2015-12-29</th>\n",
       "      <th>AAPL</th>\n",
       "      <td>108.74</td>\n",
       "      <td>106.96</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2015-12-30</th>\n",
       "      <th>AAPL</th>\n",
       "      <td>107.32</td>\n",
       "      <td>108.58</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "                    value        \n",
       "variable            close    open\n",
       "date       ticker                \n",
       "2015-12-29 AAPL    108.74  106.96\n",
       "2015-12-30 AAPL    107.32  108.58"
      ]
     },
     "execution_count": 12,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "aapl_wide = aapl_long.set_index(['date', 'ticker', 'variable']).unstack()\n",
    "aapl_wide"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Wide-to-Long"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 13,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>date</th>\n",
       "      <th>ticker</th>\n",
       "      <th>variable</th>\n",
       "      <th>value</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>2015-12-29</td>\n",
       "      <td>AAPL</td>\n",
       "      <td>close</td>\n",
       "      <td>108.74</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>2015-12-29</td>\n",
       "      <td>AAPL</td>\n",
       "      <td>open</td>\n",
       "      <td>106.96</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>AAPL</td>\n",
       "      <td>close</td>\n",
       "      <td>107.32</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>AAPL</td>\n",
       "      <td>open</td>\n",
       "      <td>108.58</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "         date ticker variable   value\n",
       "0  2015-12-29   AAPL    close  108.74\n",
       "1  2015-12-29   AAPL     open  106.96\n",
       "2  2015-12-30   AAPL    close  107.32\n",
       "3  2015-12-30   AAPL     open  108.58"
      ]
     },
     "execution_count": 13,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "aapl_wide.stack().reset_index()"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "## Pivot Tables"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 14,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>ticker</th>\n",
       "      <th>date</th>\n",
       "      <th>close</th>\n",
       "      <th>rate</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>GOOG</td>\n",
       "      <td>2015-12-29</td>\n",
       "      <td>776.60</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>GOOG</td>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>771.00</td>\n",
       "      <td>2.40</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>GOOG</td>\n",
       "      <td>2015-12-31</td>\n",
       "      <td>758.88</td>\n",
       "      <td>2.40</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>GOOG</td>\n",
       "      <td>2016-01-04</td>\n",
       "      <td>741.84</td>\n",
       "      <td>2.56</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>2015-12-29</td>\n",
       "      <td>108.74</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>5</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>2015-12-30</td>\n",
       "      <td>107.32</td>\n",
       "      <td>2.40</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>6</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>2015-12-31</td>\n",
       "      <td>105.26</td>\n",
       "      <td>2.40</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>7</th>\n",
       "      <td>AAPL</td>\n",
       "      <td>2016-01-04</td>\n",
       "      <td>105.35</td>\n",
       "      <td>2.56</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "  ticker       date   close  rate\n",
       "0   GOOG 2015-12-29  776.60   NaN\n",
       "1   GOOG 2015-12-30  771.00  2.40\n",
       "2   GOOG 2015-12-31  758.88  2.40\n",
       "3   GOOG 2016-01-04  741.84  2.56\n",
       "4   AAPL 2015-12-29  108.74   NaN\n",
       "5   AAPL 2015-12-30  107.32  2.40\n",
       "6   AAPL 2015-12-31  105.26  2.40\n",
       "7   AAPL 2016-01-04  105.35  2.56"
      ]
     },
     "execution_count": 14,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "mkt"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "slideshow": {
     "slide_type": "slide"
    }
   },
   "source": [
    "### Simple Pivot Table"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 15,
   "metadata": {
    "slideshow": {
     "slide_type": "fragment"
    }
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>close</th>\n",
       "      <th>rate</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>ticker</th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>AAPL</th>\n",
       "      <td>106.67</td>\n",
       "      <td>2.45</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>GOOG</th>\n",
       "      <td>762.08</td>\n",
       "      <td>2.45</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "         close  rate\n",
       "ticker              \n",
       "AAPL    106.67  2.45\n",
       "GOOG    762.08  2.45"
      ]
     },
     "execution_count": 15,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "select_cols = ['ticker', 'close', 'rate']\n",
    "pd.pivot_table(mkt.loc[:, select_cols], index='ticker', aggfunc='mean')"
   ]
  }
 ],
 "metadata": {
  "celltoolbar": "Slideshow",
  "kernelspec": {
   "display_name": "Python 3 (ipykernel)",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.10.8"
  },
  "toc": {
   "base_numbering": 1,
   "nav_menu": {},
   "number_sections": false,
   "sideBar": true,
   "skip_h1_title": true,
   "title_cell": "Table of Contents",
   "title_sidebar": "Contents",
   "toc_cell": false,
   "toc_position": {
    "height": "calc(100% - 180px)",
    "left": "10px",
    "top": "150px",
    "width": "351px"
   },
   "toc_section_display": true,
   "toc_window_display": false
  }
 },
 "nbformat": 4,
 "nbformat_minor": 4
}


================================================
FILE: LICENSE
================================================
(c) 2020 Daniel J. Gerlanc

Creative Commons Attribution-NonCommercial-ShareAlike 4.0 International
Public License

By exercising the Licensed Rights (defined below), You accept and agree
to be bound by the terms and conditions of this Creative Commons
Attribution-NonCommercial-ShareAlike 4.0 International Public License
("Public License"). To the extent this Public License may be
interpreted as a contract, You are granted the Licensed Rights in
consideration of Your acceptance of these terms and conditions, and the
Licensor grants You such rights in consideration of benefits the
Licensor receives from making the Licensed Material available under
these terms and conditions.


Section 1 -- Definitions.

  a. Adapted Material means material subject to Copyright and Similar
     Rights that is derived from or based upon the Licensed Material
     and in which the Licensed Material is translated, altered,
     arranged, transformed, or otherwise modified in a manner requiring
     permission under the Copyright and Similar Rights held by the
     Licensor. For purposes of this Public License, where the Licensed
     Material is a musical work, performance, or sound recording,
     Adapted Material is always produced where the Licensed Material is
     synched in timed relation with a moving image.

  b. Adapter's License means the license You apply to Your Copyright
     and Similar Rights in Your contributions to Adapted Material in
     accordance with the terms and conditions of this Public License.

  c. BY-NC-SA Compatible License means a license listed at
     creativecommons.org/compatiblelicenses, approved by Creative
     Commons as essentially the equivalent of this Public License.

  d. Copyright and Similar Rights means copyright and/or similar rights
     closely related to copyright including, without limitation,
     performance, broadcast, sound recording, and Sui Generis Database
     Rights, without regard to how the rights are labeled or
     categorized. For purposes of this Public License, the rights
     specified in Section 2(b)(1)-(2) are not Copyright and Similar
     Rights.

  e. Effective Technological Measures means those measures that, in the
     absence of proper authority, may not be circumvented under laws
     fulfilling obligations under Article 11 of the WIPO Copyright
     Treaty adopted on December 20, 1996, and/or similar international
     agreements.

  f. Exceptions and Limitations means fair use, fair dealing, and/or
     any other exception or limitation to Copyright and Similar Rights
     that applies to Your use of the Licensed Material.

  g. License Elements means the license attributes listed in the name
     of a Creative Commons Public License. The License Elements of this
     Public License are Attribution, NonCommercial, and ShareAlike.

  h. Licensed Material means the artistic or literary work, database,
     or other material to which the Licensor applied this Public
     License.

  i. Licensed Rights means the rights granted to You subject to the
     terms and conditions of this Public License, which are limited to
     all Copyright and Similar Rights that apply to Your use of the
     Licensed Material and that the Licensor has authority to license.

  j. Licensor means the individual(s) or entity(ies) granting rights
     under this Public License.

  k. NonCommercial means not primarily intended for or directed towards
     commercial advantage or monetary compensation. For purposes of
     this Public License, the exchange of the Licensed Material for
     other material subject to Copyright and Similar Rights by digital
     file-sharing or similar means is NonCommercial provided there is
     no payment of monetary compensation in connection with the
     exchange.

  l. Share means to provide material to the public by any means or
     process that requires permission under the Licensed Rights, such
     as reproduction, public display, public performance, distribution,
     dissemination, communication, or importation, and to make material
     available to the public including in ways that members of the
     public may access the material from a place and at a time
     individually chosen by them.

  m. Sui Generis Database Rights means rights other than copyright
     resulting from Directive 96/9/EC of the European Parliament and of
     the Council of 11 March 1996 on the legal protection of databases,
     as amended and/or succeeded, as well as other essentially
     equivalent rights anywhere in the world.

  n. You means the individual or entity exercising the Licensed Rights
     under this Public License. Your has a corresponding meaning.


Section 2 -- Scope.

  a. License grant.

       1. Subject to the terms and conditions of this Public License,
          the Licensor hereby grants You a worldwide, royalty-free,
          non-sublicensable, non-exclusive, irrevocable license to
          exercise the Licensed Rights in the Licensed Material to:

            a. reproduce and Share the Licensed Material, in whole or
               in part, for NonCommercial purposes only; and

            b. produce, reproduce, and Share Adapted Material for
               NonCommercial purposes only.

       2. Exceptions and Limitations. For the avoidance of doubt, where
          Exceptions and Limitations apply to Your use, this Public
          License does not apply, and You do not need to comply with
          its terms and conditions.

       3. Term. The term of this Public License is specified in Section
          6(a).

       4. Media and formats; technical modifications allowed. The
          Licensor authorizes You to exercise the Licensed Rights in
          all media and formats whether now known or hereafter created,
          and to make technical modifications necessary to do so. The
          Licensor waives and/or agrees not to assert any right or
          authority to forbid You from making technical modifications
          necessary to exercise the Licensed Rights, including
          technical modifications necessary to circumvent Effective
          Technological Measures. For purposes of this Public License,
          simply making modifications authorized by this Section 2(a)
          (4) never produces Adapted Material.

       5. Downstream recipients.

            a. Offer from the Licensor -- Licensed Material. Every
               recipient of the Licensed Material automatically
               receives an offer from the Licensor to exercise the
               Licensed Rights under the terms and conditions of this
               Public License.

            b. Additional offer from the Licensor -- Adapted Material.
               Every recipient of Adapted Material from You
               automatically receives an offer from the Licensor to
               exercise the Licensed Rights in the Adapted Material
               under the conditions of the Adapter's License You apply.

            c. No downstream restrictions. You may not offer or impose
               any additional or different terms or conditions on, or
               apply any Effective Technological Measures to, the
               Licensed Material if doing so restricts exercise of the
               Licensed Rights by any recipient of the Licensed
               Material.

       6. No endorsement. Nothing in this Public License constitutes or
          may be construed as permission to assert or imply that You
          are, or that Your use of the Licensed Material is, connected
          with, or sponsored, endorsed, or granted official status by,
          the Licensor or others designated to receive attribution as
          provided in Section 3(a)(1)(A)(i).

  b. Other rights.

       1. Moral rights, such as the right of integrity, are not
          licensed under this Public License, nor are publicity,
          privacy, and/or other similar personality rights; however, to
          the extent possible, the Licensor waives and/or agrees not to
          assert any such rights held by the Licensor to the limited
          extent necessary to allow You to exercise the Licensed
          Rights, but not otherwise.

       2. Patent and trademark rights are not licensed under this
          Public License.

       3. To the extent possible, the Licensor waives any right to
          collect royalties from You for the exercise of the Licensed
          Rights, whether directly or through a collecting society
          under any voluntary or waivable statutory or compulsory
          licensing scheme. In all other cases the Licensor expressly
          reserves any right to collect such royalties, including when
          the Licensed Material is used other than for NonCommercial
          purposes.


Section 3 -- License Conditions.

Your exercise of the Licensed Rights is expressly made subject to the
following conditions.

  a. Attribution.

       1. If You Share the Licensed Material (including in modified
          form), You must:

            a. retain the following if it is supplied by the Licensor
               with the Licensed Material:

                 i. identification of the creator(s) of the Licensed
                    Material and any others designated to receive
                    attribution, in any reasonable manner requested by
                    the Licensor (including by pseudonym if
                    designated);

                ii. a copyright notice;

               iii. a notice that refers to this Public License;

                iv. a notice that refers to the disclaimer of
                    warranties;

                 v. a URI or hyperlink to the Licensed Material to the
                    extent reasonably practicable;

            b. indicate if You modified the Licensed Material and
               retain an indication of any previous modifications; and

            c. indicate the Licensed Material is licensed under this
               Public License, and include the text of, or the URI or
               hyperlink to, this Public License.

       2. You may satisfy the conditions in Section 3(a)(1) in any
          reasonable manner based on the medium, means, and context in
          which You Share the Licensed Material. For example, it may be
          reasonable to satisfy the conditions by providing a URI or
          hyperlink to a resource that includes the required
          information.
       3. If requested by the Licensor, You must remove any of the
          information required by Section 3(a)(1)(A) to the extent
          reasonably practicable.

  b. ShareAlike.

     In addition to the conditions in Section 3(a), if You Share
     Adapted Material You produce, the following conditions also apply.

       1. The Adapter's License You apply must be a Creative Commons
          license with the same License Elements, this version or
          later, or a BY-NC-SA Compatible License.

       2. You must include the text of, or the URI or hyperlink to, the
          Adapter's License You apply. You may satisfy this condition
          in any reasonable manner based on the medium, means, and
          context in which You Share Adapted Material.

       3. You may not offer or impose any additional or different terms
          or conditions on, or apply any Effective Technological
          Measures to, Adapted Material that restrict exercise of the
          rights granted under the Adapter's License You apply.


Section 4 -- Sui Generis Database Rights.

Where the Licensed Rights include Sui Generis Database Rights that
apply to Your use of the Licensed Material:

  a. for the avoidance of doubt, Section 2(a)(1) grants You the right
     to extract, reuse, reproduce, and Share all or a substantial
     portion of the contents of the database for NonCommercial purposes
     only;

  b. if You include all or a substantial portion of the database
     contents in a database in which You have Sui Generis Database
     Rights, then the database in which You have Sui Generis Database
     Rights (but not its individual contents) is Adapted Material,
     including for purposes of Section 3(b); and

  c. You must comply with the conditions in Section 3(a) if You Share
     all or a substantial portion of the contents of the database.

For the avoidance of doubt, this Section 4 supplements and does not
replace Your obligations under this Public License where the Licensed
Rights include other Copyright and Similar Rights.


Section 5 -- Disclaimer of Warranties and Limitation of Liability.

  a. UNLESS OTHERWISE SEPARATELY UNDERTAKEN BY THE LICENSOR, TO THE
     EXTENT POSSIBLE, THE LICENSOR OFFERS THE LICENSED MATERIAL AS-IS
     AND AS-AVAILABLE, AND MAKES NO REPRESENTATIONS OR WARRANTIES OF
     ANY KIND CONCERNING THE LICENSED MATERIAL, WHETHER EXPRESS,
     IMPLIED, STATUTORY, OR OTHER. THIS INCLUDES, WITHOUT LIMITATION,
     WARRANTIES OF TITLE, MERCHANTABILITY, FITNESS FOR A PARTICULAR
     PURPOSE, NON-INFRINGEMENT, ABSENCE OF LATENT OR OTHER DEFECTS,
     ACCURACY, OR THE PRESENCE OR ABSENCE OF ERRORS, WHETHER OR NOT
     KNOWN OR DISCOVERABLE. WHERE DISCLAIMERS OF WARRANTIES ARE NOT
     ALLOWED IN FULL OR IN PART, THIS DISCLAIMER MAY NOT APPLY TO YOU.

  b. TO THE EXTENT POSSIBLE, IN NO EVENT WILL THE LICENSOR BE LIABLE
     TO YOU ON ANY LEGAL THEORY (INCLUDING, WITHOUT LIMITATION,
     NEGLIGENCE) OR OTHERWISE FOR ANY DIRECT, SPECIAL, INDIRECT,
     INCIDENTAL, CONSEQUENTIAL, PUNITIVE, EXEMPLARY, OR OTHER LOSSES,
     COSTS, EXPENSES, OR DAMAGES ARISING OUT OF THIS PUBLIC LICENSE OR
     USE OF THE LICENSED MATERIAL, EVEN IF THE LICENSOR HAS BEEN
     ADVISED OF THE POSSIBILITY OF SUCH LOSSES, COSTS, EXPENSES, OR
     DAMAGES. WHERE A LIMITATION OF LIABILITY IS NOT ALLOWED IN FULL OR
     IN PART, THIS LIMITATION MAY NOT APPLY TO YOU.

  c. The disclaimer of warranties and limitation of liability provided
     above shall be interpreted in a manner that, to the extent
     possible, most closely approximates an absolute disclaimer and
     waiver of all liability.


Section 6 -- Term and Termination.

  a. This Public License applies for the term of the Copyright and
     Similar Rights licensed here. However, if You fail to comply with
     this Public License, then Your rights under this Public License
     terminate automatically.

  b. Where Your right to use the Licensed Material has terminated under
     Section 6(a), it reinstates:

       1. automatically as of the date the violation is cured, provided
          it is cured within 30 days of Your discovery of the
          violation; or

       2. upon express reinstatement by the Licensor.

     For the avoidance of doubt, this Section 6(b) does not affect any
     right the Licensor may have to seek remedies for Your violations
     of this Public License.

  c. For the avoidance of doubt, the Licensor may also offer the
     Licensed Material under separate terms or conditions or stop
     distributing the Licensed Material at any time; however, doing so
     will not terminate this Public License.

  d. Sections 1, 5, 6, 7, and 8 survive termination of this Public
     License.


Section 7 -- Other Terms and Conditions.

  a. The Licensor shall not be bound by any additional or different
     terms or conditions communicated by You unless expressly agreed.

  b. Any arrangements, understandings, or agreements regarding the
     Licensed Material not stated herein are separate from and
     independent of the terms and conditions of this Public License.


Section 8 -- Interpretation.

  a. For the avoidance of doubt, this Public License does not, and
     shall not be interpreted to, reduce, limit, restrict, or impose
     conditions on any use of the Licensed Material that could lawfully
     be made without permission under this Public License.

  b. To the extent possible, if any provision of this Public License is
     deemed unenforceable, it shall be automatically reformed to the
     minimum extent necessary to make it enforceable. If the provision
     cannot be reformed, it shall be severed from this Public License
     without affecting the enforceability of the remaining terms and
     conditions.

  c. No term or condition of this Public License will be waived and no
     failure to comply consented to unless expressly agreed to by the
     Licensor.

  d. Nothing in this Public License constitutes or may be interpreted
     as a limitation upon, or waiver of, any privileges and immunities
     that apply to the Licensor or You, including from the legal
     processes of any jurisdiction or authority.

=======================================================================

Creative Commons is not a party to its public
licenses. Notwithstanding, Creative Commons may elect to apply one of
its public licenses to material it publishes and in those instances
will be considered the “Licensor.” The text of the Creative Commons
public licenses is dedicated to the public domain under the CC0 Public
Domain Dedication. Except for the limited purpose of indicating that
material is shared under a Creative Commons public license or as
otherwise permitted by the Creative Commons policies published at
creativecommons.org/policies, Creative Commons does not authorize the
use of the trademark "Creative Commons" or any other trademark or logo
of Creative Commons without its prior written consent including,
without limitation, in connection with any unauthorized modifications
to any of its public licenses or any other arrangements,
understandings, or agreements concerning use of licensed material. For
the avoidance of doubt, this paragraph does not form part of the
public licenses.

Creative Commons may be contacted at creativecommons.org.



================================================
FILE: README.md
================================================
# Programming with Data: Python and Pandas

[![Binder](https://mybinder.org/badge_logo.svg)](https://mybinder.org/v2/gh/dgerlanc/programming-with-data/main?urlpath=lab)

This repository contains the slides, exercises, and answers for *Programming
with Data: Python and Pandas*. The goal of this tutorial is to teach you,
someone with experience programming in Python, most of the features available in
Pandas. The material from this course has been presented at conferences
including ODSC and Battlefin Discovery Data and online through the O'Reilly
platform.

## Why this course exists
Whether in R, MATLAB, Stata, or python, modern data analysis, for many
researchers, requires some kind of programming. The preponderance of tools and
specialized languages for data analysis suggests that general purpose
programming languages like C and Java do not readily address the needs of data
scientists; something more is needed.

In this workshop, you will learn how to accelerate your data analyses using the
Python language and Pandas, a library specifically designed for interactive data
analysis. Pandas is a massive library, so we will focus on its core
functionality, specifically, loading, filtering, grouping, and transforming
data. Having completed this workshop, you will understand the fundamentals of
Pandas, be aware of common pitfalls, and be ready to perform your own analyses.

### Prerequisites:

Workshop assumes that participants have intermediate-level programming ability
in Python. Participants should know the difference between a `dict`, `list`, and
`tuple`. Familiarity with control-flow (`if/else/for/while`) and error handling
(`try/catch`) are required.

No statistics background is required.

## Installation

### Binder

If you have a stable Internet connection and the free Binder service isn't under
too much load, the easiest way to interactively run the slides and try the
exercises is to click the Binder badge (make sure you open in a new window).
Keep in mind that Binder aggresively shuts down idle instances so you'll need to
refresh the link if you're idle for too long.

[![Binder](https://mybinder.org/badge_logo.svg)](https://mybinder.org/v2/gh/dgerlanc/programming-with-data/main)

### Prerendered Notebooks

You may view the HTML versions of slides and the answers directly in your browser on Github
though you will not be able to run them interactively:

* [Lesson 1 - Series](https://github.com/dgerlanc/programming-with-data/blob/main/01-intro-to-pandas-part-1-slides.ipynb)
* [Lesson 2 - DataFrames](https://github.com/dgerlanc/programming-with-data/blob/main/02-intro-to-pandas-part-2-slides.ipynb)
* [Lesson 3 - Split, Apply, Combine](https://github.com/dgerlanc/programming-with-data/blob/main/03-group-apply-slides.ipynb)
* [Lesson 4 - Time Series](https://github.com/dgerlanc/programming-with-data/blob/main/04-time-series-slides.ipynb)
* [Lesson 5 - Merge and Concat](https://github.com/dgerlanc/programming-with-data/blob/main/05-merge-pivot-slides.ipynb)
* [Lesson 6 - Advanced Merge and Reshape](https://github.com/dgerlanc/programming-with-data/blob/main/06-advanced-merge-reshape-slides.ipynb)

### Local Installation

If you're taking the course, want to follow along with the slides and do the
exercises, and may not have Internet access, download and
install the Anaconda Python 3 distribution and `conda` package manager
ahead of time:

```
https://www.anaconda.com/download/
```

Download the latest version of the course materials
[here](https://github.com/dgerlanc/programming-with-data/archive/main.zip).

Alternatively, you may clone the course repository using `git`:

```
$ git clone https://github.com/dgerlanc/programming-with-data.git
```

The remainder of the installation requires that you use the command line.

To complete the course exercises, you must use `conda` to install the
dependencies specified in the `environment.yml` file in the repository:

```
$ conda env create -f environment.yml
```

This will create an `conda` environment called `progwd` which may be
"activated" with the following commands:

* Windows: `activate progwd`
* Linux and Mac: `conda activate progwd`

Once you've activated the environment your prompt will probably
look something like this:

```
(progwd) $
```

The entire course is designed to use `jupyter` notebooks. Start the
notebook server to get started:

```
(progwd) $ jupyter lab
```

## Feedback

Your feedback on the course helps to improve it for future students.
Please leave feedback [here](https://danielgerlanc.typeform.com/to/RyB6AJ).


================================================
FILE: binder/environment.yml
================================================
name: progwd
channels:
  - conda-forge
dependencies:
  - python=3.10.8
  - pandas=1.5.2
  - numpy


================================================
FILE: build/.gitignore
================================================
# Ignore everything in this directory
*
# Except this file
!.gitignore
!reveal.js/
!custom.css
!favicon.ico


================================================
FILE: build/custom.css
================================================



================================================
FILE: build.py
================================================
#!/usr/bin/env python3

import subprocess
from functools import partial
from multiprocessing import cpu_count, Pool
from pathlib import Path

# TODO: Only update files changed since last run
# TODO: Add conversion tool from existing answer notebooks
# TODO: add test for errors when individual tasks fail


def answer2exercise(infile, outfile):
    """
    Convert answer notebooks to exercise notebooks

    TODO: Fail if output notebook is empty?

    """
    cmd = "jupyter nbconvert --config config.py --to notebook --output".split()
    cmd.extend([outfile, infile])
    subprocess.run(cmd)


def slide2html(infile):
    """
    Convert slide notebooks to reveal.js

    """
    cmd = (
        "jupyter nbconvert"
        " --to slides"
        " --reveal-prefix=reveal.js"
        " --SlidesExporter.file_extension=.html"
        " --output-dir build"
    ).split()
    cmd.append(str(infile))
    subprocess.run(cmd)


def run_slide(infile):
    cmd = "jupyter nbconvert --to notebook --inplace --execute".split()
    cmd.append(str(infile))

    devnull = subprocess.DEVNULL
    subprocess.run(cmd, check=True, stdout=devnull, stderr=devnull)


def main():
    p = Path(".")

    slide_fns = sorted(str(x) for x in p.glob("*slides.ipynb"))
    answer_nbs = sorted(str(x) for x in p.glob("*answers.ipynb"))
    exercise_nbs = [x.replace("answer", "exercise") for x in answer_nbs]

    n_cpus = cpu_count()
    with Pool(n_cpus) as pool:
        print("Running notebooks")
        pool.map(run_slide, slide_fns)

        print("ipynb slides -> reveal.js html")
        pool.map(slide2html, slide_fns)

        print("Convert answers to exercises")
        # print(f'{answer_nb} -> {exercise_nb}')
        pool.starmap(answer2exercise, zip(answer_nbs, exercise_nbs))

    # copy over assets

    # html slides -> pdf


if __name__ == "__main__":
    main()


================================================
FILE: build.sh
================================================
#!/bin/bash

set -e

# 1) Run all notebooks and check for errors
# jupyter nbconvert --inplace --to notebook --execute *-slides.ipynb

# 2) Convert answers to exercises.
# jupyter nbconvert --config config.py --to notebook \
#	--output 04-merge-pivot-exercises.ipynb 04-merge-pivot-answers.ipynb

# ls *slides.ipynb | parallel jupyter nbconvert --to slides --output-dir build
jupyter nbconvert --to slides --reveal-prefix=reveal.js --output-dir build *slides.ipynb
cp -a assets build/assets

# add converting to pdf
# set query string to be ?print-pdf&pdfSeparateFragments=false&pdfMaxPagesPerSlide=1"

# add combining for classes
# pdfconcat --output programming-with-data-foundations.pdf 0[1-3]*pdf


================================================
FILE: config.py
================================================
# coding: utf-8

from nbconvert.preprocessors import Preprocessor


def _all_tags(nb):
    rv = set()
    for cell in nb.cells:
        tags = cell.metadata.get("tags")
        if tags:
            for tag in tags:
                rv.add(tag)
    return rv


class ExercisePreprocessor(Preprocessor):
    keep_tags = {"setup", "exercise"}

    def preprocess(self, nb, resources):
        cells = []
        for cell in nb.cells:
            tags = cell.metadata.get("tags", tuple())

            if any(tag in self.keep_tags for tag in tags):
                # must check if cell.cell_type == 'code'
                #                cell.execution_count = None
                #                cell.outputs = []
                cells.append(cell)

        nb.cells = cells

        nb.metadata.pop("celltoolbar", None)
        nb.metadata.pop("toc", None)

        return nb, resources


c = get_config()  # noqa
c.Exporter.preprocessors = [
    ExercisePreprocessor,
    "nbconvert.preprocessors.TagRemovePreprocessor",
    "nbconvert.preprocessors.ClearOutputPreprocessor",
]


================================================
FILE: data/726505-04845-2009
================================================
2009 01 01 01  -133  -167 10307   270    15     0     0 -9999
2009 01 01 02  -133  -161 10305   250    26     0     0 -9999
2009 01 01 03  -122  -156 10295     0     0     0     0 -9999
2009 01 01 04  -117  -150 10289     0     0     0     0 -9999
2009 01 01 05  -111  -150 10277   170    15     0     0 -9999
2009 01 01 06 -9999 -9999 -9999 -9999 -9999     7     0 -9999
2009 01 01 07   -94  -144 10260   190    31     7     0 -9999
2009 01 01 08   -89  -139 10251   170    31     7     0 -9999
2009 01 01 09   -83  -139 10241   200    41     8     0 -9999
2009 01 01 10   -78  -139 10228   180    57     8     0 -9999
2009 01 01 11   -72  -133 10217   180    46     8     0 -9999
2009 01 01 12   -72  -128 10215   180    41     8     0 -9999
2009 01 01 13   -67  -122 10210   180    51     0     0 -9999
2009 01 01 14   -67  -117 10202   180    62     0     0 -9999
2009 01 01 15   -56  -111 10196   190    57     7     0 -9999
2009 01 01 16   -50  -106 10186   190    67     8     0 -9999
2009 01 01 17   -44  -106 10168   190    77     7     0 -9999
2009 01 01 18   -39  -106 10143   190    88     0     0 -9999
2009 01 01 19   -33  -100 10127   190    62     0     0 -9999
2009 01 01 20   -22   -94 10113   200    67     2     0 -9999
2009 01 01 21   -22   -89 10106   200    62     2     0 -9999
2009 01 01 22   -17   -78 10100   200    67     4     0 -9999
2009 01 01 23   -17   -72 10095   190    51     8     0 -9999
2009 01 02 00   -17   -67 10087   200    46     8     0 -9999
2009 01 02 01   -17   -67 10089   240    46     8     0 -9999
2009 01 02 02   -17   -67 10081   230    67     7     0 -9999
2009 01 02 03   -22   -67 10074   240    67     2     0 -9999
2009 01 02 04   -28   -67 10072   250    57     0     0 -9999
2009 01 02 05   -28   -67 10070   250    67     0     0 -9999
2009 01 02 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 01 02 07   -39   -72 10065   250    57 -9999     0 -9999
2009 01 02 08   -39   -67 10067   240    46     0     0 -9999
2009 01 02 09   -39   -67 10066   230    51     0     0 -9999
2009 01 02 10   -39   -67 10066   250    67     0     0 -9999
2009 01 02 11   -28   -78 10067   270   103     0     0 -9999
2009 01 02 12   -28   -83 10076   270   118     7     0 -9999
2009 01 02 13   -44   -94 10090   290    57     0     0 -9999
2009 01 02 14   -56  -117 10102   280    67     0     0 -9999
2009 01 02 15   -61  -133 10115   290    72     0     0 -9999
2009 01 02 16   -67  -133 10126   290    67     0     0 -9999
2009 01 02 17   -61  -150 10129   300    67     0     0 -9999
2009 01 02 18   -61  -150 10129   300    62     0     0 -9999
2009 01 02 19   -56  -144 10132   280    62     0     0 -9999
2009 01 02 20   -56  -150 10134   280    62     0     0 -9999
2009 01 02 21   -61  -156 10141   300    41     0     0 -9999
2009 01 02 22   -61  -150 10153   300    51     0     0 -9999
2009 01 02 23   -78  -150 10161   330    21     0     0 -9999
2009 01 03 00   -89  -156 10164   310    15     0     0 -9999
2009 01 03 01   -89  -156 10171   330    15     0     0 -9999
2009 01 03 02  -106  -150 10176   290    15     0     0 -9999
2009 01 03 03  -100  -161 10175   320    15     0     0 -9999
2009 01 03 04  -111  -156 10180     0     0     0     0 -9999
2009 01 03 05  -106  -150 10183   340    15     0     0 -9999
2009 01 03 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 01 03 07  -100  -150 10188     0     0     7     0 -9999
2009 01 03 08  -100  -144 10196     0     0     0     0 -9999
2009 01 03 09  -100  -139 10195     0     0     2     0 -9999
2009 01 03 10  -100  -122 10188     0     0     0     0 -9999
2009 01 03 11   -61   -89 10192    40    15     0     0 -9999
2009 01 03 12   -33   -67 10192    80    46     0     0 -9999
2009 01 03 13   -28   -61 10190    90    57     0     0 -9999
2009 01 03 14   -22   -56 10194   100    67     8     0 -9999
2009 01 03 15   -17   -56 10196   110    62     8     0 -9999
2009 01 03 16   -17   -56 10191   110    82     8     0 -9999
2009 01 03 17   -11   -56 10190   110    77     4     0 -9999
2009 01 03 18   -11   -56 10181   110    72     8     0 -9999
2009 01 03 19    -6   -50 10168    90    88     8     0 -9999
2009 01 03 20    -6   -50 10162    90    88     8     0 -9999
2009 01 03 21    -6   -50 10150   100   103     8     0 -9999
2009 01 03 22     0   -44 10149   100    82     8     0 -9999
2009 01 03 23     6   -44 10150   110    67     8     0 -9999
2009 01 04 00    11   -44 10142   100    93     8     0 -9999
2009 01 04 01    11   -44 10138   110    88     8     0 -9999
2009 01 04 02    11   -39 10138   110    82     8     0 -9999
2009 01 04 03    17   -39 10137   130    93     8     0 -9999
2009 01 04 04    11   -33 10130   130    77     8    -1 -9999
2009 01 04 05    11   -28 10126   130    77     8    -1 -9999
2009 01 04 06 -9999 -9999 -9999 -9999 -9999     8    -1    -1
2009 01 04 07    11   -17 10102   130    62     8     0 -9999
2009 01 04 08    17   -11 10091   130    67     8     0 -9999
2009 01 04 09    10    10 -9999   190    36     8     1 -9999
2009 01 04 10    11     6 10105     0     0     8     0 -9999
2009 01 04 11    11     6 10105     0     0     8     0 -9999
2009 01 04 12     6     0 10112   280    15     9     0     1
2009 01 04 13     6     0 10119   280    31     8     0 -9999
2009 01 04 14     6     0 10129   280    41     8     0 -9999
2009 01 04 15    11    -6 10141   300    46     8     0 -9999
2009 01 04 16    11   -11 10160   300    62     8     0 -9999
2009 01 04 17     6   -17 10160   300    57     8     0 -9999
2009 01 04 18     6   -22 10164   290    82     8     0     0
2009 01 04 19    -6   -28 10172   300    72     8     0 -9999
2009 01 04 20   -22   -50 10187   280    72     8     0 -9999
2009 01 04 21   -33   -67 10203   280    88     8     0 -9999
2009 01 04 22   -33   -78 10214   290    67     0     0 -9999
2009 01 04 23   -50  -106 10228   290    67     0     0 -9999
2009 01 05 00   -61  -122 10240   290    72     0     0 -9999
2009 01 05 01   -72  -139 10247   290    57     0     0 -9999
2009 01 05 02   -72  -144 10252   290    51     0     0 -9999
2009 01 05 03   -78  -150 10254   280    57     0     0 -9999
2009 01 05 04   -83  -144 10252   270    57     0     0 -9999
2009 01 05 05   -89  -156 10257   280    46     0     0 -9999
2009 01 05 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 01 05 07  -106  -156 10261   270    62     0     0 -9999
2009 01 05 08  -117  -167 10264   270    57     0     0 -9999
2009 01 05 09  -117  -167 10266   260    57     0     0 -9999
2009 01 05 10  -122  -161 10259   270    57     0     0 -9999
2009 01 05 11  -122  -156 10257   250    46     0     0 -9999
2009 01 05 12  -122  -156 10255   260    41     0     0 -9999
2009 01 05 13  -122  -156 10251   250    46     0     0 -9999
2009 01 05 14  -122  -156 10247   250    41     0     0 -9999
2009 01 05 15  -100  -144 10245   250    46     0     0 -9999
2009 01 05 16   -83  -139 10239   240    36     0     0 -9999
2009 01 05 17   -61  -128 10223   240    51     0     0 -9999
2009 01 05 18   -39  -128 10213   230    57     0     0 -9999
2009 01 05 19   -28  -133 10203   240    62     0     0 -9999
2009 01 05 20   -17  -139 10192   240    57     0     0 -9999
2009 01 05 21   -22  -133 10187   230    46     0     0 -9999
2009 01 05 22   -22  -139 10184   220    51     0     0 -9999
2009 01 05 23   -39  -111 10177   210    46     0     0 -9999
2009 01 06 00   -50  -117 10174   220    41     0     0 -9999
2009 01 06 01   -61  -122 10169   220    31     0     0 -9999
2009 01 06 02   -61  -122 10162   210    31     0     0 -9999
2009 01 06 03   -72  -122 10162   210    31     0     0 -9999
2009 01 06 04   -72  -117 10155   210    26     0     0 -9999
2009 01 06 05   -89  -128 10148   180    15     0     0 -9999
2009 01 06 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 01 06 07  -100  -128 10128   180    15     0     0 -9999
2009 01 06 08   -89  -122 10129   200    26     0     0 -9999
2009 01 06 09  -100  -128 10122     0     0     0     0 -9999
2009 01 06 10  -100  -128 10114     0     0     2     0 -9999
2009 01 06 11  -117  -133 10110     0     0     2     0 -9999
2009 01 06 12   -94  -122 10102     0     0     7     0 -9999
2009 01 06 13   -94  -117 10096     0     0     8     0 -9999
2009 01 06 14   -67   -89 10095   130    21     8     0 -9999
2009 01 06 15   -22   -78 10093   140    15     8     0 -9999
2009 01 06 16     0   -83 10082   140    51     7     0 -9999
2009 01 06 17    -6   -61 10067   140    41 -9999    -1 -9999
2009 01 06 18    -6   -50 10046 -9999 -9999     8    -1 -9999
2009 01 06 19    -6   -56 10034   130    46     8     0 -9999
2009 01 06 20    -6   -39 10030   140    51     8     0 -9999
2009 01 06 21    -6   -33 10023   140    57     8     0 -9999
2009 01 06 22   -11   -33 10023   150    46     8     0 -9999
2009 01 06 23   -11   -28 10019   130    15     8    -1 -9999
2009 01 07 00   -11   -28 10015   130    26     8    -1    -1
2009 01 07 01   -11   -22 10012   130    41     8     0 -9999
2009 01 07 02   -11   -22 10003   120    15     8    -1 -9999
2009 01 07 03   -17   -22  9992     0     0     8     0 -9999
2009 01 07 04   -17   -28  9981     0     0     8     0 -9999
2009 01 07 05   -22   -28  9975     0     0     8     0 -9999
2009 01 07 06 -9999 -9999 -9999 -9999 -9999     9     0     1
2009 01 07 07   -22   -33  9949   300    15     8     0 -9999
2009 01 07 08   -28   -33  9941     0     0     8     0 -9999
2009 01 07 09   -28   -33  9934   290    15     8    -1 -9999
2009 01 07 10   -28   -39  9926   290    21     8     0 -9999
2009 01 07 11   -28   -39  9919   300    31     8    -1 -9999
2009 01 07 12   -22   -39  9919   300    36     8     0     0
2009 01 07 13   -22   -33  9918   300    36     8     0 -9999
2009 01 07 14   -22   -39  9915   300    46     8     0 -9999
2009 01 07 15   -22   -44  9918   280    51     8     0 -9999
2009 01 07 16   -22   -44  9920   280    46     8     0 -9999
2009 01 07 17   -22   -50  9915   290    46     7     0 -9999
2009 01 07 18   -22   -56  9909   280    62     7     0 -9999
2009 01 07 19   -28   -61  9906   270    62     8     0 -9999
2009 01 07 20   -33   -56  9912   280    62     8     0 -9999
2009 01 07 21   -33   -72  9924   280    72     8     0 -9999
2009 01 07 22   -44   -72  9935   290    82     8    -1 -9999
2009 01 07 23   -50   -78  9946   270    57     8    -1 -9999
2009 01 08 00   -61   -78  9954   280    77     8    -1    -1
2009 01 08 01   -67   -89  9963   280    67     8    -1 -9999
2009 01 08 02   -78  -106  9970   270    88     8    -1 -9999
2009 01 08 03   -83  -111  9979   280    67     8    -1 -9999
2009 01 08 04   -89  -122  9987   280    67     8     0 -9999
2009 01 08 05   -94  -128  9995   280    57     8    -1 -9999
2009 01 08 06 -9999 -9999 -9999 -9999 -9999 -9999    -1    -1
2009 01 08 07   -94  -133 10008   290    57 -9999     0 -9999
2009 01 08 08  -100  -133 10017   290    51 -9999     0 -9999
2009 01 08 09  -106  -133 10027   280    46 -9999     0 -9999
2009 01 08 10  -106  -139 10036   290    51 -9999     0 -9999
2009 01 08 11  -106  -139 10042   290    46 -9999     0 -9999
2009 01 08 12  -111  -139 10054   290    36 -9999     0 -9999
2009 01 08 13  -111  -133 10066   290    36 -9999     0 -9999
2009 01 08 14  -100  -122 10082   290    57 -9999     0 -9999
2009 01 08 15   -89  -117 10090   280    46 -9999     0 -9999
2009 01 08 16   -89  -122 10102   280    62 -9999     0 -9999
2009 01 08 17   -83  -117 10106   280    46 -9999     0 -9999
2009 01 08 18   -78  -117 10104   270    51 -9999     0 -9999
2009 01 08 19   -67  -117 10105   270    51     0     0 -9999
2009 01 08 20   -67  -117 10114   280    77     0     0 -9999
2009 01 08 21   -67  -122 10121   280    51     0     0 -9999
2009 01 08 22   -72  -128 10132   280    46     0     0 -9999
2009 01 08 23   -89  -133 10140   270    36     0     0 -9999
2009 01 09 00  -122  -150 10148   250    26     0     0 -9999
2009 01 09 01  -111  -144 10150   240    21     0     0 -9999
2009 01 09 02  -106  -139 10154   220    15     0     0 -9999
2009 01 09 03  -117  -150 10158   220    21     0     0 -9999
2009 01 09 04  -144  -167 10169   260    21     0     0 -9999
2009 01 09 05  -133  -161 10175   280    26     0     0 -9999
2009 01 09 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 01 09 07  -128  -167 10174   280    21     0     0 -9999
2009 01 09 08  -122  -161 10179   280    15     0     0 -9999
2009 01 09 09  -106  -150 10182     0     0     7     0 -9999
2009 01 09 10  -100  -144 10180     0     0     8     0 -9999
2009 01 09 11  -100  -130 -9999     0     0     8    -1 -9999
2009 01 09 12  -100  -117 10184     0     0     9     1     0
2009 01 09 13  -100  -111 10182   110    15     9     1 -9999
2009 01 09 14   -89  -106 10188   120    15     9     1 -9999
2009 01 09 15   -83   -94 10192     0     0     8     2 -9999
2009 01 09 16   -83   -94 10192     0     0     9     2 -9999
2009 01 09 17   -67   -83 10182    60    26     9     1 -9999
2009 01 09 18   -39   -56 10173    80    46     7     0     9
2009 01 09 19   -30   -40 -9999    90    31     8    -1 -9999
2009 01 09 20   -28   -39 10168    80    46     8     0 -9999
2009 01 09 21   -17   -33 10173    90    36     8     0 -9999
2009 01 09 22   -17   -39 10175   100    57     7     0 -9999
2009 01 09 23   -17   -39 10183   100    46     8     0 -9999
2009 01 10 00   -17   -39 10184    80    57     8     0     0
2009 01 10 01   -17   -39 10194    70    62     8     0 -9999
2009 01 10 02   -17   -44 10200    70    67     8     0 -9999
2009 01 10 03   -17   -44 10205    60    62     8     0 -9999
2009 01 10 04   -22   -39 10207    60    67     8     0 -9999
2009 01 10 05   -22   -33 10206    50    67     8    -1 -9999
2009 01 10 06 -9999 -9999 -9999 -9999 -9999     8    -1     0
2009 01 10 07   -28   -39 10199    40    51     8     0 -9999
2009 01 10 08   -28   -44 10198    50    62     8    -1 -9999
2009 01 10 09   -33   -44 10194    50    88     8     0 -9999
2009 01 10 10   -30   -50 -9999    50    82     8    -1 -9999
2009 01 10 11   -30   -50 -9999    60    82     8    -1 -9999
2009 01 10 12   -33   -50 10190    50    67     8    -1     0
2009 01 10 13   -39   -56 10193    50    67     8    -1 -9999
2009 01 10 14   -39   -56 10195    40    72 -9999     0 -9999
2009 01 10 15   -39   -56 10198    50    62 -9999    -1 -9999
2009 01 10 16   -39   -56 10203    40    57 -9999    -1 -9999
2009 01 10 17   -39   -61 10204    20    51 -9999    -1 -9999
2009 01 10 18   -44   -67 10197    20    62     8    -1     0
2009 01 10 19   -40   -70 -9999    30    36     9    -1 -9999
2009 01 10 20   -44   -67 10184    30    46     8    -1 -9999
2009 01 10 21   -39   -72 10192   350    36     7    -1 -9999
2009 01 10 22   -50   -83 10198   340    62     8     0 -9999
2009 01 10 23   -56   -83 10200   340    41     8     0 -9999
2009 01 11 00   -61   -89 10201   320    46     8     0    -1
2009 01 11 01   -61   -89 10209   320    41     8     0 -9999
2009 01 11 02   -72  -100 10211   310    41     8     0 -9999
2009 01 11 03   -78  -111 10215   310    41     8     0 -9999
2009 01 11 04   -78  -111 10214   310    36     8     0 -9999
2009 01 11 05   -78  -111 10217   290    31     8     0 -9999
2009 01 11 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 01 11 07   -94  -117 10210   280    15     8     0 -9999
2009 01 11 08   -89  -117 10215   290    31     8     0 -9999
2009 01 11 09   -94  -122 10217   280    26     8     0 -9999
2009 01 11 10  -106  -128 10207     0     0     8     0 -9999
2009 01 11 11  -139  -150 10207     0     0     0     0 -9999
2009 01 11 12  -111  -133 10209     0     0     4     0 -9999
2009 01 11 13  -117  -133 10208     0     0     7     0 -9999
2009 01 11 14  -117  -139 10208   200    15     0     0 -9999
2009 01 11 15  -100  -122 10208     0     0     8     0 -9999
2009 01 11 16   -89  -117 10206     0     0     8    -1 -9999
2009 01 11 17   -72  -106 10201   220    15     8    -1 -9999
2009 01 11 18   -72  -100 10193   250    46     8    -1    -1
2009 01 11 19   -72  -106 10185   250    46     7    -1 -9999
2009 01 11 20   -72  -100 10178   250    36     8    -1 -9999
2009 01 11 21   -78  -111 10176   260    26     8    -1 -9999
2009 01 11 22   -78  -106 10183   260    36     8    -1 -9999
2009 01 11 23   -89  -122 10192   270    26     8    -1 -9999
2009 01 12 00  -139  -150 10197   260    15     2    -1    -1
2009 01 12 01  -133  -150 10198     0     0     0     0 -9999
2009 01 12 02  -128  -150 10202   260    15     0     0 -9999
2009 01 12 03  -144  -156 10204   260    15     0     0 -9999
2009 01 12 04  -161  -172 10204   250    26     0     0 -9999
2009 01 12 05  -128  -150 10204   240    26     0     0 -9999
2009 01 12 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 01 12 07  -167  -183 10205   250    21     0     0 -9999
2009 01 12 08  -161  -172 10208   250    26     0     0 -9999
2009 01 12 09  -144  -167 10211   240    26     0     0 -9999
2009 01 12 10  -183  -194 10217   270    26     0     0 -9999
2009 01 12 11  -156  -172 10218   250    21     0     0 -9999
2009 01 12 12  -161  -189 10222   260    15     0     0 -9999
2009 01 12 13  -172  -194 10221     0     0     0     0 -9999
2009 01 12 14  -161  -178 10219   200    31     0     0 -9999
2009 01 12 15  -130  -150 -9999   210    15     8    -1 -9999
2009 01 12 16  -117  -122 10222     0     0     8    -1 -9999
2009 01 12 17   -89  -106 10215   160    26     8     0 -9999
2009 01 12 18   -70   -90 -9999   200    41     8     0    -1
2009 01 12 19   -67   -89 10200   200    36     8     0 -9999
2009 01 12 20   -61   -83 10189   210    31     8     0 -9999
2009 01 12 21   -56   -83 10180   200    36     8     0 -9999
2009 01 12 22   -56   -78 10178   190    41     8     0 -9999
2009 01 12 23   -56   -78 10168   160    36     8     0 -9999
2009 01 13 00   -50   -72 10151   150    51     8     0 -9999
2009 01 13 01   -44   -61 10140   150    41     8    -1 -9999
2009 01 13 02   -44   -56 10139   200    41     8     0 -9999
2009 01 13 03   -44   -56 10133   280    15     8     0 -9999
2009 01 13 04   -44   -56 10125   320    15     8     0 -9999
2009 01 13 05   -60   -70 -9999   330    36     8    -1 -9999
2009 01 13 06 -9999 -9999 -9999 -9999 -9999     8     0     1
2009 01 13 07   -61   -78 10121   290    51     8     0 -9999
2009 01 13 08   -78  -106 10129   310    82     8     0 -9999
2009 01 13 09   -83  -117 10135   320    57     8    -1 -9999
2009 01 13 10   -83  -111 10142   320    67     8    -1 -9999
2009 01 13 11   -83  -122 10151   330    72     8    -1 -9999
2009 01 13 12  -100  -144 10169   340    67     8    -1    -1
2009 01 13 13  -100  -139 10178   320    77     8     0 -9999
2009 01 13 14  -117  -144 10194   310    67     8    -1 -9999
2009 01 13 15  -144  -183 10207   310    88     2     0 -9999
2009 01 13 16  -150  -194 10217   320    51     0     0 -9999
2009 01 13 17  -150  -200 10220   320    62     0     0 -9999
2009 01 13 18  -144  -194 10218   320    36     0     0    -1
2009 01 13 19  -144  -200 10218   300    57     0     0 -9999
2009 01 13 20  -144  -211 10226   300    51     0     0 -9999
2009 01 13 21  -156  -222 10230   290    46     0     0 -9999
2009 01 13 22  -167  -228 10233   290    31     0     0 -9999
2009 01 13 23  -194  -250 10235   270    26     0     0 -9999
2009 01 14 00  -217  -256 10241   280    36     0     0 -9999
2009 01 14 01  -211  -256 10238   270    31     0     0 -9999
2009 01 14 02  -211  -244 10234     0     0     0     0 -9999
2009 01 14 03  -233  -261 10242   270    21     0     0 -9999
2009 01 14 04  -233  -250 10238     0     0     0     0 -9999
2009 01 14 05  -217  -244 10229    80    21     7     0 -9999
2009 01 14 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 01 14 07  -189  -222 10221   240    15     8     0 -9999
2009 01 14 08  -183  -217 10214     0     0     8    -1 -9999
2009 01 14 09  -183  -206 10200    40    15     8    -1 -9999
2009 01 14 10  -180  -200 -9999   330    15     8    -1 -9999
2009 01 14 11  -170  -190 -9999   340    21     8    -1 -9999
2009 01 14 12  -161  -183 10184    20    31     8     0     1
2009 01 14 13  -144  -167 10181    10    46     8     0 -9999
2009 01 14 14  -144  -167 10180   350    46     8    -1 -9999
2009 01 14 15  -139  -161 10181   350    57     8    -1 -9999
2009 01 14 16  -133  -161 10183   350    46     8    -1 -9999
2009 01 14 17  -133  -161 10187   340    46     8    -1 -9999
2009 01 14 18  -128  -161 10183   330    51     2    -1     0
2009 01 14 19  -122  -167 10186   340    67     4     0 -9999
2009 01 14 20  -117  -167 10197   330    62     4     0 -9999
2009 01 14 21  -128  -172 10217   340    57     7     0 -9999
2009 01 14 22  -139  -172 10238   320    72     7    -1 -9999
2009 01 14 23  -144  -183 10252   330    72     8    -1 -9999
2009 01 15 00  -144  -206 10263   330    62     8    -1    -1
2009 01 15 01  -150  -206 10270   310    46     8     0 -9999
2009 01 15 02  -167  -222 10281   310    41     2     0 -9999
2009 01 15 03  -172  -228 10287   310    51     0     0 -9999
2009 01 15 04  -178  -233 10295   310    51     0     0 -9999
2009 01 15 05  -189  -250 10306   310    57     0     0 -9999
2009 01 15 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 01 15 07  -211  -267 10319   300    51     0     0 -9999
2009 01 15 08  -228  -278 10325   290    41     0     0 -9999
2009 01 15 09  -233  -289 10332   300    41     0     0 -9999
2009 01 15 10  -233  -289 10334   300    51     0     0 -9999
2009 01 15 11  -239  -294 10338   300    36     0     0 -9999
2009 01 15 12  -244  -294 10341   300    41     0     0 -9999
2009 01 15 13  -244  -300 10348   300    41     0     0 -9999
2009 01 15 14  -250  -300 10354   300    36     0     0 -9999
2009 01 15 15  -239  -294 10361   300    51     0     0 -9999
2009 01 15 16  -233  -289 10365   290    57     0     0 -9999
2009 01 15 17  -228  -283 10367   290    51     0     0 -9999
2009 01 15 18  -222  -278 10364   280    72     0     0 -9999
2009 01 15 19  -217  -278 10364   280    72     0     0 -9999
2009 01 15 20  -217  -278 10362   270    72     0     0 -9999
2009 01 15 21  -211  -272 10365   270    67     0     0 -9999
2009 01 15 22  -211  -278 10370   270    57     0     0 -9999
2009 01 15 23  -217  -278 10374   270    67     0     0 -9999
2009 01 16 00  -228  -283 10377   260    67     0     0 -9999
2009 01 16 01  -233  -289 10377   260    51     0     0 -9999
2009 01 16 02  -233  -283 10380   270    77     0     0 -9999
2009 01 16 03  -233  -283 10384   280    72     0     0 -9999
2009 01 16 04  -233  -289 10384   280    67     0     0 -9999
2009 01 16 05  -239  -289 10387   280    67     0     0 -9999
2009 01 16 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 01 16 07  -244  -294 10388   280    67     0     0 -9999
2009 01 16 08  -250  -300 10390   280    57     0     0 -9999
2009 01 16 09  -261  -306 10397   260    62     0     0 -9999
2009 01 16 10  -278  -311 10395   260    41     0     0 -9999
2009 01 16 11  -289  -322 10393   250    46     0     0 -9999
2009 01 16 12  -289  -322 10396   260    46     0     0 -9999
2009 01 16 13  -294  -328 10400   250    41     0     0 -9999
2009 01 16 14  -294  -322 10402   250    41     0     0 -9999
2009 01 16 15  -278  -317 10404   250    31     0     0 -9999
2009 01 16 16  -244  -294 10404   250    36     0     0 -9999
2009 01 16 17  -217  -278 10396   250    31     0     0 -9999
2009 01 16 18  -183  -267 10389   250    51     0     0 -9999
2009 01 16 19  -183  -256 10384   250    77     0     0 -9999
2009 01 16 20  -178  -256 10373   240    67     0     0 -9999
2009 01 16 21  -178  -256 10368   240    21     0     0 -9999
2009 01 16 22  -172  -261 10361   220    26     0     0 -9999
2009 01 16 23  -183  -267 10351   220    26     0     0 -9999
2009 01 17 00  -189  -272 10344   210    41     0     0 -9999
2009 01 17 01  -194  -272 10339   210    46     0     0 -9999
2009 01 17 02  -200  -261 10332   210    46     0     0 -9999
2009 01 17 03  -206  -250 10320   210    41     0     0 -9999
2009 01 17 04  -200  -239 10306   180    36     0     0 -9999
2009 01 17 05  -200  -233 10295   200    36     0     0 -9999
2009 01 17 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 01 17 07  -178  -222 10263   180    31     2     0 -9999
2009 01 17 08  -161  -211 10248   190    41     8     0 -9999
2009 01 17 09  -144  -189 10223   190    57     8     0 -9999
2009 01 17 10  -139  -178 10202   190    62     8    -1 -9999
2009 01 17 11  -133  -167 10185   180    57     8    -1 -9999
2009 01 17 12  -128  -150 10164   190    57     8    -1    -1
2009 01 17 13  -110  -140 -9999   200    67     9    -1 -9999
2009 01 17 14  -100  -130 -9999   200   113     8     0 -9999
2009 01 17 15   -94  -128 10125   210    51     8    -1 -9999
2009 01 17 16   -83  -122 10106   210    77     8    -1 -9999
2009 01 17 17   -80  -110 -9999   210    82     8    -1 -9999
2009 01 17 18   -67  -111 10066   220    62     8    -1     0
2009 01 17 19   -67  -106 10057   230    67     8    -1 -9999
2009 01 17 20   -67  -100 10050   220    57     8    -1 -9999
2009 01 17 21   -70   -90 -9999   220    41     8    -1 -9999
2009 01 17 22   -61   -89 10048   260    57     8    -1 -9999
2009 01 17 23   -61   -89 10054   270    62     8    -1 -9999
2009 01 18 00   -61   -83 10060   260    46     8    -1    -1
2009 01 18 01   -56   -78 10065   270    36     8    -1 -9999
2009 01 18 02   -67  -117 10070   300    72     8    -1 -9999
2009 01 18 03   -83  -133 10080   320    57     8    -1 -9999
2009 01 18 04   -94  -150 10084   310    62     8     0 -9999
2009 01 18 05  -100  -156 10089   310    57     8     0 -9999
2009 01 18 06 -9999 -9999 -9999 -9999 -9999     0     0    -1
2009 01 18 07  -128  -172 10094   290    46     0     0 -9999
2009 01 18 08  -133  -183 10095   280    46     0     0 -9999
2009 01 18 09  -139  -183 10095   280    46     7     0 -9999
2009 01 18 10  -133  -178 10096   280    46     7     0 -9999
2009 01 18 11  -144  -183 10098   280    46     4     0 -9999
2009 01 18 12  -150  -183 10101   280    46     0     0 -9999
2009 01 18 13  -156  -189 10099   280    51     0     0 -9999
2009 01 18 14  -156  -189 10103   290    46     0     0 -9999
2009 01 18 15  -139  -178 10105   290    51     0     0 -9999
2009 01 18 16  -133  -172 10099   290    46     0     0 -9999
2009 01 18 17  -117  -167 10098   290    51     0     0 -9999
2009 01 18 18  -111  -161 10089   280    62     0     0 -9999
2009 01 18 19  -106  -156 10087   270    57     0     0 -9999
2009 01 18 20   -94  -156 10086   290    41     0     0 -9999
2009 01 18 21   -94  -150 10083   280    31     0     0 -9999
2009 01 18 22   -94  -150 10086   300    31     4     0 -9999
2009 01 18 23   -94  -144 10095   290    31     8     0 -9999
2009 01 19 00  -100  -139 10100   290    31     8    -1    -1
2009 01 19 01  -100  -133 10106   310    26     8    -1 -9999
2009 01 19 02  -106  -139 10106   330    21     8     0 -9999
2009 01 19 03  -117  -144 10107   320    26     7     0 -9999
2009 01 19 04  -122  -144 10104   320    31     0     0 -9999
2009 01 19 05  -128  -144 10101   310    31     0     0 -9999
2009 01 19 06 -9999 -9999 -9999 -9999 -9999     0     0    -1
2009 01 19 07  -122  -139 10105   330    46     4     0 -9999
2009 01 19 08  -122  -139 10112   320    41     0     0 -9999
2009 01 19 09  -128  -144 10111   320    36     0     0 -9999
2009 01 19 10  -133  -144 10109   310    41     0     0 -9999
2009 01 19 11  -128  -144 10111   320    31     0     0 -9999
2009 01 19 12  -128  -150 10114   330    41     0     0 -9999
2009 01 19 13  -133  -156 10117   320    41     0     0 -9999
2009 01 19 14  -133  -156 10118   310    36     0     0 -9999
2009 01 19 15  -117  -144 10121   330    41     0     0 -9999
2009 01 19 16  -111  -139 10127   310    36     0     0 -9999
2009 01 19 17  -100  -133 10124   320    41     0     0 -9999
2009 01 19 18   -83  -128 10121   310    57     0     0 -9999
2009 01 19 19   -78  -122 10112   310    41     0     0 -9999
2009 01 19 20   -72  -117 10105   300    51     0     0 -9999
2009 01 19 21   -67  -122 10108   310    41     0     0 -9999
2009 01 19 22   -72  -128 10113   310    41     0     0 -9999
2009 01 19 23   -78  -128 10120   300    31     0     0 -9999
2009 01 20 00   -83  -128 10128   310    41     7     0 -9999
2009 01 20 01   -89  -128 10133   310    31     8     0 -9999
2009 01 20 02  -100  -139 10140   320    21     0     0 -9999
2009 01 20 03  -100  -128 10142   330    26     8     0 -9999
2009 01 20 04  -106  -133 10142   320    31     0     0 -9999
2009 01 20 05  -117  -133 10144   320    31     0     0 -9999
2009 01 20 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 01 20 07  -117  -133 10151   320    51     0     0 -9999
2009 01 20 08  -117  -139 10156   330    51     0     0 -9999
2009 01 20 09  -117  -139 10162   330    46     0     0 -9999
2009 01 20 10  -122  -144 10169   330    36     0     0 -9999
2009 01 20 11  -128  -150 10173   340    26     0     0 -9999
2009 01 20 12  -133  -156 10181   320    36     0     0 -9999
2009 01 20 13  -128  -150 10185   320    41     7     0 -9999
2009 01 20 14  -128  -150 10194   330    51     0     0 -9999
2009 01 20 15  -122  -150 10202   330    51     0     0 -9999
2009 01 20 16  -111  -144 10209   330    51     0     0 -9999
2009 01 20 17   -89  -133 10213   320    57     0     0 -9999
2009 01 20 18   -78  -128 10208   310    46     0     0 -9999
2009 01 20 19   -67  -128 10198   330    46     0     0 -9999
2009 01 20 20   -67  -122 10193   300    36     0     0 -9999
2009 01 20 21   -72  -128 10193   290    41     0     0 -9999
2009 01 20 22   -72  -133 10199   300    46     0     0 -9999
2009 01 20 23  -106  -150 10202   290    26     0     0 -9999
2009 01 21 00  -117  -156 10202   280    26     0     0 -9999
2009 01 21 01  -122  -156 10201   270    21     0     0 -9999
2009 01 21 02  -139  -156 10196   260    26     0     0 -9999
2009 01 21 03  -128  -156 10195   240    26     0     0 -9999
2009 01 21 04  -122  -150 10189   250    41     0     0 -9999
2009 01 21 05  -111  -144 10185   250    41     0     0 -9999
2009 01 21 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 01 21 07  -106  -133 10171   240    31     0     0 -9999
2009 01 21 08  -100  -139 10167   250    41     0     0 -9999
2009 01 21 09  -100  -133 10164   240    46     0     0 -9999
2009 01 21 10  -100  -133 10157   240    62     0     0 -9999
2009 01 21 11   -94  -128 10156   230    57     0     0 -9999
2009 01 21 12   -94  -128 10153   240    72     0     0 -9999
2009 01 21 13   -94  -128 10155   240    62     2     0 -9999
2009 01 21 14   -89  -128 10155   230    57     0     0 -9999
2009 01 21 15   -83  -128 10152   230    67     0     0 -9999
2009 01 21 16   -72  -117 10151   230    51     0     0 -9999
2009 01 21 17   -56  -106 10140   240    62     0     0 -9999
2009 01 21 18   -44   -94 10128   240    62     0     0 -9999
2009 01 21 19   -44   -89 10122   240    62     0     0 -9999
2009 01 21 20   -39   -89 10118   240    62     0     0 -9999
2009 01 21 21   -44   -89 10116   250    62     0     0 -9999
2009 01 21 22   -50   -94 10120   240    51     0     0 -9999
2009 01 21 23   -61   -94 10128   250    51     0     0 -9999
2009 01 22 00   -50   -83 10135   250    31     8     0 -9999
2009 01 22 01   -56   -83 10131   250    36     8     0 -9999
2009 01 22 02   -67   -94 10128   230    31     2     0 -9999
2009 01 22 03   -72   -94 10125   230    26     0     0 -9999
2009 01 22 04   -78  -100 10126   230    26     0     0 -9999
2009 01 22 05   -94  -111 10127   240    31     0     0 -9999
2009 01 22 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 01 22 07  -111  -122 10123   240    36     0     0 -9999
2009 01 22 08  -117  -128 10123   250    36     0     0 -9999
2009 01 22 09  -111  -128 10121   260    36     0     0 -9999
2009 01 22 10  -117  -128 10120   270    26     0     0 -9999
2009 01 22 11  -122  -139 10124   260    31     0     0 -9999
2009 01 22 12  -111  -122 10128   290    21     8     0 -9999
2009 01 22 13  -111  -122 10129   330    15     8     0 -9999
2009 01 22 14  -117  -128 10140     0     0     8     0 -9999
2009 01 22 15  -111  -128 10142   240    26     7    -1 -9999
2009 01 22 16  -100  -122 10143   230    26     2    -1 -9999
2009 01 22 17   -89  -111 10143   270    21     0     0 -9999
2009 01 22 18   -61  -100 10134     0     0     0     0    -1
2009 01 22 19   -39   -94 10125     0     0     0     0 -9999
2009 01 22 20   -50   -89 10127    70    15     0     0 -9999
2009 01 22 21   -39   -83 10126    50    15     0     0 -9999
2009 01 22 22   -56   -83 10123    90    26     0     0 -9999
2009 01 22 23   -39   -72 10119   110    21     0     0 -9999
2009 01 23 00   -56   -72 10116     0     0     0     0 -9999
2009 01 23 01   -83   -89 10114     0     0     0     0 -9999
2009 01 23 02   -78   -89 10106     0     0     0     0 -9999
2009 01 23 03   -56   -72 10100   170    21     0     0 -9999
2009 01 23 04   -67   -83 10095   190    15     0     0 -9999
2009 01 23 05   -89  -100 10090   220    15     0     0 -9999
2009 01 23 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 01 23 07   -44   -56 10070     0     0     0     0 -9999
2009 01 23 08   -17   -39 10067   230    41     0     0 -9999
2009 01 23 09   -11   -33 10060   250    41     0     0 -9999
2009 01 23 10   -17   -39 10060   270    41     0     0 -9999
2009 01 23 11   -28   -50 10063   280    41     0     0 -9999
2009 01 23 12   -39   -61 10071   300    41     0     0 -9999
2009 01 23 13   -39   -67 10082   300    57     0     0 -9999
2009 01 23 14   -44   -72 10095   300    67     0     0 -9999
2009 01 23 15   -50   -80 -9999   300    88     0     0 -9999
2009 01 23 16   -60   -80 -9999   300    77     8     0 -9999
2009 01 23 17   -44   -83 10136   300    82     2     0 -9999
2009 01 23 18   -39   -78 10140   310    77     8     0 -9999
2009 01 23 19   -28   -72 10145   300    67     7     0 -9999
2009 01 23 20   -28   -83 10155   320    57     8     0 -9999
2009 01 23 21   -28   -83 10169   300    57     8     0 -9999
2009 01 23 22   -28   -89 10185   300    62     8     0 -9999
2009 01 23 23   -28   -89 10197   300    62     8     0 -9999
2009 01 24 00   -44  -100 10212   330    57     8     0 -9999
2009 01 24 01   -72  -128 10231   330    82     0     0 -9999
2009 01 24 02   -83  -139 10243   310    51     0     0 -9999
2009 01 24 03   -94  -156 10254   320    51     0     0 -9999
2009 01 24 04  -100  -167 10264   330    62     0     0 -9999
2009 01 24 05  -111  -178 10274   320    62     0     0 -9999
2009 01 24 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 01 24 07  -133  -189 10291   320    36     0     0 -9999
2009 01 24 08  -144  -200 10301   320    31     0     0 -9999
2009 01 24 09  -150  -211 10306   310    26     0     0 -9999
2009 01 24 10  -161  -217 10307   320    41     0     0 -9999
2009 01 24 11  -167  -222 10308   310    46     0     0 -9999
2009 01 24 12  -178  -233 10318   300    41     0     0 -9999
2009 01 24 13  -189  -239 10326   300    31     0     0 -9999
2009 01 24 14  -206  -250 10332   290    31     0     0 -9999
2009 01 24 15  -183  -239 10333   300    41     0     0 -9999
2009 01 24 16  -178  -233 10334   290    41     0     0 -9999
2009 01 24 17  -167  -228 10332   290    41     0     0 -9999
2009 01 24 18  -156  -222 10326   270    46     0     0 -9999
2009 01 24 19  -150  -222 10320   290    51     0     0 -9999
2009 01 24 20  -139  -217 10316   280    36     0     0 -9999
2009 01 24 21  -139  -222 10319   270    36     0     0 -9999
2009 01 24 22  -139  -222 10317   280    41     0     0 -9999
2009 01 24 23  -156  -222 10311   250    51     0     0 -9999
2009 01 25 00  -167  -228 10310   260    36     0     0 -9999
2009 01 25 01  -178  -228 10309   250    57     0     0 -9999
2009 01 25 02  -183  -239 10307   250    62     0     0 -9999
2009 01 25 03  -189  -244 10302   260    51     0     0 -9999
2009 01 25 04  -194  -250 10294   260    41     0     0 -9999
2009 01 25 05  -194  -250 10291   270    36     0     0 -9999
2009 01 25 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 01 25 07  -200  -250 10294   260    46     0     0 -9999
2009 01 25 08  -200  -250 10296   270    41     0     0 -9999
2009 01 25 09  -194  -239 10292   290    31     0     0 -9999
2009 01 25 10  -189  -233 10287   270    46     0     0 -9999
2009 01 25 11  -183  -233 10288   270    41     0     0 -9999
2009 01 25 12  -178  -228 10289   290    31     7     0 -9999
2009 01 25 13  -172  -228 10289   290    26     4     0 -9999
2009 01 25 14  -167  -228 10295   300    31     0     0 -9999
2009 01 25 15  -167  -228 10304   290    36     0     0 -9999
2009 01 25 16  -161  -222 10300   290    41     0     0 -9999
2009 01 25 17  -150  -217 10301   260    57     0     0 -9999
2009 01 25 18  -139  -211 10296   250    51     0     0 -9999
2009 01 25 19  -128  -200 10291   270    51     4     0 -9999
2009 01 25 20  -122  -206 10288   270    46     0     0 -9999
2009 01 25 21  -117  -200 10290   290    46     0     0 -9999
2009 01 25 22  -117  -194 10292   270    36     0     0 -9999
2009 01 25 23  -128  -194 10298   290    26     0     0 -9999
2009 01 26 00  -139  -211 10300   250    21     0     0 -9999
2009 01 26 01  -144  -217 10301   240    21     0     0 -9999
2009 01 26 02  -156  -217 10300   250    21     0     0 -9999
2009 01 26 03  -161  -211 10301   250    31     0     0 -9999
2009 01 26 04  -167  -211 10301   260    31     0     0 -9999
2009 01 26 05  -161  -211 10303   270    41     0     0 -9999
2009 01 26 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 01 26 07  -178  -222 10304   240    26     0     0 -9999
2009 01 26 08  -178  -222 10309   280    31     0     0 -9999
2009 01 26 09  -194  -239 10312   270    21     2     0 -9999
2009 01 26 10  -194  -239 10312   280    26     2     0 -9999
2009 01 26 11  -194  -239 10312   270    26     0     0 -9999
2009 01 26 12  -189  -233 10313   280    21     0     0 -9999
2009 01 26 13  -206  -239 10314   260    21     0     0 -9999
2009 01 26 14  -172  -222 10322   260    26     8     0 -9999
2009 01 26 15  -156  -211 10324   280    26     2     0 -9999
2009 01 26 16  -139  -211 10326   310    36     8     0 -9999
2009 01 26 17  -122  -200 10330   250    36     7     0 -9999
2009 01 26 18  -117  -206 10323   290    31     0     0 -9999
2009 01 26 19  -106  -200 10321   270    36     2     0 -9999
2009 01 26 20  -100  -194 10318   290    26     8     0 -9999
2009 01 26 21   -94  -200 10319   280    36     7     0 -9999
2009 01 26 22  -100  -183 10324   300    26     8     0 -9999
2009 01 26 23  -100  -183 10324   270    21     8     0 -9999
2009 01 27 00  -106  -178 10326   280    26     8     0 -9999
2009 01 27 01  -106  -178 10323   260    26     7     0 -9999
2009 01 27 02  -106  -178 10324   280    26     8     0 -9999
2009 01 27 03  -111  -167 10325   280    31     8     0 -9999
2009 01 27 04  -128  -178 10325   270    26     2     0 -9999
2009 01 27 05  -128  -183 10327   270    15     0     0 -9999
2009 01 27 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 01 27 07  -133  -189 10329   310    26     0     0 -9999
2009 01 27 08  -139  -200 10336   300    21     0     0 -9999
2009 01 27 09  -150  -211 10340   300    21     0     0 -9999
2009 01 27 10  -150  -217 10335   310    21     7     0 -9999
2009 01 27 11  -156  -217 10331   320    26     8     0 -9999
2009 01 27 12  -167  -222 10324   330    21     0     0 -9999
2009 01 27 13  -167  -222 10325   340    31     0     0 -9999
2009 01 27 14  -161  -222 10326   360    15     0     0 -9999
2009 01 27 15  -156  -217 10329   340    15     0     0 -9999
2009 01 27 16  -144  -211 10325     0     0     0     0 -9999
2009 01 27 17  -133  -200 10318   330    21     0     0 -9999
2009 01 27 18  -117  -194 10303   340    15     0     0 -9999
2009 01 27 19  -111  -194 10294   320    26     2     0 -9999
2009 01 27 20  -106  -189 10284     0     0     0     0 -9999
2009 01 27 21  -111  -172 10277   330    21     8    -1 -9999
2009 01 27 22  -117  -156 10268   330    26     8    -1 -9999
2009 01 27 23  -117  -156 10262   310    15     8    -1 -9999
2009 01 28 00  -117  -156 10253   310    21     8    -1    -1
2009 01 28 01  -117  -161 10243   310    15     8    -1 -9999
2009 01 28 02  -111  -161 10234     0     0     8     0 -9999
2009 01 28 03  -106  -178 10218   350    26     8     0 -9999
2009 01 28 04  -100  -172 10217   340    31     8     0 -9999
2009 01 28 05  -100  -167 10208   340    26     8     0 -9999
2009 01 28 06 -9999 -9999 -9999 -9999 -9999     8     0    -1
2009 01 28 07  -111  -150 10189   320    41     8    -1 -9999
2009 01 28 08  -122  -150 10175   330    46     8    -1 -9999
2009 01 28 09  -122  -150 10165   330    41     8    -1 -9999
2009 01 28 10  -122  -156 10172   310    36     8    -1 -9999
2009 01 28 11  -122  -150 10161   310    26     8    -1 -9999
2009 01 28 12  -122  -150 10154   310    31     8    -1    -1
2009 01 28 13  -128  -150 10150   310    41     8    -1 -9999
2009 01 28 14  -128  -161 10154   310    31     8    -1 -9999
2009 01 28 15  -133  -167 10153   310    31     7     0 -9999
2009 01 28 16  -133  -172 10155   290    31     2     0 -9999
2009 01 28 17  -117  -167 10150   290    36     0     0 -9999
2009 01 28 18  -106  -156 10142   290    36     0     0    -1
2009 01 28 19  -100  -156 10141   290    46     0     0 -9999
2009 01 28 20   -89  -156 10141   260    51     0     0 -9999
2009 01 28 21  -100  -161 10142   260    57     0     0 -9999
2009 01 28 22  -100  -156 10140   250    46     0     0 -9999
2009 01 28 23  -111  -167 10140   240    36     0     0 -9999
2009 01 29 00  -117  -167 10141   220    36     0     0 -9999
2009 01 29 01  -122  -167 10135   210    41     0     0 -9999
2009 01 29 02  -128  -161 10138   210    41     0     0 -9999
2009 01 29 03  -117  -156 10134   220    41     0     0 -9999
2009 01 29 04  -117  -156 10131   200    46     0     0 -9999
2009 01 29 05  -117  -150 10123   200    41     0     0 -9999
2009 01 29 06 -9999 -9999 -9999 -9999 -9999     2     0 -9999
2009 01 29 07   -89  -122 10103   220    57     8     0 -9999
2009 01 29 08   -78  -111 10101   240    62     8     0 -9999
2009 01 29 09   -72  -106 10099   230    57     8     0 -9999
2009 01 29 10   -67  -100 10097   240    67     8     0 -9999
2009 01 29 11   -61   -94 10095   230    62     8     0 -9999
2009 01 29 12   -61   -83 10098   230    46     8     0 -9999
2009 01 29 13   -50   -78 10097   240    51     8     0 -9999
2009 01 29 14   -50   -72 10104   250    51     8    -1 -9999
2009 01 29 15   -39   -67 10109   240    57     8    -1 -9999
2009 01 29 16   -39   -61 10110   250    46     8    -1 -9999
2009 01 29 17   -33   -56 10111   260    46     8    -1 -9999
2009 01 29 18   -28   -50 10107   250    57     8    -1    -1
2009 01 29 19   -28   -56 10101   260    51     8    -1 -9999
2009 01 29 20   -39   -72 10107   310    57     8    -1 -9999
2009 01 29 21   -39   -72 10112   280    57     8     0 -9999
2009 01 29 22   -39   -78 10117   270    67     8     0 -9999
2009 01 29 23   -44   -78 10120   280    67     8    -1 -9999
2009 01 30 00   -56   -89 10128   270    67     8    -1    -1
2009 01 30 01   -67  -106 10132   270    67     8     0 -9999
2009 01 30 02   -83  -144 10137   260    62     7     0 -9999
2009 01 30 03   -94  -150 10140   270    51     4     0 -9999
2009 01 30 04  -106  -156 10144   280    51     0     0 -9999
2009 01 30 05  -117  -167 10143   280    51     2     0 -9999
2009 01 30 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 01 30 07  -117  -161 10145   280    41     8     0 -9999
2009 01 30 08  -117  -167 10147   280    41     4     0 -9999
2009 01 30 09  -133  -178 10148   280    41     0     0 -9999
2009 01 30 10  -133  -178 10153   290    41     7     0 -9999
2009 01 30 11  -156  -189 10161   270    36     0     0 -9999
2009 01 30 12  -167  -200 10168   260    26     0     0 -9999
2009 01 30 13  -167  -206 10172   280    41     0     0 -9999
2009 01 30 14  -161  -206 10180   290    41     0     0 -9999
2009 01 30 15  -150  -200 10184   290    51     0     0 -9999
2009 01 30 16  -139  -194 10193   300    67     0     0 -9999
2009 01 30 17  -128  -189 10195   300    72     0     0 -9999
2009 01 30 18  -128  -189 10193   300    67     0     0 -9999
2009 01 30 19  -122  -183 10192   290    46     0     0 -9999
2009 01 30 20  -122  -183 10194   280    51     0     0 -9999
2009 01 30 21  -117  -189 10201   280    36     0     0 -9999
2009 01 30 22  -122  -189 10205   270    46     0     0 -9999
2009 01 30 23  -133  -194 10211   270    41     0     0 -9999
2009 01 31 00  -161  -206 10215   260    26     0     0 -9999
2009 01 31 01  -183  -222 10213   250    36     0     0 -9999
2009 01 31 02  -178  -211 10211   260    36     0     0 -9999
2009 01 31 03  -167  -206 10209   250    46     0     0 -9999
2009 01 31 04  -167  -206 10207   260    46     0     0 -9999
2009 01 31 05  -161  -206 10205   260    41     0     0 -9999
2009 01 31 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 01 31 07  -161  -206 10190   240    41     2     0 -9999
2009 01 31 08  -144  -189 10184   240    57     7     0 -9999
2009 01 31 09  -120  -170 -9999   220    41     8     0 -9999
2009 01 31 10  -117  -167 10167   220    36     8     0 -9999
2009 01 31 11  -106  -156 10164   210    31     8     0 -9999
2009 01 31 12   -94  -139 10153   210    46     8     0 -9999
2009 01 31 13   -83  -128 10144   220    57     8     0 -9999
2009 01 31 14   -78  -117 10135   220    67     8     0 -9999
2009 01 31 15   -67  -106 10131   220    82     8     0 -9999
2009 01 31 16   -50   -94 10118   210    67     0     0 -9999
2009 01 31 17   -28   -72 10095   210    82     0     0 -9999
2009 01 31 18     6   -44 10079   230    82     0     0 -9999
2009 01 31 19    17   -39 10058   230    88     0     0 -9999
2009 01 31 20    22   -33 10044   230    98     0     0 -9999
2009 01 31 21    22   -28 10028   230   103     0     0 -9999
2009 01 31 22    28   -22 10026   230    93     0     0 -9999
2009 01 31 23    28   -22 10019   230    82     0     0 -9999
2009 02 01 00    28   -17 10017   230    82     0     0 -9999
2009 02 01 01    28   -17 10012   230    82     0     0 -9999
2009 02 01 02    33   -11 10014   240    93     0     0 -9999
2009 02 01 03    28   -11 10011   230    77     0     0 -9999
2009 02 01 04    28   -11 10015   240    67     0     0 -9999
2009 02 01 05    22   -17 10019   260    67     0     0 -9999
2009 02 01 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 02 01 07    17   -33 10035   270    67     0     0 -9999
2009 02 01 08    17   -39 10043   270    67     0     0 -9999
2009 02 01 09     0   -50 10056   260    62     0     0 -9999
2009 02 01 10    -6   -56 10068   260    57     0     0 -9999
2009 02 01 11   -17   -67 10083   260    46     0     0 -9999
2009 02 01 12   -22   -67 10093   270    41     0     0 -9999
2009 02 01 13   -28   -72 10101   270    36     0     0 -9999
2009 02 01 14   -22   -72 10111   270    41     0     0 -9999
2009 02 01 15   -17   -67 10116   270    46     0     0 -9999
2009 02 01 16    -6   -67 10120   270    46     0     0 -9999
2009 02 01 17     0   -72 10122   270    62     0     0 -9999
2009 02 01 18    11   -78 10120   280    62     0     0 -9999
2009 02 01 19    11   -78 10119   270    57     0     0 -9999
2009 02 01 20    17   -78 10122   260    57     0     0 -9999
2009 02 01 21    11   -67 10127   250    67     0     0 -9999
2009 02 01 22     6   -72 10135   250    57     0     0 -9999
2009 02 01 23   -11   -78 10141   250    51     0     0 -9999
2009 02 02 00   -22   -78 10146   250    51     0     0 -9999
2009 02 02 01   -28   -83 10149   260    57     0     0 -9999
2009 02 02 02   -33   -83 10151   250    57     0     0 -9999
2009 02 02 03   -44   -89 10156   260    41     0     0 -9999
2009 02 02 04   -56   -94 10158   250    46     0     0 -9999
2009 02 02 05   -56   -89 10159   250    57     0     0 -9999
2009 02 02 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 02 02 07   -67   -94 10158   250    51     0     0 -9999
2009 02 02 08   -72   -94 10157   260    51     0     0 -9999
2009 02 02 09   -72   -94 10154   260    51     0     0 -9999
2009 02 02 10   -72   -94 10155   260    46     0     0 -9999
2009 02 02 11   -89  -111 10157   250    36     0     0 -9999
2009 02 02 12   -94  -117 10157   260    36     0     0 -9999
2009 02 02 13   -94  -111 10161   260    41     0     0 -9999
2009 02 02 14   -83  -111 10166   260    57     0     0 -9999
2009 02 02 15   -67  -100 10166   280    57     0     0 -9999
2009 02 02 16   -56  -100 10170   270    72     0     0 -9999
2009 02 02 17   -50  -117 10169   270    72     0     0 -9999
2009 02 02 18   -44  -117 10165   280    77     0     0 -9999
2009 02 02 19   -44  -117 10156   270    88     0     0 -9999
2009 02 02 20   -44  -117 10154   270    88     0     0 -9999
2009 02 02 21   -44  -111 10154   250    98     7     0 -9999
2009 02 02 22   -56  -144 10158   270   108     0     0 -9999
2009 02 02 23   -72  -167 10166   280    67     0     0 -9999
2009 02 03 00   -94  -178 10173   280    67     0     0 -9999
2009 02 03 01  -106  -178 10178   280    51     0     0 -9999
2009 02 03 02  -117  -183 10179   280    46     0     0 -9999
2009 02 03 03  -128  -189 10181   270    51     0     0 -9999
2009 02 03 04  -139  -194 10178   280    41     0     0 -9999
2009 02 03 05  -144  -200 10172   320    31     0     0 -9999
2009 02 03 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 02 03 07  -161  -211 10169   310    31     0     0 -9999
2009 02 03 08  -167  -211 10176   290    36     0     0 -9999
2009 02 03 09  -178  -217 10180   280    26     0     0 -9999
2009 02 03 10  -189  -222 10183   280    36     0     0 -9999
2009 02 03 11  -189  -222 10184   280    31     7     0 -9999
2009 02 03 12  -178  -206 10185   300    31     8    -1    -1
2009 02 03 13  -178  -206 10189   300    31     8     0 -9999
2009 02 03 14  -167  -194 10192   310    31     0     0 -9999
2009 02 03 15  -122  -144 10196   320    57     7    -1 -9999
2009 02 03 16  -106  -139 10202   330    57     8    -1 -9999
2009 02 03 17   -78  -133 10207   330    88     7     0 -9999
2009 02 03 18   -80  -130 -9999   340    82     8     0    -1
2009 02 03 19   -78  -122 10213   330    72     8    -1 -9999
2009 02 03 20   -78  -128 10220   330    77     8    -1 -9999
2009 02 03 21   -89  -133 10233   330    93     8     0 -9999
2009 02 03 22   -94  -144 10245   330    67     8    -1 -9999
2009 02 03 23  -100  -161 10258   340    72     8     0 -9999
2009 02 04 00  -106  -167 10265   340    62     8     0    -1
2009 02 04 01  -111  -167 10272   330    62     8     0 -9999
2009 02 04 02  -111  -172 10274   320    51     8     0 -9999
2009 02 04 03  -117  -178 10276   320    46     8     0 -9999
2009 02 04 04  -122  -178 10280   320    36     8     0 -9999
2009 02 04 05  -133  -183 10284   320    46     8     0 -9999
2009 02 04 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 02 04 07  -150  -200 10292   320    57     2     0 -9999
2009 02 04 08  -161  -211 10297   320    31     0     0 -9999
2009 02 04 09  -172  -217 10301   320    36     0     0 -9999
2009 02 04 10  -183  -222 10307   320    31     0     0 -9999
2009 02 04 11  -183  -228 10312   300    31     0     0 -9999
2009 02 04 12  -189  -228 10318   310    31     0     0 -9999
2009 02 04 13  -189  -228 10322   310    46     0     0 -9999
2009 02 04 14  -183  -222 10331   310    41     0     0 -9999
2009 02 04 15  -172  -217 10337   310    41     0     0 -9999
2009 02 04 16  -156  -206 10342   310    46     0     0 -9999
2009 02 04 17  -139  -194 10348   310    51     0     0 -9999
2009 02 04 18  -122  -183 10345   310    36     0     0 -9999
2009 02 04 19  -117  -178 10344   290    57     0     0 -9999
2009 02 04 20  -106  -178 10343   320    31     0     0 -9999
2009 02 04 21  -100  -183 10344   330    36     0     0 -9999
2009 02 04 22  -106  -189 10347   320    41     0     0 -9999
2009 02 04 23  -117  -189 10349   300    26     0     0 -9999
2009 02 05 00  -144  -206 10351   300    15     0     0 -9999
2009 02 05 01  -161  -211 10355   280    26     0     0 -9999
2009 02 05 02  -172  -217 10353   270    21     0     0 -9999
2009 02 05 03  -172  -217 10349   260    15     0     0 -9999
2009 02 05 04  -194  -222 10351   260    21     0     0 -9999
2009 02 05 05  -178  -217 10348     0     0     0     0 -9999
2009 02 05 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 02 05 07  -183  -211 10343   230    15     0     0 -9999
2009 02 05 08  -178  -211 10337   210    21     0     0 -9999
2009 02 05 09  -189  -217 10333   190    21     0     0 -9999
2009 02 05 10  -183  -211 10321   190    21     0     0 -9999
2009 02 05 11  -172  -206 10316   200    31     0     0 -9999
2009 02 05 12  -167  -200 10310   190    36     0     0 -9999
2009 02 05 13  -167  -194 10304   190    41     4     0 -9999
2009 02 05 14  -150  -183 10294   180    51     0     0 -9999
2009 02 05 15  -117  -167 10287   200    77     0     0 -9999
2009 02 05 16   -94  -150 10282   200    77     0     0 -9999
2009 02 05 17   -67  -144 10272   180    77     0     0 -9999
2009 02 05 18   -50  -139 10254   180    62     0     0 -9999
2009 02 05 19   -39  -122 10230   180    72     0     0 -9999
2009 02 05 20   -33  -117 10221   180    67     0     0 -9999
2009 02 05 21   -28  -111 10213   200    72     0     0 -9999
2009 02 05 22   -28  -106 10211   210    62     0     0 -9999
2009 02 05 23   -33  -100 10214   210    77     0     0 -9999
2009 02 06 00   -50  -100 10217   210    51     0     0 -9999
2009 02 06 01   -56  -100 10213   200    62     0     0 -9999
2009 02 06 02   -56  -100 10225   210    21     0     0 -9999
2009 02 06 03   -67  -106 10223   200    15     0     0 -9999
2009 02 06 04   -72  -100 10223   200    15     0     0 -9999
2009 02 06 05   -78  -106 10221   200    21     0     0 -9999
2009 02 06 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 02 06 07  -106  -117 10216     0     0     0     0 -9999
2009 02 06 08  -122  -139 10216     0     0     0     0 -9999
2009 02 06 09  -133  -144 10212     0     0     0     0 -9999
2009 02 06 10  -122  -133 10212   240    21     0     0 -9999
2009 02 06 11  -128  -150 10210     0     0     0     0 -9999
2009 02 06 12  -133  -144 10211     0     0     0     0 -9999
2009 02 06 13  -122  -144 10215     0     0     0     0 -9999
2009 02 06 14  -117  -133 10217     0     0     0     0 -9999
2009 02 06 15   -89  -100 10215   170    21     0     0 -9999
2009 02 06 16   -61   -89 10215   140    21     0     0 -9999
2009 02 06 17   -17   -72 10204   120    21     0     0 -9999
2009 02 06 18    11   -50 10193   140    36     0     0 -9999
2009 02 06 19    17   -44 10184   120    31     0     0 -9999
2009 02 06 20    11   -33 10174   110    36     0     0 -9999
2009 02 06 21    11   -28 10169   140    41     0     0 -9999
2009 02 06 22    11   -33 10159   140    46     0     0 -9999
2009 02 06 23     6   -28 10148   140    51     0     0 -9999
2009 02 07 00    11   -17 10140   140    51     0     0 -9999
2009 02 07 01    17   -11 10128   170    41     0     0 -9999
2009 02 07 02    11   -11 10120   180    31     0     0 -9999
2009 02 07 03    22    -6 10116   170    31     0     0 -9999
2009 02 07 04    39    11 10113   200    51     0     0 -9999
2009 02 07 05    50    22 10104   200    67     0     0 -9999
2009 02 07 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 02 07 07    56    39 10081   210    88     0     0 -9999
2009 02 07 08    61    39 10073   210    77     0     0 -9999
2009 02 07 09    61    44 10063   210    88     0     0 -9999
2009 02 07 10    67    44 10059   230   108     0     0 -9999
2009 02 07 11    72    50 10056   220    98     0     0 -9999
2009 02 07 12    67    50 10058   230   103     0     0 -9999
2009 02 07 13    67    44 10061   230   103     0     0 -9999
2009 02 07 14    67    50 10068   230    88     0     0 -9999
2009 02 07 15    83    56 10072   240    93     0     0 -9999
2009 02 07 16    89    61 10080   240   108     0     0 -9999
2009 02 07 17   100    56 10091   250   108     0     0 -9999
2009 02 07 18   100    56 10093   240   108     0     0 -9999
2009 02 07 19   106    39 10096   240   103     0     0 -9999
2009 02 07 20   111    33 10100   250    77     0     0 -9999
2009 02 07 21   106    28 10108   250    82     0     0 -9999
2009 02 07 22   100    22 10118   250    82     0     0 -9999
2009 02 07 23    83    17 10128   250    77     0     0 -9999
2009 02 08 00    61    11 10140   250    67     0     0 -9999
2009 02 08 01    56     6 10156   270    67     0     0 -9999
2009 02 08 02    44     0 10164   270    57     0     0 -9999
2009 02 08 03    33    -6 10167   270    62     0     0 -9999
2009 02 08 04    28   -11 10184   280    62     0     0 -9999
2009 02 08 05    17   -11 10204   300    31     0     0 -9999
2009 02 08 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 02 08 07    22   -22 10224   330    51     8     0 -9999
2009 02 08 08    11   -28 10234   320    36     0     0 -9999
2009 02 08 09    11   -28 10243   300    46     8     0 -9999
2009 02 08 10     6   -28 10252   300    41     8     0 -9999
2009 02 08 11     6   -28 10261   310    26     8     0 -9999
2009 02 08 12     6   -33 10266   300    36     8     0 -9999
2009 02 08 13     6   -39 10271   310    26     8     0 -9999
2009 02 08 14     6   -39 10282   320    26     8     0 -9999
2009 02 08 15     6   -39 10289   290    31     8     0 -9999
2009 02 08 16    17   -39 10291   290    21     2     0 -9999
2009 02 08 17    22   -39 10290   220    15     0     0 -9999
2009 02 08 18    28   -33 10287   190    15     0     0 -9999
2009 02 08 19    39   -28 10280   230    31     0     0 -9999
2009 02 08 20    44   -22 10276   250    46     0     0 -9999
2009 02 08 21    50   -17 10273   280    41     0     0 -9999
2009 02 08 22    39   -17 10270   260    26     0     0 -9999
2009 02 08 23    17   -22 10272   250    31     0     0 -9999
2009 02 09 00     0   -28 10281   240    36     0     0 -9999
2009 02 09 01    -6   -28 10278   220    21     0     0 -9999
2009 02 09 02   -22   -33 10274   240    26     0     0 -9999
2009 02 09 03   -17   -33 10269   230    15     0     0 -9999
2009 02 09 04   -22   -39 10267   220    26     0     0 -9999
2009 02 09 05   -30   -40 -9999   240    15     2     0 -9999
2009 02 09 06 -9999 -9999 -9999 -9999 -9999     9     0 -9999
2009 02 09 07   -22   -28 10272   240    31     9     0 -9999
2009 02 09 08   -22   -33 10257   130    15     9     0 -9999
2009 02 09 09   -22   -28 10259   150    15     9     0 -9999
2009 02 09 10   -22   -22 10254   170    21     9     0 -9999
2009 02 09 11   -17   -22 10253   170    21     9     0 -9999
2009 02 09 12   -11   -17 10251   150    15     9     0 -9999
2009 02 09 13   -17   -22 10246   120    21     2     0 -9999
2009 02 09 14    -6   -11 10244   120    36     8     0 -9999
2009 02 09 15     0    -6 10225   120    46     8     0 -9999
2009 02 09 16     6     0 10223   140    46     8     0 -9999
2009 02 09 17    17     0 10214   140    51     8     0 -9999
2009 02 09 18    17     0 10195   130    46     8     0 -9999
2009 02 09 19    28     0 10174   130    72     2     0 -9999
2009 02 09 20    50    11 10153   140    62     0     0 -9999
2009 02 09 21    50    11 10142   140    72     8     0 -9999
2009 02 09 22    50    17 10128   130    72     2     0 -9999
2009 02 09 23    44    22 10120   130    62     4     0 -9999
2009 02 10 00    56    28 10112   140    77     8     0 -9999
2009 02 10 01    61    44 10111   140    51     8     0 -9999
2009 02 10 02    67    50 10096   140    77     7     1 -9999
2009 02 10 03    72    61 10089   150    67     8     0 -9999
2009 02 10 04    67    61 10079   140    62     7    -1 -9999
2009 02 10 05    61    61 10070   150    51     8     0 -9999
2009 02 10 06 -9999 -9999 -9999 -9999 -9999     7     0     2
2009 02 10 07   111    83 10058   210    82     4     0 -9999
2009 02 10 08   100    78 10052   200    77     4     0 -9999
2009 02 10 09   100    78 10045   200    72     4     0 -9999
2009 02 10 10    94    78 10042   200    67     2     0 -9999
2009 02 10 11    94    72 10040   200    72     0     0 -9999
2009 02 10 12    94    72 10035   200    82     0     0 -9999
2009 02 10 13    94    72 10034   200    82     0     0 -9999
2009 02 10 14   100    72 10035   210    82     0     0 -9999
2009 02 10 15   117    67 10039   220   108     0     0 -9999
2009 02 10 16   128    61 10042   220   118     0     0 -9999
2009 02 10 17   133    56 10042   220   108     0     0 -9999
2009 02 10 18   139    61 10039   230   113     0     0 -9999
2009 02 10 19   144    56 10040   220    88     0     0 -9999
2009 02 10 20   150    56 10040   220    98     0     0 -9999
2009 02 10 21   144    50 10049   230   103     0     0 -9999
2009 02 10 22   139    44 10053   230    82     0     0 -9999
2009 02 10 23   128    50 10060   220    57     0     0 -9999
2009 02 11 00   111    50 10068   220    41     0     0 -9999
2009 02 11 01    94    50 10068   210    41     0     0 -9999
2009 02 11 02    83    44 10066   230    21     0     0 -9999
2009 02 11 03    94    50 10067   210    46     0     0 -9999
2009 02 11 04    83    56 10064   200    41 -9999     0 -9999
2009 02 11 05    78    56 10062   200    41     0     0 -9999
2009 02 11 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 02 11 07    89    83 10066   200    26     4     0 -9999
2009 02 11 08    78    72 10059   310    21     2     0 -9999
2009 02 11 09    67    61 10063   350    21     8     0 -9999
2009 02 11 10    56    50 10051     0     0     8     0 -9999
2009 02 11 11    61    61 10036   100    26     8     0 -9999
2009 02 11 12    56    56 10032   120    15     9     0 -9999
2009 02 11 13    60    50 -9999     0     0     9    -1 -9999
2009 02 11 14    50    50 10011    30    31     9     0 -9999
2009 02 11 15    56    50 10001    10    21     8     0 -9999
2009 02 11 16    60    50 -9999    10    57     8    -1 -9999
2009 02 11 17    50    39  9981    10    77     8     1 -9999
2009 02 11 18    50    39  9978    10    46     8    -1     3
2009 02 11 19    50    39  9954    10    82     8     0 -9999
2009 02 11 20    50    39  9947    10    62     8     1 -9999
2009 02 11 21    50    40 -9999   330    62     8    -1 -9999
2009 02 11 22    44    28  9943   330   103     8     1 -9999
2009 02 11 23    33    22  9946   320    77     8     0 -9999
2009 02 12 00    28     6  9964   310    72     8     0     5
2009 02 12 01    22    -6  9978   310   108     8     0 -9999
2009 02 12 02    17   -11 10001   300    98     8     0 -9999
2009 02 12 03    17   -11 10022   300    72     8     0 -9999
2009 02 12 04    17   -11 10035   290    82     8     0 -9999
2009 02 12 05    17    -6 10051   280    88     8     0 -9999
2009 02 12 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 02 12 07    22    -6 10070   270    88     8     0 -9999
2009 02 12 08    22   -11 10081   270    98     8     0 -9999
2009 02 12 09    17   -22 10094   280    93     8     0 -9999
2009 02 12 10     6   -33 10101   270    62     7     0 -9999
2009 02 12 11     0   -33 10108   260    88     0     0 -9999
2009 02 12 12     0   -39 10111   270    82     4     0 -9999
2009 02 12 13     6   -33 10115   260    67     8     0 -9999
2009 02 12 14     6   -33 10123   260    82     2     0 -9999
2009 02 12 15    11   -33 10131   270    98     0     0 -9999
2009 02 12 16    17   -33 10144   280    77     8     0 -9999
2009 02 12 17    22   -28 10151   270    88     8     0 -9999
2009 02 12 18    28   -28 10153   270    88     8     0 -9999
2009 02 12 19    28   -22 10156   280    67     8     0 -9999
2009 02 12 20    28   -22 10157   270    88     8     0 -9999
2009 02 12 21    28   -22 10162   270    77     8     0 -9999
2009 02 12 22    28   -22 10167   270    62     8     0 -9999
2009 02 12 23    17   -33 10172   270    46     0     0 -9999
2009 02 13 00    22   -33 10175   260    46     7     0 -9999
2009 02 13 01    11   -50 10177   270    31     4     0 -9999
2009 02 13 02     0   -50 10182   270    31     7     0 -9999
2009 02 13 03    11   -61 10186   290    62     8     0 -9999
2009 02 13 04     0   -72 10191   290    41     0     0 -9999
2009 02 13 05   -17   -67 10197   290    31     0     0 -9999
2009 02 13 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 02 13 07   -17   -72 10204   300    51     0     0 -9999
2009 02 13 08   -22   -72 10207   320    31     0     0 -9999
2009 02 13 09   -28   -72 10213   300    31     0     0 -9999
2009 02 13 10   -33   -78 10217   310    46     0     0 -9999
2009 02 13 11   -39   -78 10222   310    26     0     0 -9999
2009 02 13 12   -50   -78 10226   290    26     0     0 -9999
2009 02 13 13   -56   -78 10227   280    21     0     0 -9999
2009 02 13 14   -28   -61 10228   290    31     0     0 -9999
2009 02 13 15   -11   -61 10225   330    31     0     0 -9999
2009 02 13 16    -6   -61 10230   340    51     2     0 -9999
2009 02 13 17     6   -61 10231   330    36     0     0 -9999
2009 02 13 18     6   -61 10225   320    21     4     0 -9999
2009 02 13 19     6   -61 10220   350    26     7     0 -9999
2009 02 13 20     6   -61 10220   280    15     8     0 -9999
2009 02 13 21     0   -50 10213   100    31     8     0 -9999
2009 02 13 22    -6   -50 10208    80    36     8     0 -9999
2009 02 13 23    -6   -50 10204    90    26     8     0 -9999
2009 02 14 00   -11   -50 10201    80    36 -9999     0 -9999
2009 02 14 01   -11   -44 10210     0     0 -9999     0 -9999
2009 02 14 02   -11   -44 10206     0     0     8     0 -9999
2009 02 14 03   -10   -30 -9999     0     0     8    -1 -9999
2009 02 14 04   -17   -28 10198     0     0     8     0 -9999
2009 02 14 05   -17   -28 10198   310    26     9     0 -9999
2009 02 14 06 -9999 -9999 -9999 -9999 -9999     8     0     1
2009 02 14 07   -22   -33 10188   330    21     8     0 -9999
2009 02 14 08   -22   -33 10189   330    21     8    -1 -9999
2009 02 14 09   -22   -33 10184   340    31     8    -1 -9999
2009 02 14 10   -22   -39 10184   330    21     8     0 -9999
2009 02 14 11   -22   -39 10187   320    26     8    -1 -9999
2009 02 14 12   -22   -39 10189   320    31     8    -1     0
2009 02 14 13   -28   -44 10195   320    26     8     0 -9999
2009 02 14 14   -22   -44 10201   310    36     8     0 -9999
2009 02 14 15   -28   -50 10204   300    41     8     0 -9999
2009 02 14 16   -28   -50 10205   320    41     8     0 -9999
2009 02 14 17   -17   -50 10210   340    46     8     0 -9999
2009 02 14 18   -11   -50 10211   330    36     8     0 -9999
2009 02 14 19    -6   -50 10207   310    41     8     0 -9999
2009 02 14 20    -6   -61 10208   320    31     7     0 -9999
2009 02 14 21     0   -61 10209   310    36     4     0 -9999
2009 02 14 22     0   -72 10216   300    41     0     0 -9999
2009 02 14 23    -6   -83 10222   290    41     0     0 -9999
2009 02 15 00   -22   -83 10231   290    41     0     0 -9999
2009 02 15 01   -28   -89 10233   320    15     0     0 -9999
2009 02 15 02   -50   -89 10235     0     0     0     0 -9999
2009 02 15 03   -61   -94 10239   260    15     0     0 -9999
2009 02 15 04   -56   -89 10240     0     0     0     0 -9999
2009 02 15 05   -50  -100 10244   330    31     0     0 -9999
2009 02 15 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 02 15 07   -67  -111 10253   310    26     0     0 -9999
2009 02 15 08   -67  -111 10255   310    36     0     0 -9999
2009 02 15 09   -72  -117 10255   320    31     0     0 -9999
2009 02 15 10   -78  -117 10260   310    26     0     0 -9999
2009 02 15 11   -83  -117 10263   310    31     0     0 -9999
2009 02 15 12   -83  -117 10266   320    36     0     0 -9999
2009 02 15 13   -83  -117 10269   320    26     0     0 -9999
2009 02 15 14   -72  -100 10275   320    51     4    -1 -9999
2009 02 15 15   -61   -94 10279   320    41     2     0 -9999
2009 02 15 16   -44   -83 10279   340    31     7     0 -9999
2009 02 15 17   -39   -78 10280   320    36     7     0 -9999
2009 02 15 18   -30   -80 -9999   320    41     4     0    -1
2009 02 15 19   -20   -80 -9999   340    41     4     0 -9999
2009 02 15 20   -22   -83 10273   320    36     7     0 -9999
2009 02 15 21   -17   -83 10274    10    31     8     0 -9999
2009 02 15 22   -28   -72 10277    40    36     8     0 -9999
2009 02 15 23   -33   -78 10282    50    36     8     0 -9999
2009 02 16 00   -39   -78 10287    20    31     8     0 -9999
2009 02 16 01   -39   -94 10291   330    36     8     0 -9999
2009 02 16 02   -50  -100 -9999   330    46     2     0 -9999
2009 02 16 03   -50  -100 10295   330    36     8     0 -9999
2009 02 16 04   -50  -100 10299   330    26     8     0 -9999
2009 02 16 05   -61  -106 10301   340    21     2     0 -9999
2009 02 16 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 02 16 07   -78  -111 10302   310    21     0     0 -9999
2009 02 16 08   -89  -111 10303   300    21     0     0 -9999
2009 02 16 09  -100  -117 10301   300    15     0     0 -9999
2009 02 16 10   -89  -117 10301   320    21     0     0 -9999
2009 02 16 11   -94  -117 10304   310    15     0     0 -9999
2009 02 16 12  -106  -122 10306   290    21     0     0 -9999
2009 02 16 13  -106  -122 10307   280    15     0     0 -9999
2009 02 16 14   -78  -111 10308   310    21     0     0 -9999
2009 02 16 15   -56  -100 10312   290    26     0     0 -9999
2009 02 16 16   -39  -100 10317   240    26     0     0 -9999
2009 02 16 17   -33  -106 10312     0     0     0     0 -9999
2009 02 16 18   -22  -100 10307   240    36     0     0 -9999
2009 02 16 19    -6  -106 10299   240    46     0     0 -9999
2009 02 16 20    -6  -100 10291   210    36     0     0 -9999
2009 02 16 21    -6  -117 10284   240    36     0     0 -9999
2009 02 16 22     0  -106 10278   220    36     0     0 -9999
2009 02 16 23   -17  -111 10274   230    46     0     0 -9999
2009 02 17 00   -28   -94 10272   230    26     0     0 -9999
2009 02 17 01   -33   -89 10261   190    21     0     0 -9999
2009 02 17 02   -28   -83 10252   200    36     2     0 -9999
2009 02 17 03   -22   -83 10246   190    36     2     0 -9999
2009 02 17 04   -22   -78 10244   190    46     0     0 -9999
2009 02 17 05   -22   -72 10237   200    51     7     0 -9999
2009 02 17 06 -9999 -9999 -9999 -9999 -9999     2     0 -9999
2009 02 17 07   -17   -67 10227   190    46     2     0 -9999
2009 02 17 08   -17   -67 10224   210    62     8     0 -9999
2009 02 17 09   -17   -61 10212   200    46     8     0 -9999
2009 02 17 10   -22   -67 10202   190    46     7     0 -9999
2009 02 17 11   -22   -67 10190   190    46     7     0 -9999
2009 02 17 12   -28   -67 10184   190    51     0     0 -9999
2009 02 17 13   -22   -67 10175   190    62     0     0 -9999
2009 02 17 14   -11   -61 10169   190    57     0     0 -9999
2009 02 17 15     0   -61 10159   190    62     0     0 -9999
2009 02 17 16    11   -61 10147   200    72     2     0 -9999
2009 02 17 17    28   -56 10137   200    62     8     0 -9999
2009 02 17 18    33   -56 10120   200    72     8     0 -9999
2009 02 17 19    44   -50 10109   190    77     8     0 -9999
2009 02 17 20    61   -39 10094   200    62     4     0 -9999
2009 02 17 21    61   -33 10080   170    62     0     0 -9999
2009 02 17 22    56   -28 10073   180    67     7     0 -9999
2009 02 17 23    39   -28 10067   190    67     7     0 -9999
2009 02 18 00    28   -28 10062   180    46     8     0 -9999
2009 02 18 01    22   -22 10054   170    46     8     0 -9999
2009 02 18 02    22   -17 10047   180    46     8     0 -9999
2009 02 18 03    22   -11 10037   180    41     8     0 -9999
2009 02 18 04    17     6 10026   190    36     8     0 -9999
2009 02 18 05    22    11 10010   200    46     8    -1 -9999
2009 02 18 06 -9999 -9999 -9999 -9999 -9999     8    -1    -1
2009 02 18 07    22    11  9983   210    36     8     0 -9999
2009 02 18 08    22    11  9971   220    26     8     0 -9999
2009 02 18 09    22    17  9968   220    31     8     0 -9999
2009 02 18 10    22    22  9953   300    15     8     0 -9999
2009 02 18 11    22    17  9952     0     0     9     0 -9999
2009 02 18 12    17    11  9951     0     0     8     0     0
2009 02 18 13    11    11  9949   330    15     8     0 -9999
2009 02 18 14    11     6  9950   310    26     8    -1 -9999
2009 02 18 15    17     6  9948   320    36     8    -1 -9999
2009 02 18 16    20     0 -9999   330    46     8    -1 -9999
2009 02 18 17    22    -6  9955   330    67     8     0 -9999
2009 02 18 18    17    -6  9962   310    46     8     0     0
2009 02 18 19    17   -11  9968   310    67     8     0 -9999
2009 02 18 20    11   -17  9977   320    62     8     0 -9999
2009 02 18 21     6   -28  9990   330    46     8     0 -9999
2009 02 18 22     0   -17 10000   320    36     8    -1 -9999
2009 02 18 23     0   -20 -9999   330    31     8    -1 -9999
2009 02 19 00   -11   -28 10024   330    51     8     0     0
2009 02 19 01   -33   -56 10042   330    72     8    -1 -9999
2009 02 19 02   -50   -78 10058   330    72     8    -1 -9999
2009 02 19 03   -61  -111 10071   330    77     8    -1 -9999
2009 02 19 04   -67  -122 10082   330    93     8     0 -9999
2009 02 19 05   -83  -139 10095   320    88     8    -1 -9999
2009 02 19 06 -9999 -9999 -9999 -9999 -9999     0     0    -1
2009 02 19 07  -111  -167 10112   320    72     0     0 -9999
2009 02 19 08  -117  -178 10117   310    77     0     0 -9999
2009 02 19 09  -122  -172 10123   310    72     0     0 -9999
2009 02 19 10  -122  -178 10128   310    93     0     0 -9999
2009 02 19 11  -128  -178 10137   310    88     0     0 -9999
2009 02 19 12  -128  -183 10145   310    77     0     0 -9999
2009 02 19 13  -128  -178 10153   310    67     0     0 -9999
2009 02 19 14  -122  -172 10162   320    72     0     0 -9999
2009 02 19 15  -117  -172 10169   310    88     0     0 -9999
2009 02 19 16  -111  -167 10176   310    88     0     0 -9999
2009 02 19 17  -100  -161 10181   300    72     0     0 -9999
2009 02 19 18   -89  -150 10181   280    82     0     0 -9999
2009 02 19 19   -78  -139 10178   280    77     0     0 -9999
2009 02 19 20   -67  -133 10177   290    82     0     0 -9999
2009 02 19 21   -67  -139 10177   290    77     0     0 -9999
2009 02 19 22   -61  -139 10178   290    77     0     0 -9999
2009 02 19 23   -61  -150 10180   290    72     0     0 -9999
2009 02 20 00   -72  -156 10184   290    57     0     0 -9999
2009 02 20 01   -83  -156 10189   270    41     0     0 -9999
2009 02 20 02   -83  -150 10191   290    36     0     0 -9999
2009 02 20 03   -89  -150 10194   290    36     0     0 -9999
2009 02 20 04   -83  -161 10198   310    46     0     0 -9999
2009 02 20 05   -89  -167 10202   310    51     0     0 -9999
2009 02 20 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 02 20 07  -106  -172 10207   300    51     0     0 -9999
2009 02 20 08  -111  -172 10204   300    41     0     0 -9999
2009 02 20 09  -111  -172 10199   300    36     0     0 -9999
2009 02 20 10  -117  -172 10194   290    21     0     0 -9999
2009 02 20 11  -122  -172 10198   290    31     0     0 -9999
2009 02 20 12  -128  -172 10202   280    31     0     0 -9999
2009 02 20 13  -128  -172 10206   280    31     0     0 -9999
2009 02 20 14  -111  -161 10214   280    41     0     0 -9999
2009 02 20 15   -89  -150 10210   280    21     0     0 -9999
2009 02 20 16   -78  -144 10210   280    41     0     0 -9999
2009 02 20 17   -67  -150 10211   280    51     0     0 -9999
2009 02 20 18   -56  -144 10208   260    51     0     0 -9999
2009 02 20 19   -50  -139 10203   270    46     0     0 -9999
2009 02 20 20   -39  -133 10198   270    51     0     0 -9999
2009 02 20 21   -33  -133 10195   240    21     0     0 -9999
2009 02 20 22   -28  -139 10191   200    36     0     0 -9999
2009 02 20 23   -33  -139 10190   200    31     0     0 -9999
2009 02 21 00   -50  -139 10192   180    21     0     0 -9999
2009 02 21 01   -56  -139 10190     0     0     0     0 -9999
2009 02 21 02   -56  -139 10185   130    21     0     0 -9999
2009 02 21 03   -56  -122 10187   160    15     0     0 -9999
2009 02 21 04   -50  -122 10187   190    26     7     0 -9999
2009 02 21 05   -50  -117 10183   180    26     2     0 -9999
2009 02 21 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 02 21 07   -44  -100 10167   100    21     4     0 -9999
2009 02 21 08   -33   -89 10158   100    31     8     0 -9999
2009 02 21 09   -28   -72 10146   110    41     8     0 -9999
2009 02 21 10   -33   -50 10120   110    77     9    -1 -9999
2009 02 21 11   -33   -44 10111   110    72     8    -1 -9999
2009 02 21 12   -28   -39 10094   110    77     8     0     0
2009 02 21 13   -22   -33 10080   130    77     8     0 -9999
2009 02 21 14   -22   -33 10075   140    72     8     0 -9999
2009 02 21 15   -22   -28 10062   150    36     8     0 -9999
2009 02 21 16   -17   -28 10055   210    36     8    -1 -9999
2009 02 21 17   -17   -44 10051   240    82     8     0 -9999
2009 02 21 18   -22   -50 10047   240    88     8    -1     1
2009 02 21 19   -44   -61 10048   240   108     8    -1 -9999
2009 02 21 20   -33   -56 10059   310    72     8    -1 -9999
2009 02 21 21   -39   -61 10079   310    51     9    -1 -9999
2009 02 21 22   -40   -70 -9999   290    93     8    -1 -9999
2009 02 21 23   -44   -78 10112   300    98     8    -1 -9999
2009 02 22 00   -44   -72 10127   290    67     8    -1     0
2009 02 22 01   -60   -80 -9999   290    72     7    -1 -9999
2009 02 22 02   -50   -83 10148   300    88     7    -1 -9999
2009 02 22 03   -56   -83 10157   290    72     8    -1 -9999
2009 02 22 04   -56   -83 10166   300    77     7    -1 -9999
2009 02 22 05   -67   -94 10172   290    67     4    -1 -9999
2009 02 22 06 -9999 -9999 -9999 -9999 -9999     0     0    -1
2009 02 22 07   -78  -100 10187   290    51     0     0 -9999
2009 02 22 08   -78  -106 10194   290    57     0     0 -9999
2009 02 22 09   -83  -111 10201   300    67     0     0 -9999
2009 02 22 10   -89  -117 10207   300    62     0     0 -9999
2009 02 22 11   -89  -117 10215   300    57     0     0 -9999
2009 02 22 12   -94  -122 10225   300    72     0     0 -9999
2009 02 22 13  -100  -128 10235   300    62     0     0 -9999
2009 02 22 14  -100  -133 10246   300    62     0     0 -9999
2009 02 22 15   -89  -133 10254   300    51     0     0 -9999
2009 02 22 16   -78  -128 10260   290    51     0     0 -9999
2009 02 22 17   -67  -122 10267   300    62     0     0 -9999
2009 02 22 18   -61  -122 10268   300    62     0     0 -9999
2009 02 22 19   -56  -117 10272   290    72     0     0 -9999
2009 02 22 20   -56  -122 10277   290    67     0     0 -9999
2009 02 22 21   -56  -128 10286   300    46     0     0 -9999
2009 02 22 22   -56  -133 10297   300    41     0     0 -9999
2009 02 22 23   -67  -133 10305   300    36     2     0 -9999
2009 02 23 00   -89  -144 10316   290    31     0     0 -9999
2009 02 23 01  -111  -161 10325   290    26     0     0 -9999
2009 02 23 02  -117  -161 10329   280    31     0     0 -9999
2009 02 23 03  -122  -167 10334   290    26     0     0 -9999
2009 02 23 04  -117  -167 10337   290    31     0     0 -9999
2009 02 23 05  -111  -167 10338   300    31     0     0 -9999
2009 02 23 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 02 23 07  -117  -167 10340   320    31     0     0 -9999
2009 02 23 08  -122  -167 10341   320    31     0     0 -9999
2009 02 23 09  -133  -172 10344   310    31     0     0 -9999
2009 02 23 10  -156  -183 10348   290    31     0     0 -9999
2009 02 23 11  -156  -183 10355   290    31     0     0 -9999
2009 02 23 12  -144  -178 10363   320    36     0     0 -9999
2009 02 23 13  -150  -178 10369   310    31     0     0 -9999
2009 02 23 14  -128  -167 10372   310    31     0     0 -9999
2009 02 23 15  -111  -161 10376   320    31     0     0 -9999
2009 02 23 16   -89  -150 10380   310    26     0     0 -9999
2009 02 23 17   -72  -144 10374   330    15     0     0 -9999
2009 02 23 18   -67  -144 10372   340    21     0     0 -9999
2009 02 23 19   -56  -144 10360   290    21     0     0 -9999
2009 02 23 20   -50  -150 10354   320    15     0     0 -9999
2009 02 23 21   -50  -150 10356     0     0     0     0 -9999
2009 02 23 22   -44  -161 10353     0     0     0     0 -9999
2009 02 23 23   -56  -161 10349     0     0     0     0 -9999
2009 02 24 00   -78  -161 10342     0     0     0     0 -9999
2009 02 24 01   -72  -139 10338   120    26     0     0 -9999
2009 02 24 02  -100  -144 10341     0     0     0     0 -9999
2009 02 24 03  -111  -150 10338     0     0     0     0 -9999
2009 02 24 04  -111  -144 10332   200    15     0     0 -9999
2009 02 24 05  -106  -144 10324   120    15     0     0 -9999
2009 02 24 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 02 24 07  -122  -144 10318     0     0     0     0 -9999
2009 02 24 08   -94  -128 10311   180    21     0     0 -9999
2009 02 24 09  -100  -128 10305   180    21     0     0 -9999
2009 02 24 10  -100  -122 10303   180    21     0     0 -9999
2009 02 24 11  -100  -122 10300     0     0     0     0 -9999
2009 02 24 12   -72  -100 10290   160    36     7     0 -9999
2009 02 24 13   -78  -100 10284   180    31     7     0 -9999
2009 02 24 14   -61   -94 10285   180    46     8     0 -9999
2009 02 24 15   -39   -89 10280   180    46     7     0 -9999
2009 02 24 16   -22   -83 10272   190    41     0     0 -9999
2009 02 24 17   -17   -83 10263   170    67     0     0 -9999
2009 02 24 18     6   -78 10252   180    67     0     0 -9999
2009 02 24 19    17   -78 10244   190    51     0     0 -9999
2009 02 24 20    22   -72 10236   180    46     0     0 -9999
2009 02 24 21    17   -50 10228   130    51     0     0 -9999
2009 02 24 22    17   -39 10223   160    46     0     0 -9999
2009 02 24 23    11   -44 10220   150    41     0     0 -9999
2009 02 25 00     6   -39 10221   160    36     0     0 -9999
2009 02 25 01    -6   -39 10217   160    36     0     0 -9999
2009 02 25 02   -11   -44 10215   170    21     0     0 -9999
2009 02 25 03   -11   -50 10210   170    36     0     0 -9999
2009 02 25 04     0   -56 10206   180    41     0     0 -9999
2009 02 25 05    -6   -56 10205   180    31     0     0 -9999
2009 02 25 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 02 25 07     6   -56 10199   200    36     8     0 -9999
2009 02 25 08    11   -50 10190   200    46     2     0 -9999
2009 02 25 09    17   -44 10183   210    51     8     0 -9999
2009 02 25 10    28   -39 10179   220    46     8     0 -9999
2009 02 25 11    28   -33 10177   220    41     8     0 -9999
2009 02 25 12    28   -28 10178   210    51     8     0 -9999
2009 02 25 13    28   -28 10174   200    51     8     0 -9999
2009 02 25 14    28   -28 10169   190    51     8     0 -9999
2009 02 25 15    33   -28 10164   200    67     8     0 -9999
2009 02 25 16    33   -22 10164   200    62     8    -1 -9999
2009 02 25 17    33   -11 10160   210    31     8     0 -9999
2009 02 25 18    56   -11 10151   210    57     7    -1     0
2009 02 25 19    78    -6 10140   220    57     0     0 -9999
2009 02 25 20    78    11 10141   240    57     8     0 -9999
2009 02 25 21    89    28 10144   250    62     2     0 -9999
2009 02 25 22    89    28 10141   250    46     0     0 -9999
2009 02 25 23    78    28 10150   280    41     0     0 -9999
2009 02 26 00    50    11 10162   270    15     0     0 -9999
2009 02 26 01    39     6 10166   250    26     0     0 -9999
2009 02 26 02    33     6 10168   240    31     0     0 -9999
2009 02 26 03     6    -6 10175   250    21     0     0 -9999
2009 02 26 04    -6   -11 10184   270    26     0     0 -9999
2009 02 26 05    -6   -11 10192   290    26     0     0 -9999
2009 02 26 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 02 26 07    11   -11 10203   340    15     0     0 -9999
2009 02 26 08    -6   -17 10206    10    15     0     0 -9999
2009 02 26 09     0   -22 10205   360    26     0     0 -9999
2009 02 26 10   -22   -44 10207    60    21     0     0 -9999
2009 02 26 11   -17   -33 10203    40    36     0     0 -9999
2009 02 26 12   -22   -28 10202    60    26     0     0 -9999
2009 02 26 13    -6   -22 10202    70    36     0     0 -9999
2009 02 26 14     6   -11 10195    70    46     0     0 -9999
2009 02 26 15    22     6 10186    70    57     7     0 -9999
2009 02 26 16    28    11 10177    80    57     7     0 -9999
2009 02 26 17    33    22 10163    80    46     7     0 -9999
2009 02 26 18    20    10 -9999    90    51     8    -1 -9999
2009 02 26 19    22    17 10123    70    57     8     2 -9999
2009 02 26 20    28    22 10093   110    93     8     2 -9999
2009 02 26 21    33    28 10084   110    62     8     4 -9999
2009 02 26 22    33    33 10066   120    62     8     1 -9999
2009 02 26 23    44    39 10040   130    62     8     0 -9999
2009 02 27 00    44    44 10029   140    51     9     0    11
2009 02 27 01    50    44 10020   190    21     8     4 -9999
2009 02 27 02    50    40 -9999   160    31     8     0 -9999
2009 02 27 03    50    50  9991 -9999 -9999     8     7 -9999
2009 02 27 04    40    40 -9999 -9999 -9999     8     1 -9999
2009 02 27 05     6     0 10007 -9999 -9999     8     0 -9999
2009 02 27 06 -9999 -9999 -9999 -9999 -9999     8     0    20
2009 02 27 07   -11   -22 10034 -9999 -9999     8    -1 -9999
2009 02 27 08   -11   -28 10044 -9999 -9999     8     0 -9999
2009 02 27 09   -22   -39 10058 -9999 -9999     8     0 -9999
2009 02 27 10   -28   -56 10080 -9999 -9999 -9999     0 -9999
2009 02 27 11   -33   -61 10101 -9999 -9999     8     0 -9999
2009 02 27 12   -39   -61 10121   320   129     8     0     0
2009 02 27 13   -56   -89 10142   350    82     8     0 -9999
2009 02 27 14   -61  -100 10168   350    72     8     0 -9999
2009 02 27 15   -67  -106 10182   350    88     8     0 -9999
2009 02 27 16   -61  -106 10198   350    72     8     0 -9999
2009 02 27 17   -61  -106 10217    20    67     8     0 -9999
2009 02 27 18   -61  -106 10223    20    77     8     0 -9999
2009 02 27 19   -61  -106 10231    20    77     8     0 -9999
2009 02 27 20   -67  -111 10242   360    72     8     0 -9999
2009 02 27 21   -67  -111 10249    10    72     8     0 -9999
2009 02 27 22   -67  -111 10259    10    67     8     0 -9999
2009 02 27 23   -67  -111 10273    10    57     8     0 -9999
2009 02 28 00   -72  -111 10282   360    46     8    -1    -1
2009 02 28 01   -72  -111 10292    10    62     8    -1 -9999
2009 02 28 02   -67  -106 10291    20    67     8    -1 -9999
2009 02 28 03   -67  -106 10295    30    77     8    -1 -9999
2009 02 28 04   -61  -100 10295    30    62     8    -1 -9999
2009 02 28 05   -61  -106 10294    30    77     8     0 -9999
2009 02 28 06 -9999 -9999 -9999 -9999 -9999     7     0    -1
2009 02 28 07   -56  -106 10300    50    67     8     0 -9999
2009 02 28 08   -67  -106 10302    50    62     8     0 -9999
2009 02 28 09   -72  -111 10302    50    72     8     0 -9999
2009 02 28 10   -72  -117 10304    40    57     8     0 -9999
2009 02 28 11   -72  -117 10302    50    67     8     0 -9999
2009 02 28 12   -72  -111 10305    50    51     8     0 -9999
2009 02 28 13   -72  -111 10310    40    51     8    -1 -9999
2009 02 28 14   -72  -111 10311    50    57     8    -1 -9999
2009 02 28 15   -67  -106 10311    60    62     8     0 -9999
2009 02 28 16   -67  -106 10309    40    62     8     0 -9999
2009 02 28 17   -61  -106 10299    30    67     8     0 -9999
2009 02 28 18   -56  -106 10293    30    62     7     0    -1
2009 02 28 19   -50  -100 10292    20    41     7     0 -9999
2009 02 28 20   -44  -100 10293    20    36     8     0 -9999
2009 02 28 21   -39  -100 10293   360    51     7     0 -9999
2009 02 28 22   -50  -100 10297    40    46     7     0 -9999
2009 02 28 23   -56  -106 10296   360    26     7     0 -9999
2009 03 01 00   -72  -106 10299    40    21     0     0 -9999
2009 03 01 01   -72  -100 10297    30    15     0     0 -9999
2009 03 01 02   -72  -100 10295   360    26     0     0 -9999
2009 03 01 03   -72  -100 10292   340    31     0     0 -9999
2009 03 01 04   -72  -117 10289   320    31     0     0 -9999
2009 03 01 05   -72  -117 10289   320    31     0     0 -9999
2009 03 01 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 03 01 07   -72  -133 10291   330    62     0     0 -9999
2009 03 01 08   -78  -161 10292   340    67     0     0 -9999
2009 03 01 09   -83  -161 10291   340    46     0     0 -9999
2009 03 01 10   -89  -167 10297   340    51     0     0 -9999
2009 03 01 11   -94  -161 10306   350    62     0     0 -9999
2009 03 01 12  -100  -161 10317   350    51     0     0 -9999
2009 03 01 13  -100  -156 10326   350    67     7     0 -9999
2009 03 01 14  -100  -156 10338   350    67     4     0 -9999
2009 03 01 15   -94  -156 10344    10    62     4     0 -9999
2009 03 01 16   -83  -150 10349   360    82     2     0 -9999
2009 03 01 17   -89  -150 10352    10    77     8     0 -9999
2009 03 01 18   -78  -150 10354    10    88     4     0 -9999
2009 03 01 19   -72  -156 10349    30    72     0     0 -9999
2009 03 01 20   -72  -161 10347    30    72     0     0 -9999
2009 03 01 21   -72  -161 10348    10    77     0     0 -9999
2009 03 01 22   -78  -156 10349    20    72     2     0 -9999
2009 03 01 23   -89  -139 10351    10    51     8    -1 -9999
2009 03 02 00   -94  -139 10352   360    77 -9999    -1    -1
2009 03 02 01   -94  -139 10351   350    57     8    -1 -9999
2009 03 02 02  -100  -161 10354   350    51     8    -1 -9999
2009 03 02 03  -106  -156 10359   340    72     8    -1 -9999
2009 03 02 04  -100  -161 10359   340    51     8     0 -9999
2009 03 02 05  -100  -150 10352   340    72     8    -1 -9999
2009 03 02 06 -9999 -9999 -9999 -9999 -9999     8    -1    -1
2009 03 02 07  -106  -128 10350   350    41     8    -1 -9999
2009 03 02 08  -106  -122 10347   350    31     8    -1 -9999
2009 03 02 09  -100  -122 10347   350    36     8    -1 -9999
2009 03 02 10  -100  -122 10350   340    36     8    -1 -9999
2009 03 02 11  -106  -122 10352   350    31     8    -1 -9999
2009 03 02 12  -106  -128 10356   350    31     8    -1    -1
2009 03 02 13  -110  -130 -9999   350    31     8    -1 -9999
2009 03 02 14  -106  -128 10359   350    36     8    -1 -9999
2009 03 02 15  -100  -122 10361   340    31     8    -1 -9999
2009 03 02 16   -90  -120 -9999   360    36 -9999    -1 -9999
2009 03 02 17   -78  -117 10364   360    31 -9999    -1 -9999
2009 03 02 18   -67  -117 10363    30    41 -9999    -1    -1
2009 03 02 19   -72  -111 10359    10    41 -9999    -1 -9999
2009 03 02 20   -67  -122 10350    30    41     8    -1 -9999
2009 03 02 21   -61  -122 10350    10    51     8    -1 -9999
2009 03 02 22   -67  -117 10349   360    36     7    -1 -9999
2009 03 02 23   -72  -111 10352    10    41     8    -1 -9999
2009 03 03 00   -78  -117 10349    10    26     7    -1    -1
2009 03 03 01   -78  -117 10352   360    46     8    -1 -9999
2009 03 03 02   -78  -128 10352    10    36     8    -1 -9999
2009 03 03 03   -78  -117 10353   340    31     8    -1 -9999
2009 03 03 04   -83  -122 10352   340    31     8     0 -9999
2009 03 03 05   -83  -128 10352   350    31     8    -1 -9999
2009 03 03 06 -9999 -9999 -9999 -9999 -9999     8     0    -1
2009 03 03 07   -89  -128 10354   320    31     8     0 -9999
2009 03 03 08   -89  -128 10346   350    21     8    -1 -9999
2009 03 03 09   -94  -128 10341   340    21     8     0 -9999
2009 03 03 10   -89  -122 10346   330    26     8     0 -9999
2009 03 03 11  -106  -133 10347   330    15     4    -1 -9999
2009 03 03 12  -133  -150 10349   320    15     0     0    -1
2009 03 03 13  -122  -144 10348   320    15     0     0 -9999
2009 03 03 14   -89  -128 10351     0     0     0     0 -9999
2009 03 03 15   -67  -122 10350   340    21     0     0 -9999
2009 03 03 16   -56  -122 10351     0     0     0     0 -9999
2009 03 03 17   -40  -110 -9999     0     0     7     0 -9999
2009 03 03 18   -44  -106 10338     0     0     8     0 -9999
2009 03 03 19   -33  -106 10328 -9999    15     7     0 -9999
2009 03 03 20   -17   -89 10319 -9999    15     7     0 -9999
2009 03 03 21   -22   -83 10310   140    41     2     0 -9999
2009 03 03 22   -28   -83 10307   130    46     0     0 -9999
2009 03 03 23   -33   -89 10304   140    41     4     0 -9999
2009 03 04 00   -44   -89 10301   130    36     8     0 -9999
2009 03 04 01   -44   -89 10301   130    21     8     0 -9999
2009 03 04 02   -39   -89 10293   140    21     8     0 -9999
2009 03 04 03   -33   -89 10291   170    26     8     0 -9999
2009 03 04 04   -33  -106 10288   180    26     8     0 -9999
2009 03 04 05   -33  -106 10285   170    21     8     0 -9999
2009 03 04 06 -9999 -9999 -9999 -9999 -9999     7     0 -9999
2009 03 04 07   -39  -106 10282   160    31     7     0 -9999
2009 03 04 08   -28  -106 10278   170    26     8     0 -9999
2009 03 04 09   -33  -106 10272   180    26     7     0 -9999
2009 03 04 10   -44  -111 10272   150    21     0     0 -9999
2009 03 04 11   -50  -106 10270   170    26     4     0 -9999
2009 03 04 12   -33  -100 10268   170    26     8     0 -9999
2009 03 04 13   -28   -89 10266   180    31     7     0 -9999
2009 03 04 14   -22   -89 10267   180    36     2     0 -9999
2009 03 04 15    -6   -89 10267   180    36     2     0 -9999
2009 03 04 16     6   -89 10260   170    46     0     0 -9999
2009 03 04 17    17   -89 10256   200    41     2     0 -9999
2009 03 04 18    28   -89 10245   170    36     0     0 -9999
2009 03 04 19    28   -67 10239   140    51     0     0 -9999
2009 03 04 20    33   -67 10229   130    51     0     0 -9999
2009 03 04 21    39   -72 10223   130    67     0     0 -9999
2009 03 04 22    33   -72 10218   150    67     0     0 -9999
2009 03 04 23    28   -67 10213   140    46     0     0 -9999
2009 03 05 00    17   -56 10209   140    41     0     0 -9999
2009 03 05 01    11   -50 10210   140    36     0     0 -9999
2009 03 05 02    11   -44 10209   150    31     0     0 -9999
2009 03 05 03    17   -44 10203   140    41     0     0 -9999
2009 03 05 04    22   -50 10194   160    57     0     0 -9999
2009 03 05 05    22   -56 10187   160    51     0     0 -9999
2009 03 05 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 03 05 07    17   -50 10175   170    36     0     0 -9999
2009 03 05 08    17   -44 10167   160    26     0     0 -9999
2009 03 05 09    11   -44 10157   160    21     0     0 -9999
2009 03 05 10    11   -39 10152     0     0     0     0 -9999
2009 03 05 11    28   -28 10139   170    31     0     0 -9999
2009 03 05 12    28   -22 10136   180    36     0     0 -9999
2009 03 05 13    39   -11 10126   190    46     0     0 -9999
2009 03 05 14    56     0 10118   190    51     8     0 -9999
2009 03 05 15    72    11 10108   200    62     8     0 -9999
2009 03 05 16    94    22 10094   200    72     8     0 -9999
2009 03 05 17   111    33 10081   190    72     8     0 -9999
2009 03 05 18   139    56 10063   200    88     4     0 -9999
2009 03 05 19   156    67 10045   200   108     0     0 -9999
2009 03 05 20   167    78 10038   200    82     0     0 -9999
2009 03 05 21   167    83 10035   210   103     2     0 -9999
2009 03 05 22   172    89 10028   200    88     4     0 -9999
2009 03 05 23   156    89 10033   210    93     0     0 -9999
2009 03 06 00   139    89 10039   220    67     0     0 -9999
2009 03 06 01   133    89 10038   210    93     0     0 -9999
2009 03 06 02   128    89 10041   210    72     0     0 -9999
2009 03 06 03   128    94 10046   210    77     0     0 -9999
2009 03 06 04   122    89 10046   220    77     0     0 -9999
2009 03 06 05   122    89 10048   220    72     0     0 -9999
2009 03 06 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 03 06 07   117    89 10051   230    51     0     0 -9999
2009 03 06 08   117    89 10051   230    51     0     0 -9999
2009 03 06 09   111    89 10053   230    57     0     0 -9999
2009 03 06 10    89    78 10061   250    41     0     0 -9999
2009 03 06 11    83    72 10070   250    36     0     0 -9999
2009 03 06 12    78    67 10082   250    46     0     0 -9999
2009 03 06 13    72    61 10091   250    46     0     0 -9999
2009 03 06 14    83    67 10094   240    31     0     0 -9999
2009 03 06 15   106    61 10097   280    62     0     0 -9999
2009 03 06 16   122    56 10101   290    67     0     0 -9999
2009 03 06 17   133    56 10112   310    51     0     0 -9999
2009 03 06 18   139    44 10117   310    51     0     0 -9999
2009 03 06 19   156    44 10121   250    36     0     0 -9999
2009 03 06 20   156    28 10125   320    41     0     0 -9999
2009 03 06 21   156    39 10132   320    41     0     0 -9999
2009 03 06 22   128    39 10141    90    46     0     0 -9999
2009 03 06 23    83    28 10150    90    31     0     0 -9999
2009 03 07 00    33     6 10161    80    31     0     0 -9999
2009 03 07 01    28    11 10171    80    21     0     0 -9999
2009 03 07 02    39    17 10177   170    15     0     0 -9999
2009 03 07 03    28     6 10181   160    15     0     0 -9999
2009 03 07 04    22     6 10182     0     0     0     0 -9999
2009 03 07 05     6    -6 10180     0     0     0     0 -9999
2009 03 07 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 03 07 07     6     0 10171   160    31     0     0 -9999
2009 03 07 08    17     6 10166   150    26     0     0 -9999
2009 03 07 09     0    -6 10155    70    15     0     0 -9999
2009 03 07 10    11     6 10155   120    15     0     0 -9999
2009 03 07 11    17    11 10163   350    31     8     0 -9999
2009 03 07 12    28    17 10156     0     0     8     1     0
2009 03 07 13    28    17 10151    20    26     8     0 -9999
2009 03 07 14    33    22 10144    50    31     8     0 -9999
2009 03 07 15    33    22 10146    10    41     8     0 -9999
2009 03 07 16    30    30 -9999    50    31     8     0 -9999
2009 03 07 17    39    33 10133    70    67     8     1 -9999
2009 03 07 18    39    33 10121    60    51     8     0     6
2009 03 07 19    39    39 10130    70    26     8     0 -9999
2009 03 07 20    39    33 10125   110    26     8     0 -9999
2009 03 07 21    39    33 10121    80    26     8     2 -9999
2009 03 07 22    40    30 -9999   330    36     8     0 -9999
2009 03 07 23    39    33 10140   340    21     8     2 -9999
2009 03 08 00    40    30 -9999    20    15     8    -1     8
2009 03 08 01    33    28 10141    20    15     8    -1 -9999
2009 03 08 02    33    28 10146   360    21     8     0 -9999
2009 03 08 03    28    28 10142    20    26     9     0 -9999
2009 03 08 04    28    22 10143   180    15     8    -1 -9999
2009 03 08 05    22    22 10144     0     0     9    -1 -9999
2009 03 08 06 -9999 -9999 -9999 -9999 -9999     9     0    -1
2009 03 08 07    28    22 10140    20    15     8     0 -9999
2009 03 08 08    28    22 10138   110    15     9     0 -9999
2009 03 08 09    22    22 10124    70    41     9    -1 -9999
2009 03 08 10    22    22 10140    10    15     9     0 -9999
2009 03 08 11    17    11 10115    50    51     8     1 -9999
2009 03 08 12    22    17 10117    60    46     8     0     2
2009 03 08 13    28    22 10098    50    77     8     0 -9999
2009 03 08 14    22    17 10109    40    51     8     0 -9999
2009 03 08 15    22    17 10088    50    72     8     2 -9999
2009 03 08 16    22    17 10072    70    82     8     0 -9999
2009 03 08 17    22    22 10062    70    72     8     1 -9999
2009 03 08 18    22    17 10026    60    72     8     3     7
2009 03 08 19    30    20 -9999    50    72     8     5 -9999
2009 03 08 20    20    20 -9999    60   134     8    -1 -9999
2009 03 08 21    30    20 -9999    40    82     8    -1 -9999
2009 03 08 22    22    11  9995   350    77     8     0 -9999
2009 03 08 23    17     6 10014   340    72     8    -1 -9999
2009 03 09 00    11     0 10042   320    72     8    -1     9
2009 03 09 01    11    -6 10074   320    51     8    -1 -9999
2009 03 09 02     6    -6 10091   300    57     8    -1 -9999
2009 03 09 03     6   -11 10112   300    67     8    -1 -9999
2009 03 09 04     0   -17 10137   310    57     8    -1 -9999
2009 03 09 05     0   -17 10147   310    46     8    -1 -9999
2009 03 09 06 -9999 -9999 -9999 -9999 -9999     8    -1    -1
2009 03 09 07     0   -17 10180   290    46     8    -1 -9999
2009 03 09 08     0   -22 10189   320    41     8    -1 -9999
2009 03 09 09    -6   -22 10204   320    26     8    -1 -9999
2009 03 09 10    -6   -22 10209   340    21     8    -1 -9999
2009 03 09 11    -6   -28 10219     0     0     8    -1 -9999
2009 03 09 12    -6   -28 10229   250    15     8    -1    -1
2009 03 09 13    -6   -22 10228     0     0     4    -1 -9999
2009 03 09 14     6   -28 10227    60    21     0    -1 -9999
2009 03 09 15    17   -28 10236   130    31     0    -1 -9999
2009 03 09 16    28   -22 10238   120    21     0     0 -9999
2009 03 09 17    39     0 10243   120    26     0     0 -9999
2009 03 09 18    39    -6 10243   110    41     0     0    -1
2009 03 09 19    39    -6 10239   120    41     0     0 -9999
2009 03 09 20    33    -6 10232   110    51     0     0 -9999
2009 03 09 21    17   -11 10224   130    46     0     0 -9999
2009 03 09 22    11   -11 10225   130    36     2     0 -9999
2009 03 09 23    11   -17 10219   120    41     0     0 -9999
2009 03 10 00    11   -11 10217   120    41     7     0 -9999
2009 03 10 01    11    -6 10214   130    51     7     0 -9999
2009 03 10 02    11    -6 10205   140    26     7     0 -9999
2009 03 10 03    17     0 10205   130    26     8    -1 -9999
2009 03 10 04    22    11 10190   100    36     8     0 -9999
2009 03 10 05    22    11 10183   110    46     8     1 -9999
2009 03 10 06 -9999 -9999 -9999 -9999 -9999     8     1     3
2009 03 10 07    28    17 10160   110    51     8     2 -9999
2009 03 10 08    33    22 10147   120    36     8     1 -9999
2009 03 10 09    33    28 10139   120    36     8     2 -9999
2009 03 10 10    33    28 10127   120    57     8     2 -9999
2009 03 10 11    44    33 10114   140    67     8     0 -9999
2009 03 10 12    39    33 10107   140    57     8     0    10
2009 03 10 13    44    39 10108   140    72     8     0 -9999
2009 03 10 14    44    39 10096   120    46     8    -1 -9999
2009 03 10 15    44    39 10088   120    46     8     0 -9999
2009 03 10 16    44    39 10083   120    26     8     0 -9999
2009 03 10 17    44    44 10073   100    26     8     0 -9999
2009 03 10 18    50    44 10062   110    26     8    -1     0
2009 03 10 19    61    56 10052   140    15     8     0 -9999
2009 03 10 20    78    72 10035   150    36     8    -1 -9999
2009 03 10 21    94    83 10033     0     0     8     0 -9999
2009 03 10 22   139   122 10027   220    51     8     0 -9999
2009 03 10 23   150   133 10016   210    62     7     0 -9999
2009 03 11 00   156   133 10013   210    88     8     0     0
2009 03 11 01   150   122 10008   220    77     7     0 -9999
2009 03 11 02   106    83 10018   260   108     8     0 -9999
2009 03 11 03    78    50 10027   250   124     8     0 -9999
2009 03 11 04    39    11 10038   260   113     7     0 -9999
2009 03 11 05    17   -17 10060   270   149     8     0 -9999
2009 03 11 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 03 11 07   -17   -56 10100   260   144     7     0 -9999
2009 03 11 08   -39   -83 10128   260   144     8     0 -9999
2009 03 11 09   -67  -106 10146   270   118     8     0 -9999
2009 03 11 10   -83  -133 10165   280   103     4    -1 -9999
2009 03 11 11   -89  -133 10186   270    98     7     0 -9999
2009 03 11 12   -89  -139 10201   270    93     2     0    -1
2009 03 11 13   -89  -144 10220   270    93     4     0 -9999
2009 03 11 14   -83  -139 10235   270   113     0     0 -9999
2009 03 11 15   -72  -133 10246   290    82     0     0 -9999
2009 03 11 16   -56  -122 10264   260    98     0     0 -9999
2009 03 11 17   -44  -122 10275   280    93     0     0 -9999
2009 03 11 18   -33  -117 10284   280    88     0     0 -9999
2009 03 11 19   -22  -111 10290   280    93     0     0 -9999
2009 03 11 20   -17  -100 10296   270    93     0     0 -9999
2009 03 11 21   -17  -100 10304   270    82     2     0 -9999
2009 03 11 22   -22  -106 10313   280   103     7     0 -9999
2009 03 11 23   -33  -111 10324   280    72     7     0 -9999
2009 03 12 00   -39  -122 10336   280    77     8     0 -9999
2009 03 12 01   -44  -128 10344   300    51     8     0 -9999
2009 03 12 02   -56  -133 10353   300    77     8     0 -9999
2009 03 12 03   -67  -144 10364   300    57     2     0 -9999
2009 03 12 04   -72  -144 10369   300    46     0     0 -9999
2009 03 12 05   -78  -150 10373   310    51     0     0 -9999
2009 03 12 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 03 12 07   -94  -144 10380   330    41     0     0 -9999
2009 03 12 08  -100  -161 10386   330    51     0     0 -9999
2009 03 12 09  -106  -156 10389   340    51     0     0 -9999
2009 03 12 10  -111  -161 10395   340    41     0     0 -9999
2009 03 12 11  -117  -172 10400   340    51     0     0 -9999
2009 03 12 12  -122  -172 10405   330    36     0     0 -9999
2009 03 12 13  -122  -167 10414   330    26     0     0 -9999
2009 03 12 14  -111  -167 10414   340    31     0     0 -9999
2009 03 12 15   -94  -161 10411    20    31     0     0 -9999
2009 03 12 16   -89  -161 10411    40    26     0     0 -9999
2009 03 12 17   -78  -161 10405    30    15     0     0 -9999
2009 03 12 18   -61  -133 10401 -9999    21     4     0 -9999
2009 03 12 19   -67  -133 10390    60    21     2     0 -9999
2009 03 12 20   -61  -122 10382   100    36     2     0 -9999
2009 03 12 21   -61  -128 10384    80    26     0     0 -9999
2009 03 12 22   -61  -122 10378   110    36     0     0 -9999
2009 03 12 23   -67  -122 10373   110    36     0     0 -9999
2009 03 13 00   -72  -122 10370   120    31     0     0 -9999
2009 03 13 01   -72  -117 10371   110    31     0     0 -9999
2009 03 13 02   -78  -117 10371   160    21     0     0 -9999
2009 03 13 03   -72  -117 10366     0     0     0     0 -9999
2009 03 13 04   -72  -117 10363     0     0     0     0 -9999
2009 03 13 05   -78  -106 10360     0     0     0     0 -9999
2009 03 13 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 03 13 07   -78  -106 10348     0     0     0     0 -9999
2009 03 13 08   -83  -106 10346   230    15     0     0 -9999
2009 03 13 09   -89  -106 10339     0     0     0     0 -9999
2009 03 13 10   -78  -106 10332     0     0     0     0 -9999
2009 03 13 11   -94  -111 10333   260    15     0     0 -9999
2009 03 13 12   -89  -111 10332     0     0     2     0 -9999
2009 03 13 13   -78   -94 10332     0     0     0     0 -9999
2009 03 13 14   -56   -78 10329     0     0     8     0 -9999
2009 03 13 15   -33   -83 10328     0     0     4     0 -9999
2009 03 13 16   -17   -89 10318   190    21     0     0 -9999
2009 03 13 17    -6   -94 10309   190    36     8     0 -9999
2009 03 13 18    11  -106 10304   220    31     7     0 -9999
2009 03 13 19    22  -111 10296   240    36     7     0 -9999
2009 03 13 20    33  -106 10285   260    41     8     0 -9999
2009 03 13 21    33  -106 10279   240    46     8     0 -9999
2009 03 13 22    39  -100 10267   240    57     2     0 -9999
2009 03 13 23    28   -94 10259   220    41     0     0 -9999
2009 03 14 00    11   -89 10261   230    26     2     0 -9999
2009 03 14 01     6   -78 10264   220    21     4     0 -9999
2009 03 14 02    -6   -78 10264   210    36     0     0 -9999
2009 03 14 03   -11   -72 10264   220    26     0     0 -9999
2009 03 14 04   -28   -72 10262   250    31     0     0 -9999
2009 03 14 05   -50   -78 10257   250    21     0     0 -9999
2009 03 14 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 03 14 07   -28   -67 10247   210    31     0     0 -9999
2009 03 14 08   -22   -67 10245   230    21     0     0 -9999
2009 03 14 09   -28   -67 10240   210    26     0     0 -9999
2009 03 14 10   -33   -67 10240   210    26     0     0 -9999
2009 03 14 11   -33   -61 10242   220    26     0     0 -9999
2009 03 14 12   -33   -67 10242   220    15     0     0 -9999
2009 03 14 13   -33   -61 10243   240    26     0     0 -9999
2009 03 14 14     0   -56 10240   270    26     0     0 -9999
2009 03 14 15    28   -50 10239   230    21     0     0 -9999
2009 03 14 16    44   -61 10239   210    21     0     0 -9999
2009 03 14 17    61   -67 10233   210    26     0     0 -9999
2009 03 14 18    78   -78 10224   200    36     0     0 -9999
2009 03 14 19    83   -72 10214   210    26     0     0 -9999
2009 03 14 20    89   -67 10203 -9999    31     0     0 -9999
2009 03 14 21    83   -39 10199   140    41     0     0 -9999
2009 03 14 22    67   -39 10199   140    41     0     0 -9999
2009 03 14 23    56   -56 10195   150    46     0     0 -9999
2009 03 15 00    28   -61 10197     0     0     0     0 -9999
2009 03 15 01    17   -61 10197   160    15     0     0 -9999
2009 03 15 02     6   -56 10200     0     0     0     0 -9999
2009 03 15 03    -6   -50 10198   190    21     0     0 -9999
2009 03 15 04     6   -44 10197   200    26     0     0 -9999
2009 03 15 05   -11   -50 10197   200    21     0     0 -9999
2009 03 15 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 03 15 07   -17   -39 10196   200    21     0     0 -9999
2009 03 15 08   -22   -50 10193     0     0     0     0 -9999
2009 03 15 09   -33   -50 10191     0     0     0     0 -9999
2009 03 15 10   -28   -56 10195     0     0     0     0 -9999
2009 03 15 11   -28   -50 10200     0     0     0     0 -9999
2009 03 15 12   -39   -56 10205     0     0     0     0 -9999
2009 03 15 13   -17   -44 10209     0     0     0     0 -9999
2009 03 15 14    33   -11 10211     0     0     0     0 -9999
2009 03 15 15    61   -11 10212   170    21     0     0 -9999
2009 03 15 16    89   -17 10212   170    21     0     0 -9999
2009 03 15 17   106   -22 10207   130    31     0     0 -9999
2009 03 15 18   111   -22 10209   120    41     0     0 -9999
2009 03 15 19   111   -33 10203   130    46     0     0 -9999
2009 03 15 20   106   -50 10197   130    46     0     0 -9999
2009 03 15 21   111   -44 10197   130    41     0     0 -9999
2009 03 15 22   106   -44 10196   120    41     0     0 -9999
2009 03 15 23    89   -39 10197   120    36     0     0 -9999
2009 03 16 00    39   -44 10201   100    21     0     0 -9999
2009 03 16 01    28   -39 10204     0     0     0     0 -9999
2009 03 16 02    17   -44 10207   120    21     0     0 -9999
2009 03 16 03    17   -39 10209     0     0     8     0 -9999
2009 03 16 04    11   -33 10211   140    15     4     0 -9999
2009 03 16 05    28   -28 10212   130    15     2     0 -9999
2009 03 16 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 03 16 07     6   -22 10211     0     0     8     0 -9999
2009 03 16 08    11   -17 10210     0     0     8     0 -9999
2009 03 16 09    11   -17 10208     0     0     7     0 -9999
2009 03 16 10    22   -17 10211     0     0     4     0 -9999
2009 03 16 11    11   -17 10217     0     0     7     0 -9999
2009 03 16 12     0   -28 10221     0     0     2     0 -9999
2009 03 16 13    11   -17 10223   110    15     2     0 -9999
2009 03 16 14    61   -11 10228     0     0     4     0 -9999
2009 03 16 15    94   -22 10228   130    26     0     0 -9999
2009 03 16 16   122   -17 10226   120    31     0     0 -9999
2009 03 16 17   128   -11 10226   130    31     0     0 -9999
2009 03 16 18   139   -17 10224   120    36     0     0 -9999
2009 03 16 19   144   -17 10216   120    41     0     0 -9999
2009 03 16 20   144   -17 10211   120    46     0     0 -9999
2009 03 16 21   144   -17 10211   120    41     0     0 -9999
2009 03 16 22   128   -22 10206   120    41     0     0 -9999
2009 03 16 23   111   -33 10206   140    41     0     0 -9999
2009 03 17 00    83   -28 10208   140    26     0     0 -9999
2009 03 17 01    72   -28 10209   150    26     0     0 -9999
2009 03 17 02    61   -28 10208   160    31     0     0 -9999
2009 03 17 03    67   -28 10206   170    41     0     0 -9999
2009 03 17 04    56   -28 10209   180    15     0     0 -9999
2009 03 17 05    56   -28 10206   180    26     0     0 -9999
2009 03 17 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 03 17 07    61    -6 10202   190    36     0     0 -9999
2009 03 17 08    56     6 10199   190    26     0     0 -9999
2009 03 17 09    67    22 10192   190    26     0     0 -9999
2009 03 17 10    83    39 10190   200    41     0     0 -9999
2009 03 17 11    78    33 10185   200    46     0     0 -9999
2009 03 17 12    89    39 10183   210    46     0     0 -9999
2009 03 17 13   100    44 10183   210    57     0     0 -9999
2009 03 17 14   122    50 10180   210    57     0     0 -9999
2009 03 17 15   156    56 10174   220    67     0     0 -9999
2009 03 17 16   183    61 10167   230    93     0     0 -9999
2009 03 17 17   194    67 10157   230   113     0     0 -9999
2009 03 17 18   211    61 10150   220    82     0     0 -9999
2009 03 17 19   217    78 10136   220    93     0     0 -9999
2009 03 17 20   222    78 10123   210    98     0     0 -9999
2009 03 17 21   228    67 10116   210   108     0     0 -9999
2009 03 17 22   222    72 10119   220   103     0     0 -9999
2009 03 17 23   211    72 10122   230    98     0     0 -9999
2009 03 18 00   194    72 10128   230    62     0     0 -9999
2009 03 18 01   183    72 10133   210    41     0     0 -9999
2009 03 18 02   133    67 10142   270    31     0     0 -9999
2009 03 18 03   133    67 10145   240    36     0     0 -9999
2009 03 18 04   144    78 10152   310    41     0     0 -9999
2009 03 18 05   128    56 10159   340    46     0     0 -9999
2009 03 18 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 03 18 07   106    50 10171   340    26     7     0 -9999
2009 03 18 08    89    44 10178   320    21     2     0 -9999
2009 03 18 09    83    39 10179   330    15     7     0 -9999
2009 03 18 10    78    33 10183   350    15     4     0 -9999
2009 03 18 11    67    28 10192   340    21     0     0 -9999
2009 03 18 12    44    17 10196     0     0     0     0 -9999
2009 03 18 13    56    22 10202   340    15     0     0 -9999
2009 03 18 14    78    33 10208   330    21     0     0 -9999
2009 03 18 15   100    17 10209    10    21     0     0 -9999
2009 03 18 16   111     6 10213   350    15     0     0 -9999
2009 03 18 17   111    -6 10214   330    31     4     0 -9999
2009 03 18 18   117   -33 10211   330    36     2     0 -9999
2009 03 18 19   122   -78 10207   330    36     0     0 -9999
2009 03 18 20   122   -83 10208   320    31     0     0 -9999
2009 03 18 21   128   -67 10207   300    26     0     0 -9999
2009 03 18 22   122   -61 10206   300    26     0     0 -9999
2009 03 18 23   122   -67 10205   310    46     0     0 -9999
2009 03 19 00    94   -56 10207   260    15     0     0 -9999
2009 03 19 01    61   -50 10214   290    31     0     0 -9999
2009 03 19 02    72   -50 10216   300    41     0     0 -9999
2009 03 19 03    72   -56 10221   310    36     0     0 -9999
2009 03 19 04    56   -61 10223   310    31     0     0 -9999
2009 03 19 05    44   -61 10227   310    36     0     0 -9999
2009 03 19 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 03 19 07    33   -61 10238   310    36     0     0 -9999
2009 03 19 08     0   -61 10244   290    31     0     0 -9999
2009 03 19 09    17   -61 10246   320    26     0     0 -9999
2009 03 19 10     6   -61 10251   320    21     0     0 -9999
2009 03 19 11     0   -67 10261   320    21     0     0 -9999
2009 03 19 12   -17   -61 10274    20    21     2     0 -9999
2009 03 19 13     0   -33 10284    20    15     2     0 -9999
2009 03 19 14    17   -28 10289    30    31     4     0 -9999
2009 03 19 15    17   -44 10295    20    31     4     0 -9999
2009 03 19 16    22   -50 10299    50    31     7     0 -9999
2009 03 19 17    20   -60 -9999    80    51     7     0 -9999
2009 03 19 18    33   -56 10297    30    46     0     0 -9999
2009 03 19 19    33   -61 10297    60    46     0     0 -9999
2009 03 19 20    22   -56 10299    70    77     0     0 -9999
2009 03 19 21     0   -56 10304    80    67     7     0 -9999
2009 03 19 22   -11   -61 10308    80    67     8     0 -9999
2009 03 19 23   -17   -61 10311    60    62     7     0 -9999
2009 03 20 00   -28   -67 10315    70    51     4     0 -9999
2009 03 20 01   -39   -78 10317    50    41     0     0 -9999
2009 03 20 02   -44   -78 10320    50    36     0     0 -9999
2009 03 20 03   -44   -78 10324    40    26     0     0 -9999
2009 03 20 04   -50   -78 10320    50    26     0     0 -9999
2009 03 20 05   -56   -83 10320     0     0     0     0 -9999
2009 03 20 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 03 20 07   -72   -89 10319   310    15     0     0 -9999
2009 03 20 08   -61   -78 10320   320    15     0     0 -9999
2009 03 20 09   -56   -78 10324   330    15     0     0 -9999
2009 03 20 10   -67   -89 10324    10    15     0     0 -9999
2009 03 20 11   -72   -89 10332   350    15     0     0 -9999
2009 03 20 12   -72   -89 10334   350    15     0     0 -9999
2009 03 20 13   -44   -67 10335     0     0     0     0 -9999
2009 03 20 14   -17   -61 10335    90    41     0     0 -9999
2009 03 20 15   -11   -67 10341    80    26     2     0 -9999
2009 03 20 16     0   -67 10338   120    36     0     0 -9999
2009 03 20 17     0   -67 10341 -9999    26     0     0 -9999
2009 03 20 18    11   -61 10334    90    46     7     0 -9999
2009 03 20 19    11   -61 10331   150    46     7     0 -9999
2009 03 20 20    11   -61 10319   120    36     8     0 -9999
2009 03 20 21    17   -67 10311   120    36     2     0 -9999
2009 03 20 22    17   -78 10305   140    36     2     0 -9999
2009 03 20 23     6   -67 10300   110    41     0     0 -9999
2009 03 21 00    -6   -67 10298   140    36     0     0 -9999
2009 03 21 01    -6   -50 10296   150    21     0     0 -9999
2009 03 21 02    -6   -44 10293   130    26     0     0 -9999
2009 03 21 03     0   -33 10292   130    21     0     0 -9999
2009 03 21 04     6   -28 10302     0     0     8     0 -9999
2009 03 21 05    11   -28 10301     0     0     8     0 -9999
2009 03 21 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 03 21 07    11   -22 10291   170    21     8     0 -9999
2009 03 21 08    17   -22 10286   160    21     8     0 -9999
2009 03 21 09    17   -17 10282   180    21     8     0 -9999
2009 03 21 10    22   -22 10276   130    36     8     0 -9999
2009 03 21 11    22   -33 10276   160    46     8     0 -9999
2009 03 21 12    22   -33 10281   170    36     8     0 -9999
2009 03 21 13    28   -22 10284   170    31     8     0 -9999
2009 03 21 14    44   -33 10287   180    41     7     0 -9999
2009 03 21 15    72   -39 10290   210    51     0     0 -9999
2009 03 21 16    94   -33 10288   190    62     0     0 -9999
2009 03 21 17   117   -22 10284   250    72     0     0 -9999
2009 03 21 18   139   -11 10277   240    57     0     0 -9999
2009 03 21 19   139     0 10271   240    51     0     0 -9999
2009 03 21 20   150     6 10268   230    36     0     0 -9999
2009 03 21 21   156     6 10265   250    36     0     0 -9999
2009 03 21 22   156     0 10263   220    41     0     0 -9999
2009 03 21 23   128    -6 10266   140    36     0     0 -9999
2009 03 22 00    94   -11 10271   150    26     0     0 -9999
2009 03 22 01    72   -17 10274   160    26     0     0 -9999
2009 03 22 02    72   -11 10275   170    41     0     0 -9999
2009 03 22 03    56   -17 10278   170    31     0     0 -9999
2009 03 22 04    56   -17 10281   160    31     0     0 -9999
2009 03 22 05    44   -17 10281   170    26     0     0 -9999
2009 03 22 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 03 22 07    33   -17 10283   200    15     0     0 -9999
2009 03 22 08    28   -17 10284   210    15     0     0 -9999
2009 03 22 09    44   -11 10280   210    21     0     0 -9999
2009 03 22 10    33   -17 10279   220    21     0     0 -9999
2009 03 22 11    22   -17 10281     0     0     0     0 -9999
2009 03 22 12    22   -11 10289    10    15     0     0 -9999
2009 03 22 13    22    -6 10295    30    15     0     0 -9999
2009 03 22 14    56    11 10297    30    21     0     0 -9999
2009 03 22 15    89    17 10297    50    31     0     0 -9999
2009 03 22 16   111    17 10298    40    21     0     0 -9999
2009 03 22 17   117    17 10299    40    26     8     0 -9999
2009 03 22 18   128    17 10294    90    41     0     0 -9999
2009 03 22 19   128    17 10285    50    46     0     0 -9999
2009 03 22 20   117    17 10284    70    51     0     0 -9999
2009 03 22 21   100    11 10279    70    67     0     0 -9999
2009 03 22 22    94     6 10276    60    62     0     0 -9999
2009 03 22 23    67     6 10271    60    62     0     0 -9999
2009 03 23 00    44    11 10269    60    62     0     0 -9999
2009 03 23 01    39     6 10273    60    57     0     0 -9999
2009 03 23 02    39    11 10274    80    51     0     0 -9999
2009 03 23 03    39    11 10274    90    67     2     0 -9999
2009 03 23 04    44     6 10274   100    72     4     0 -9999
2009 03 23 05    39     6 10269   100    93     7     0 -9999
2009 03 23 06 -9999 -9999 -9999 -9999 -9999     2     0 -9999
2009 03 23 07    33     6 10271   110    62     8     0 -9999
2009 03 23 08    33     0 10271   100    67     8     0 -9999
2009 03 23 09    28     0 10267   100    62     8     0 -9999
2009 03 23 10    28    -6 10266   100    67     8     0 -9999
2009 03 23 11    28   -22 10265   120    77     8     0 -9999
2009 03 23 12    22   -28 10271   120    57     8     0 -9999
2009 03 23 13    17   -22 10272   120    62     8    -1 -9999
2009 03 23 14    22   -22 10267   120    72     8    -1 -9999
2009 03 23 15    22   -22 10262   130    98     8     0 -9999
2009 03 23 16    22   -17 10257   120    82     8    -1 -9999
2009 03 23 17    28   -17 10254   130    82     8     0 -9999
2009 03 23 18    44   -17 10249   120    72     8     0     0
2009 03 23 19    56   -11 10240   120    72     8    -1 -9999
2009 03 23 20    61   -11 10229   120    67     7     0 -9999
2009 03 23 21    67    -6 10219   110    82     8    -1 -9999
2009 03 23 22    67     0 10212   110    72     2    -1 -9999
2009 03 23 23    67    -6 10203   110    82     2    -1 -9999
2009 03 24 00    72   -11 10197   120    77     8     0    -1
2009 03 24 01    72   -17 10197   130    98     8     0 -9999
2009 03 24 02    67   -22 10196   130    93     2     0 -9999
2009 03 24 03    56   -22 10199   120    72     0     0 -9999
2009 03 24 04    56   -28 10200   130    88     2     0 -9999
2009 03 24 05    50   -28 10195   130   103     0     0 -9999
2009 03 24 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 03 24 07    44   -39 10183   130    82     2     0 -9999
2009 03 24 08    44   -39 10171   130   108     2     0 -9999
2009 03 24 09    44   -39 10166   130   103     7     0 -9999
2009 03 24 10    50   -39 10155   140    98     7     0 -9999
2009 03 24 11    56   -44 10164   140    88     7    -1 -9999
2009 03 24 12    56   -33 10153   130    93     4     0    -1
2009 03 24 13    61   -33 10146   130    93     2     0 -9999
2009 03 24 14    67   -33 10142   140    82     2     0 -9999
2009 03 24 15    72   -28 10138   130    88     4     0 -9999
2009 03 24 16    78   -22 10136   130   108     4    -1 -9999
2009 03 24 17    83   -11 10125   130    98     8     0 -9999
2009 03 24 18    89     6 10112   130   108     7    -1    -1
2009 03 24 19    72    33 10101   140   113     7     1 -9999
2009 03 24 20    78    39 10094   140    57     4     0 -9999
2009 03 24 21    83    28 10087   120    77     8     0 -9999
2009 03 24 22   106    22 10070   120   103     8     0 -9999
2009 03 24 23   106    33 10073   140   113     8     0 -9999
2009 03 25 00   100    72 10059   130    67     8     0     3
2009 03 25 01   106    50 10069   140    72     8     0 -9999
2009 03 25 02   111    72 10054   140    88     8     0 -9999
2009 03 25 03   128    83 10047   160    98     8    -1 -9999
2009 03 25 04   133   100 10038   160    93     8     0 -9999
2009 03 25 05    90    80 -9999   270   118     8     1 -9999
2009 03 25 06 -9999 -9999 -9999 -9999 -9999     8     1     4
2009 03 25 07    72    50 10061   230    26     4    -1 -9999
2009 03 25 08    61    39 10060   210    31     0     0 -9999
2009 03 25 09    50    33 10058   190    26     0     0 -9999
2009 03 25 10    50    28 10060   210    36     2     0 -9999
2009 03 25 11    39    22 10062   200    36     0     0 -9999
2009 03 25 12    39    11 10065   230    46     2     0    -1
2009 03 25 13    44     6 10065   210    46     0     0 -9999
2009 03 25 14    56    11 10068   230    57     0     0 -9999
2009 03 25 15    56     6 10066   230    62     4     0 -9999
2009 03 25 16    56     6 10070   240    77     8     0 -9999
2009 03 25 17    50     6 10074   250    72     8     0 -9999
2009 03 25 18    50     0 10079   240    82     8     0 -9999
2009 03 25 19    44     6 10077   240    88     8     0 -9999
2009 03 25 20    50     0 10078   240    67     8     0 -9999
2009 03 25 21    50     6 10081   230    82     8     0 -9999
2009 03 25 22    50     6 10087   240    77     8     0 -9999
2009 03 25 23    44    -6 10096   250    72     8     0 -9999
2009 03 26 00    39     0 10105   250    67     8     0 -9999
2009 03 26 01    33   -11 10110   240    77     8     0 -9999
2009 03 26 02    33    -6 10111   250    57     8     0 -9999
2009 03 26 03    39    -6 10114   220    31     8     0 -9999
2009 03 26 04    33     0 10109   240    26     8     0 -9999
2009 03 26 05    28    -6 10112   230    31     2     0 -9999
2009 03 26 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 03 26 07    28    -6 10102   210    21     0     0 -9999
2009 03 26 08    28    -6 10105   200    21     4     0 -9999
2009 03 26 09    22    -6 10105   180    26     7     0 -9999
2009 03 26 10    22     0 10109   190    36     0     0 -9999
2009 03 26 11    17     0 10112   200    26     0     0 -9999
2009 03 26 12    22     0 10115   210    31     7     0 -9999
2009 03 26 13    33    11 10120   220    26     4     0 -9999
2009 03 26 14    44    17 10119   230    26     4     0 -9999
2009 03 26 15    67    22 10114   260    36     0     0 -9999
2009 03 26 16    89    11 10116   260    26     0     0 -9999
2009 03 26 17   106     0 10120 -9999    31     0     0 -9999
2009 03 26 18   117    11 10121   250    57     7     0 -9999
2009 03 26 19   117    11 10121   260    51     2     0 -9999
2009 03 26 20   122    11 10117   260    57     0     0 -9999
2009 03 26 21   117    22 10119   260    57     7     0 -9999
2009 03 26 22   100    33 10120   310    31     8     0 -9999
2009 03 26 23   117    17 10120   270    51     8     0 -9999
2009 03 27 00    83    22 10125   240    31     4     0 -9999
2009 03 27 01    78    33 10131   280    21     7    -1 -9999
2009 03 27 02    78    44 10138   230    26     7    -1 -9999
2009 03 27 03    39    28 10141   250    15     0     0 -9999
2009 03 27 04    44    22 10142   230    21     0     0 -9999
2009 03 27 05    33    22 10142   210    15     0     0 -9999
2009 03 27 06 -9999 -9999 -9999 -9999 -9999     0     0    -1
2009 03 27 07    33     0 10146   320    31     0     0 -9999
2009 03 27 08    22   -17 10150   310    26     0     0 -9999
2009 03 27 09    22   -17 10153   330    31     8     0 -9999
2009 03 27 10     6   -28 10154   340    26     2     0 -9999
2009 03 27 11     6   -33 10157   340    26     7     0 -9999
2009 03 27 12     0   -44 10161   330    41     8     0 -9999
2009 03 27 13    -6   -50 10173   330    41     8     0 -9999
2009 03 27 14    -6   -50 10177   350    36     8     0 -9999
2009 03 27 15    -6   -61 10179   330    41     8     0 -9999
2009 03 27 16    -6   -67 10182   350    21     8     0 -9999
2009 03 27 17     6   -67 10176   320    21     8     0 -9999
2009 03 27 18    17   -61 10175   290    21     7     0 -9999
2009 03 27 19    33   -61 10169 -9999    21     0     0 -9999
2009 03 27 20    50   -39 10160    70    46     0     0 -9999
2009 03 27 21    33   -44 10159    80    41     0     0 -9999
2009 03 27 22    22   -44 10163    70    51     0     0 -9999
2009 03 27 23    11   -50 10168    70    41     0     0 -9999
2009 03 28 00    -6   -50 10168    60    41     0     0 -9999
2009 03 28 01   -22   -50 10170    50    36     0     0 -9999
2009 03 28 02   -22   -50 10179    30    21     0     0 -9999
2009 03 28 03   -33   -61 10180    60    15     0     0 -9999
2009 03 28 04   -28   -56 10171    40    26     0     0 -9999
2009 03 28 05   -22   -50 10172     0     0     0     0 -9999
2009 03 28 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 03 28 07   -33   -56 10167    20    21     0     0 -9999
2009 03 28 08   -22   -61 10159    50    36     0     0 -9999
2009 03 28 09   -17   -50 10157    50    41     0     0 -9999
2009 03 28 10   -17   -50 10155    50    51     0     0 -9999
2009 03 28 11   -17   -50 10159    60    57     0     0 -9999
2009 03 28 12   -11   -44 10162    60    67     8     0 -9999
2009 03 28 13    -6   -44 10163    50    77     7     0 -9999
2009 03 28 14     0   -39 10156    40    88     4     0 -9999
2009 03 28 15     6   -39 10148    50    88     2     0 -9999
2009 03 28 16     6   -33 10138    60    82     7     0 -9999
2009 03 28 17    17   -28 10126    40    72     7     0 -9999
2009 03 28 18    22   -28 10117    30    88     0     0 -9999
2009 03 28 19    17   -33 10103    20    77     0     0 -9999
2009 03 28 20    11   -33 10092    20    72     2     0 -9999
2009 03 28 21     0   -33 10080    20    82     7    -1 -9999
2009 03 28 22     0   -28 10069    20    67     8     0 -9999
2009 03 28 23    -6   -22 10053    20    88     7     0 -9999
2009 03 29 00    -6   -22 10049    20    77     8     0     1
2009 03 29 01    -6   -17 10039    20    88     8     1 -9999
2009 03 29 02    -6   -11 10030    30    93     8     2 -9999
2009 03 29 03     0   -11 10021    30    88     8     0 -9999
2009 03 29 04     6    -6 10002    20    88     8     0 -9999
2009 03 29 05    11     0  9985    20   108     8     0 -9999
2009 03 29 06 -9999 -9999 -9999 -9999 -9999     8     0     5
2009 03 29 07     6     0  9971    30    77     8     1 -9999
2009 03 29 08     6     0  9962    20    82     8     1 -9999
2009 03 29 09     6    -6  9954    20    82     8     0 -9999
2009 03 29 10     0    -6  9953    10    98     8     1 -9999
2009 03 29 11     0    -6  9952    10    88     8     1 -9999
2009 03 29 12    -6    -6  9956   360    93     8     0     6
2009 03 29 13   -11   -22  9962   350    93     8     0 -9999
2009 03 29 14   -17   -28  9972   350    77     8    -1 -9999
2009 03 29 15   -11   -22  9978   340    77     8    -1 -9999
2009 03 29 16    -6   -22  9989   330    77     8     0 -9999
2009 03 29 17     0   -22 10001   330    72     8    -1 -9999
2009 03 29 18     6   -33 10010   320    77     8    -1     0
2009 03 29 19    17   -39 10019   320    67     8     0 -9999
2009 03 29 20    22   -39 10027   310    82     0     0 -9999
2009 03 29 21    28   -39 10041   300    72     0     0 -9999
2009 03 29 22    33   -39 10049   310    57     0     0 -9999
2009 03 29 23    33   -33 10058   300    31     0     0 -9999
2009 03 30 00    28   -33 10066   270    36     0     0 -9999
2009 03 30 01     0   -39 10075   260    26     0     0 -9999
2009 03 30 02    -6   -44 10091   270    31     0     0 -9999
2009 03 30 03     0   -44 10101   280    26     0     0 -9999
2009 03 30 04   -11   -56 10110   280    31     0     0 -9999
2009 03 30 05   -17   -61 10121   290    21     0     0 -9999
2009 03 30 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 03 30 07   -28   -72 10138   300    15     0     0 -9999
2009 03 30 08   -56   -94 10150   280    15     0     0 -9999
2009 03 30 09   -33   -94 10154   320    15     0     0 -9999
2009 03 30 10   -56  -100 10160     0     0     0     0 -9999
2009 03 30 11   -50   -94 10167     0     0     0     0 -9999
2009 03 30 12   -72  -100 10174   300    15     0     0 -9999
2009 03 30 13   -56   -89 10186     0     0     0     0 -9999
2009 03 30 14   -22   -83 10190     0     0     0     0 -9999
2009 03 30 15     6   -89 10193     0     0     0     0 -9999
2009 03 30 16    17   -94 10198     0     0     0     0 -9999
2009 03 30 17    33   -94 10199     0     0     0     0 -9999
2009 03 30 18    22   -83 10196    80    36     0     0 -9999
2009 03 30 19    22   -83 10193    70    41     0     0 -9999
2009 03 30 20    22   -72 10188    80    51     0     0 -9999
2009 03 30 21    17   -61 10188    80    46     0     0 -9999
2009 03 30 22    11   -50 10184    90    41     0     0 -9999
2009 03 30 23     6   -44 10173    80    67     0     0 -9999
2009 03 31 00     0   -44 10170    90    62     0     0 -9999
2009 03 31 01     0   -39 10165    80    51     0     0 -9999
2009 03 31 02     0   -28 10155    70    62     0     0 -9999
2009 03 31 03     0   -22 10163    60    31     0     0 -9999
2009 03 31 04     0   -22 10157    70    36     0     0 -9999
2009 03 31 05     6   -17 10145    80    46     0     0 -9999
2009 03 31 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 03 31 07    28    -6 10134   100    41     4     0 -9999
2009 03 31 08    39    -6 10128   110    57     4     0 -9999
2009 03 31 09    39    -6 10116   110    67     8     0 -9999
2009 03 31 10    44    -6 10115   130    62     8     0 -9999
2009 03 31 11    44     0 10113   130    67     4     0 -9999
2009 03 31 12    44     0 10106   130    72     7     0 -9999
2009 03 31 13    44     0 10099   130    72     2     0 -9999
2009 03 31 14    44     0 10084   130    82     4    -1 -9999
2009 03 31 15    44     0 10069   120    67     8     0 -9999
2009 03 31 16    44     6 10063   130    62     8     0 -9999
2009 03 31 17    50     6 10047   130    82     7     0 -9999
2009 03 31 18    56     6 10040   130    62     8     0     0
2009 03 31 19    61    17 10024   130    82     8    -1 -9999
2009 03 31 20    50    28 10008   140    67     8     1 -9999
2009 03 31 21    56    39 10000   140    72     8     2 -9999
2009 03 31 22    61    50  9996   150    72     8     2 -9999
2009 03 31 23    61    56  9990   150    51     8     0 -9999
2009 04 01 00    61    56  9985   140    41     8     0     7
2009 04 01 01    72    33  9992   220    46     7    -1 -9999
2009 04 01 02    44     6 10008   250    67     0     0 -9999
2009 04 01 03    33    -6 10012   230    46     0     0 -9999
2009 04 01 04    33   -11 10014   230    51     8     0 -9999
2009 04 01 05    28   -22 10014   230    51     0     0 -9999
2009 04 01 06 -9999 -9999 -9999 -9999 -9999     8     0    -1
2009 04 01 07    33   -22 10018   200    62     8     0 -9999
2009 04 01 08    33   -22 10013   210    57     8     0 -9999
2009 04 01 09    28   -22 10009   210    57     8     0 -9999
2009 04 01 10    28   -28 10011   220    72     8     0 -9999
2009 04 01 11    22   -33 10014   230    72     8     0 -9999
2009 04 01 12    22   -33 10018   240    98     8     0 -9999
2009 04 01 13    17   -39 10024   240    62     8     0 -9999
2009 04 01 14    22   -33 10033   240   134     7     0 -9999
2009 04 01 15    22   -44 10045   240   129     8     0 -9999
2009 04 01 16    28   -33 10051   240   103     8     0 -9999
2009 04 01 17    39   -28 10055   250    93     8     0 -9999
2009 04 01 18    44   -22 10059   250    88     8     0 -9999
2009 04 01 19    67    -6 10059   240    93     7     0 -9999
2009 04 01 20    83   -11 10056   230    98     4     0 -9999
2009 04 01 21    94   -22 10058   260   113     0     0 -9999
2009 04 01 22   100   -33 10062   260   118     0     0 -9999
2009 04 01 23    94   -39 10068   250   113     0     0 -9999
2009 04 02 00    83   -28 10074   250    82     0     0 -9999
2009 04 02 01    67   -22 10081   240    46     0     0 -9999
2009 04 02 02    67   -22 10089   220    31     0     0 -9999
2009 04 02 03    67   -17 10093   220    36     0     0 -9999
2009 04 02 04    61   -11 10097   230    26     0     0 -9999
2009 04 02 05    44   -17 10102     0     0     0     0 -9999
2009 04 02 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 04 02 07    56   -17 10100   220    26     0     0 -9999
2009 04 02 08    50   -17 10096     0     0     8     0 -9999
2009 04 02 09    33    -6 10094   320    15     8     0 -9999
2009 04 02 10    39    -6 10094   350    21     8     0 -9999
2009 04 02 11    28    -6 10096    30    21     8     0 -9999
2009 04 02 12    33   -17 10102    30    21     7     0 -9999
2009 04 02 13    50   -11 10105    40    15     7     0 -9999
2009 04 02 14    61    -6 10103    40    31     0     0 -9999
2009 04 02 15    78   -11 10094    50    46     7     0 -9999
2009 04 02 16    78   -11 10093    70    51     7     0 -9999
2009 04 02 17    78   -11 10088    70    46     0     0 -9999
2009 04 02 18    83   -11 10077    40    41     7     0 -9999
2009 04 02 19    94    -6 10063    40    46     0     0 -9999
2009 04 02 20    89   -11 10058    30    36     0     0 -9999
2009 04 02 21    72   -11 10059    40    51     2     0 -9999
2009 04 02 22    61    -6 10042    20    46     7    -1 -9999
2009 04 02 23    50   -11 10033   360    67     7    -1 -9999
2009 04 03 00    50   -11 10032    20    51     7     0    -1
2009 04 03 01    50   -11 10027    20    67     7     0 -9999
2009 04 03 02    44    -6 10029    10    57     8     0 -9999
2009 04 03 03    44     0 10024    10    51     8     0 -9999
2009 04 03 04    39     0 10024    10    62     8    -1 -9999
2009 04 03 05    33    11 10017    10    57     8     0 -9999
2009 04 03 06 -9999 -9999 -9999 -9999 -9999     8     0     0
2009 04 03 07    28    17 10002    10    72     8     0 -9999
2009 04 03 08    28    17  9993    10    62     8     0 -9999
2009 04 03 09    28    11  9990   360    82     8    -1 -9999
2009 04 03 10    22     6  9998   360    72     8     0 -9999
2009 04 03 11    22    -6 10010   360    82     8     0 -9999
2009 04 03 12    22     0 10019   350    62     8     0     1
2009 04 03 13     6     0 10027   330    51     8     0 -9999
2009 04 03 14    22     0 10030   340    46     8    -1 -9999
2009 04 03 15    39     0 10034   360    62     7     0 -9999
2009 04 03 16    50   -11 10040   340    82     4     0 -9999
2009 04 03 17    72   -11 10045   330    67     4     0 -9999
2009 04 03 18    83   -11 10053   320    67     7     0     0
2009 04 03 19    78   -22 10061   320    77     7     0 -9999
2009 04 03 20    83   -17 10065   320    57     4     0 -9999
2009 04 03 21    89   -22 10065   320    62     4     0 -9999
2009 04 03 22    83   -28 10072   330    57     4     0 -9999
2009 04 03 23    83   -22 10080   340    51     4     0 -9999
2009 04 04 00    72   -22 10089   320    31     0     0 -9999
2009 04 04 01    50   -22 10100   330    41     0     0 -9999
2009 04 04 02    39   -28 10109   320    21     0     0 -9999
2009 04 04 03    28   -28 10120   320    26     0     0 -9999
2009 04 04 04    22   -33 10126   310    31     0     0 -9999
2009 04 04 05    17   -33 10128   310    26     0     0 -9999
2009 04 04 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 04 04 07   -11   -44 10143   290    26     0     0 -9999
2009 04 04 08    -6   -39 10148   300    26     0     0 -9999
2009 04 04 09   -11   -39 10154   290    21     0     0 -9999
2009 04 04 10    -6   -39 10159   300    21     0     0 -9999
2009 04 04 11    -6   -39 10170   320    26     0     0 -9999
2009 04 04 12    -6   -39 10176   320    15     0     0 -9999
2009 04 04 13    22   -33 10183   310    21     0     0 -9999
2009 04 04 14    44   -28 10186   330    31     0     0 -9999
2009 04 04 15    61   -39 10186   340    36     0     0 -9999
2009 04 04 16    67   -33 10190   340    36     0     0 -9999
2009 04 04 17    72   -39 10193    30    15     0     0 -9999
2009 04 04 18    78   -33 10187     0     0     0     0 -9999
2009 04 04 19    89   -33 10185    80    46     0     0 -9999
2009 04 04 20    83   -44 10179   100    51     0     0 -9999
2009 04 04 21    78   -61 10179    80    26     0     0 -9999
2009 04 04 22    67   -50 10167   110    57     0     0 -9999
2009 04 04 23    50   -50 10160   110    51     0     0 -9999
2009 04 05 00    44   -56 10161   120    41     0     0 -9999
2009 04 05 01    33   -50 10161   130    26     0     0 -9999
2009 04 05 02    28   -39 10163   100    21     0     0 -9999
2009 04 05 03    28   -33 10168    60    15     7     0 -9999
2009 04 05 04    28   -28 10167    50    26     2     0 -9999
2009 04 05 05    28   -28 10172    20    26     7     0 -9999
2009 04 05 06 -9999 -9999 -9999 -9999 -9999     7     0 -9999
2009 04 05 07    28   -22 10165    40    31     7     0 -9999
2009 04 05 08    28   -28 10150    50    82     2     0 -9999
2009 04 05 09    28   -39 10151    50    51     8     0 -9999
2009 04 05 10    22   -39 10151    50    51     8     0 -9999
2009 04 05 11    17   -39 10145    50    46     8     0 -9999
2009 04 05 12    17   -39 10137    50    72     8    -1 -9999
2009 04 05 13    17   -28 10134    50    67     8    -1 -9999
2009 04 05 14    17   -28 10136    50    57     8     0 -9999
2009 04 05 15    33   -39 10122    50    98     2     0 -9999
2009 04 05 16    39   -33 10112    70    98     2     0 -9999
2009 04 05 17    44   -28 10111    60    88     7     0 -9999
2009 04 05 18    39   -33 10102    40    88     7     0    -1
2009 04 05 19    33   -28 10091    30    93     8     0 -9999
2009 04 05 20    28   -22 10087    40    88     8     0 -9999
2009 04 05 21    17   -22 10088    40    93     8     0 -9999
2009 04 05 22    17   -28 10080    20   108     8     0 -9999
2009 04 05 23    11   -33 10078    20    98     8     0 -9999
2009 04 06 00    17   -33 10078    20    77     8     0 -9999
2009 04 06 01    17   -28 10086    20    82     8     0 -9999
2009 04 06 02    17   -28 10088    20    93     8     0 -9999
2009 04 06 03    11   -22 10083    10    93     8     0 -9999
2009 04 06 04    11   -22 10085    10   103     8     0 -9999
2009 04 06 05     6   -28 10087    20    98     8     0 -9999
2009 04 06 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 04 06 07     0   -33 10091   360    72     8     0 -9999
2009 04 06 08     0   -44 10089   360    67     8     0 -9999
2009 04 06 09     6   -44 10088   350    57     8     0 -9999
2009 04 06 10     6   -44 10091   340    62     8     0 -9999
2009 04 06 11     0   -44 10095   350    67     8     0 -9999
2009 04 06 12     6   -39 10098   350    67     7     0 -9999
2009 04 06 13    11   -39 10105   360    51     8     0 -9999
2009 04 06 14    22   -33 10107    10    72     8     0 -9999
2009 04 06 15    39   -33 10109    20    77     7     0 -9999
2009 04 06 16    39   -39 10113    20    51     8     0 -9999
2009 04 06 17    28   -44 10113    30    62     8     0 -9999
2009 04 06 18    28   -39 10113    40    57     8     0 -9999
2009 04 06 19    39   -44 10109    40    51     8     0 -9999
2009 04 06 20    44   -50 10107    30    36     7     0 -9999
2009 04 06 21    56   -61 10104    60    62     0     0 -9999
2009 04 06 22    56   -61 10105    40    41     0     0 -9999
2009 04 06 23    28   -61 10112    40    51     7     0 -9999
2009 04 07 00    17   -61 10116    30    31     7     0 -9999
2009 04 07 01     6   -44 10122    40    41     8     0 -9999
2009 04 07 02     6   -39 10128    40    36     8     0 -9999
2009 04 07 03     0   -39 10127    10    21     8     0 -9999
2009 04 07 04   -11   -39 10124     0     0     8     0 -9999
2009 04 07 05     6   -78 10120   330    62     8     0 -9999
2009 04 07 06 -9999 -9999 -9999 -9999 -9999     4     0 -9999
2009 04 07 07   -11   -89 10110   310    46     0     0 -9999
2009 04 07 08   -17   -83 10104   300    36     0     0 -9999
2009 04 07 09   -22   -83 10102   300    41     0     0 -9999
2009 04 07 10   -22   -83 10101   300    41     0     0 -9999
2009 04 07 11   -22   -83 10103   300    36     0     0 -9999
2009 04 07 12   -22   -78 10103   290    41     0     0 -9999
2009 04 07 13     0   -78 10103   300    62     4     0 -9999
2009 04 07 14    11   -83 10101   310    82     2     0 -9999
2009 04 07 15    28  -100 10096   300    72     2     0 -9999
2009 04 07 16    39  -111 10091   310    67     0     0 -9999
2009 04 07 17    61   -94 10087   310    77     0     0 -9999
2009 04 07 18    72  -111 10079   320    77     0     0 -9999
2009 04 07 19    78  -122 10073   320    82     0     0 -9999
2009 04 07 20    89  -122 10067   310    93     0     0 -9999
2009 04 07 21    89  -133 10063   310    88     0     0 -9999
2009 04 07 22    94  -128 10061   310    77     0     0 -9999
2009 04 07 23    89  -133 10061   310    62     0     0 -9999
2009 04 08 00    78  -122 10062   310    51     0     0 -9999
2009 04 08 01    44  -111 10065   290    31     0     0 -9999
2009 04 08 02    28  -106 10069   280    26     0     0 -9999
2009 04 08 03    11  -100 10071   270    26     0     0 -9999
2009 04 08 04   -17   -89 10068   260    26     0     0 -9999
2009 04 08 05     0   -83 10064   260    41     0     0 -9999
2009 04 08 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 04 08 07     6   -83 10062   310    21     0     0 -9999
2009 04 08 08   -11   -89 10058   280    26     0     0 -9999
2009 04 08 09   -11   -89 10055   280    21     0     0 -9999
2009 04 08 10   -22   -83 10055   250    31     0     0 -9999
2009 04 08 11   -17   -83 10055   230    21     0     0 -9999
2009 04 08 12   -17   -72 10056   240    31     0     0 -9999
2009 04 08 13    17   -56 10059   270    31     0     0 -9999
2009 04 08 14    44   -61 10059   290    46     0     0 -9999
2009 04 08 15    72   -72 10058   300    41     0     0 -9999
2009 04 08 16    94   -94 10058   290    41     0     0 -9999
2009 04 08 17   100   -94 10056   280    46     0     0 -9999
2009 04 08 18   106   -83 10054   250    46     0     0 -9999
2009 04 08 19   117  -100 10050   310    62     0     0 -9999
2009 04 08 20   117  -111 10048   290    46     0     0 -9999
2009 04 08 21   117   -94 10047   280    72     0     0 -9999
2009 04 08 22   117  -100 10048   310    57     0     0 -9999
2009 04 08 23   111   -83 10050   290    62     2     0 -9999
2009 04 09 00    94   -72 10054   300    36     0     0 -9999
2009 04 09 01    61   -67 10057   300    15     0     0 -9999
2009 04 09 02    33   -61 10065   280    15     0     0 -9999
2009 04 09 03    11   -61 10070   280    21     0     0 -9999
2009 04 09 04    22   -67 10074   270    21     0     0 -9999
2009 04 09 05    28   -78 10081   280    26     0     0 -9999
2009 04 09 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 04 09 07     0   -78 10088   280    21     0     0 -9999
2009 04 09 08     6   -78 10088   290    21     0     0 -9999
2009 04 09 09     0   -78 10091   280    15     0     0 -9999
2009 04 09 10    11   -72 10092   300    26     0     0 -9999
2009 04 09 11     0   -72 10095   290    15     0     0 -9999
2009 04 09 12   -11   -67 10100   280    21     0     0 -9999
2009 04 09 13    33   -39 10106   280    31     0     0 -9999
2009 04 09 14    61   -33 10111   270    31     0     0 -9999
2009 04 09 15    89   -39 10113   270    36     0     0 -9999
2009 04 09 16   111   -56 10116   280    26     0     0 -9999
2009 04 09 17   122   -56 10115   270    31     0     0 -9999
2009 04 09 18   128   -56 10113   320    26     0     0 -9999
2009 04 09 19   128   -61 10111 -9999    26     0     0 -9999
2009 04 09 20   117   -39 10112   110    57     0     0 -9999
2009 04 09 21   111   -39 10110   100    51     0     0 -9999
2009 04 09 22    94   -44 10114   120    31     0     0 -9999
2009 04 09 23    83   -44 10116   120    31     0     0 -9999
2009 04 10 00    50   -28 10129    70    41     0     0 -9999
2009 04 10 01    28   -22 10136    60    41     0     0 -9999
2009 04 10 02    22   -33 10140    50    36     0     0 -9999
2009 04 10 03    17   -39 10144    60    36     0     0 -9999
2009 04 10 04    28   -33 10145    60    41     0     0 -9999
2009 04 10 05    28   -33 10145    50    36     0     0 -9999
2009 04 10 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 04 10 07    28   -33 10143    50    51     0     0 -9999
2009 04 10 08    28   -33 10142    60    62     0     0 -9999
2009 04 10 09    22   -22 10144    50    51     0     0 -9999
2009 04 10 10    22   -28 10142    60    62     0     0 -9999
2009 04 10 11    17   -28 10145    60    72     0     0 -9999
2009 04 10 12    11   -33 10151    50    72     0     0 -9999
2009 04 10 13    28   -33 10155    60    77     0     0 -9999
2009 04 10 14    39   -28 10154    50    77     0     0 -9999
2009 04 10 15    50   -22 10161    30    82     0     0 -9999
2009 04 10 16    50   -33 10170    30    82     0     0 -9999
2009 04 10 17    61   -33 10173    30    82     0     0 -9999
2009 04 10 18    61   -33 10178    30    82     0     0 -9999
2009 04 10 19    61   -28 10177    10    82     0     0 -9999
2009 04 10 20    61   -28 10174    10    88     0     0 -9999
2009 04 10 21    61   -28 10173    20    88     0     0 -9999
2009 04 10 22    67   -33 10175    20    72     0     0 -9999
2009 04 10 23    50   -33 10181    20    88     0     0 -9999
2009 04 11 00    33   -44 10187    20    82     0     0 -9999
2009 04 11 01    28   -72 10194    10    51     0     0 -9999
2009 04 11 02    28   -72 10199    20    57     0     0 -9999
2009 04 11 03    22   -67 10207    10    36     0     0 -9999
2009 04 11 04    17   -56 10212    10    36     0     0 -9999
2009 04 11 05    17   -56 10220   360    36     0     0 -9999
2009 04 11 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 04 11 07    17   -39 10228    30    41     0     0 -9999
2009 04 11 08    17   -28 10234    20    41     0     0 -9999
2009 04 11 09    11   -28 10239    30    46     0     0 -9999
2009 04 11 10     6   -28 10247    30    36     0     0 -9999
2009 04 11 11     0   -28 10255    30    31     0     0 -9999
2009 04 11 12     0   -33 10264   360    31     0     0 -9999
2009 04 11 13    22   -28 10270    20    57     0     0 -9999
2009 04 11 14    39   -39 10277    30    57     0     0 -9999
2009 04 11 15    50   -50 10283    10    46     0     0 -9999
2009 04 11 16    61   -72 10287    20    46     0     0 -9999
2009 04 11 17    72   -78 10292    30    62     0     0 -9999
2009 04 11 18    72   -83 10287    40    51     0     0 -9999
2009 04 11 19    78  -100 10284    40    62     0     0 -9999
2009 04 11 20    78  -106 10283    50    46     0     0 -9999
2009 04 11 21    78   -94 10282    30    46     0     0 -9999
2009 04 11 22    78   -94 10281    40    51     0     0 -9999
2009 04 11 23    67  -111 10286    50    51     0     0 -9999
2009 04 12 00    44   -83 10287    40    31     0     0 -9999
2009 04 12 01    17   -72 10287    20    26     0     0 -9999
2009 04 12 02     6   -67 10290    10    15     0     0 -9999
2009 04 12 03     0   -67 10288    40    26     0     0 -9999
2009 04 12 04   -22   -67 10284    30    26     0     0 -9999
2009 04 12 05    -6   -56 10277    20    26     0     0 -9999
2009 04 12 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 04 12 07   -17   -56 10290   360    31     0     0 -9999
2009 04 12 08   -22   -56 10287    30    31     0     0 -9999
2009 04 12 09   -28   -61 10285    40    26     0     0 -9999
2009 04 12 10   -22   -56 10281    30    31     0     0 -9999
2009 04 12 11   -28   -61 10289    50    31     0     0 -9999
2009 04 12 12   -22   -50 10298    40    21     0     0 -9999
2009 04 12 13    22   -22 10302    70    46     0     0 -9999
2009 04 12 14    39   -28 10308    80    36     0     0 -9999
2009 04 12 15    56   -28 10304    70    41     0     0 -9999
2009 04 12 16    61   -28 10296    80    62     0     0 -9999
2009 04 12 17    72   -22 10285    60    67     0     0 -9999
2009 04 12 18    67   -22 10281    80    67     0     0 -9999
2009 04 12 19    72   -28 10281    90    51     0     0 -9999
2009 04 12 20    67   -28 10272    90    51     0     0 -9999
2009 04 12 21    78   -33 10261    80    41     0     0 -9999
2009 04 12 22    78   -44 10254    60    62     0     0 -9999
2009 04 12 23    67   -44 10253    50    51     0     0 -9999
2009 04 13 00    44   -33 10251    30    36     0     0 -9999
2009 04 13 01    28   -39 10247    40    36     0     0 -9999
2009 04 13 02    28   -44 10240    50    46     0     0 -9999
2009 04 13 03    28   -39 10232    50    57     0     0 -9999
2009 04 13 04    44   -33 10218    70    62     0     0 -9999
2009 04 13 05    44   -17 10212    80    57     0     0 -9999
2009 04 13 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 04 13 07    44   -17 10210   100    46     0     0 -9999
2009 04 13 08    39   -11 10200    80    62     0     0 -9999
2009 04 13 09    39   -17 10184    80    72     0     0 -9999
2009 04 13 10    33   -17 10181    80    62     0     0 -9999
2009 04 13 11    28   -28 10175    80    67     0     0 -9999
2009 04 13 12    28   -39 10172    80    57     0     0 -9999
2009 04 13 13    28   -50 10168    90    77     0     0 -9999
2009 04 13 14    28   -44 10157    80    77     0     0 -9999
2009 04 13 15    28   -39 10155    80    77 -9999     0 -9999
2009 04 13 16    28   -39 10146    70    72     2     0 -9999
2009 04 13 17    22    -6 10134    70    88     8     0 -9999
2009 04 13 18    28    -6 10119    70    98     8     0     1
2009 04 13 19    33    -6 10101    70   108     8     0 -9999
2009 04 13 20    33     0 10101    60    98     8     0 -9999
2009 04 13 21    33    -6 10105    50    77     8     0 -9999
2009 04 13 22    39    -6 10102    50    88     8     0 -9999
2009 04 13 23    39    -6 10101    60    82     8     0 -9999
2009 04 14 00    44   -17 10102    60    77     8     0     2
2009 04 14 01    39   -17 10101    60    82     8     0 -9999
2009 04 14 02    39   -17 10105    60    77     8     0 -9999
2009 04 14 03    33   -11 10107    60    62     8    -1 -9999
2009 04 14 04    33   -11 10103    50    67     8     1 -9999
2009 04 14 05    22    -6 10103    50    57     8     3 -9999
2009 04 14 06 -9999 -9999 -9999 -9999 -9999     8    -1     4
2009 04 14 07    28   -17 10102    40    51     8     0 -9999
2009 04 14 08    28   -11 10102    50    62     8     0 -9999
2009 04 14 09    28   -11 10104    30    72     8     0 -9999
2009 04 14 10    28   -17 10104    40    62     8     0 -9999
2009 04 14 11    17     0 10107    20    67     8     0 -9999
2009 04 14 12    17     0 10109    40    36     8     0     0
2009 04 14 13    33     0 10113    60    72     8     0 -9999
2009 04 14 14    39     0 10117    40    41     8     0 -9999
2009 04 14 15    44    -6 10122    10    41     8     0 -9999
2009 04 14 16    39     6 10128    20    72     8    -1 -9999
2009 04 14 17    50     0 10131    20    62     8     0 -9999
2009 04 14 18    50   -17 10132    20    82     8     0     0
2009 04 14 19    56   -17 10135    40    77     8     0 -9999
2009 04 14 20    61   -39 10136    30    98     8     0 -9999
2009 04 14 21    67   -28 10139    20    51     8     0 -9999
2009 04 14 22    72   -28 10144    20    62     8     0 -9999
2009 04 14 23    67   -22 10150   360    46     8     0 -9999
2009 04 15 00    56   -28 10159    20    67     8     0 -9999
2009 04 15 01    56   -33 10164    30    41     8     0 -9999
2009 04 15 02    56   -22 10172    30    31     8     0 -9999
2009 04 15 03    44   -22 10177   360    15     8     0 -9999
2009 04 15 04    44   -17 10179    40    31     8     0 -9999
2009 04 15 05    28   -22 10184    30    26     4     0 -9999
2009 04 15 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 04 15 07    33    -6 10188   350    26     8     0 -9999
2009 04 15 08    33     0 10185    10    26     8     0 -9999
2009 04 15 09    39     0 10192    10    26     7     0 -9999
2009 04 15 10    33     0 10198   340    31     2     0 -9999
2009 04 15 11    44   -22 10205   360    31     7     0 -9999
2009 04 15 12    39   -33 10213    10    36     7     0 -9999
2009 04 15 13    56   -22 10221    20    41     7     0 -9999
2009 04 15 14    67   -22 10224   360    36     8     0 -9999
2009 04 15 15    72   -28 10231    10    31     8     0 -9999
2009 04 15 16    94   -28 10236    10    46     8     0 -9999
2009 04 15 17   122   -28 10236    10    67     7     0 -9999
2009 04 15 18   144   -33 10236   360    51     7     0 -9999
2009 04 15 19   150   -61 10236    30    77     4     0 -9999
2009 04 15 20   144   -61 10240    40    77     0     0 -9999
2009 04 15 21   144   -67 10239    30    62     0     0 -9999
2009 04 15 22   139   -67 10243    30    72     0     0 -9999
2009 04 15 23   128   -61 10247    30    57     0     0 -9999
2009 04 16 00   100   -56 10250    40    31     0     0 -9999
2009 04 16 01    67   -50 10256    30    26     0     0 -9999
2009 04 16 02    56   -39 10261    20    36     0     0 -9999
2009 04 16 03    33   -33 10269    10    21     0     0 -9999
2009 04 16 04    28   -39 10271     0     0     0     0 -9999
2009 04 16 05    28   -39 10273   360    21     0     0 -9999
2009 04 16 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 04 16 07    11   -44 10281    30    15     0     0 -9999
2009 04 16 08    -6   -44 10283     0     0     0     0 -9999
2009 04 16 09   -11   -44 10286    70    26     0     0 -9999
2009 04 16 10    -6   -44 10289    60    15     0     0 -9999
2009 04 16 11     0   -39 10294     0     0     0     0 -9999
2009 04 16 12     0   -33 10305     0     0     0     0 -9999
2009 04 16 13    61   -11 10312    50    21     0     0 -9999
2009 04 16 14    89   -22 10315   100    26     0     0 -9999
2009 04 16 15   100   -28 10318   110    26     0     0 -9999
2009 04 16 16   117   -22 10320    80    31     0     0 -9999
2009 04 16 17   117   -22 10320    90    36     0     0 -9999
2009 04 16 18   122   -28 10317    80    36     0     0 -9999
2009 04 16 19   144   -44 10311    80    41     0     0 -9999
2009 04 16 20   144   -56 10309    90    36     0     0 -9999
2009 04 16 21   139   -56 10308    80    46     0     0 -9999
2009 04 16 22   133   -56 10304    90    41     0     0 -9999
2009 04 16 23   122   -56 10302    70    46     0     0 -9999
2009 04 17 00    94   -61 10298    80    36     0     0 -9999
2009 04 17 01    28   -61 10296    80    36     0     0 -9999
2009 04 17 02    17   -44 10296    70    36     0     0 -9999
2009 04 17 03    28   -44 10299    90    15     0     0 -9999
2009 04 17 04    17   -39 10299     0     0     0     0 -9999
2009 04 17 05    17   -33 10301     0     0     0     0 -9999
2009 04 17 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 04 17 07   -11   -44 10301   280    15     0     0 -9999
2009 04 17 08    -6   -44 10299   280    15     0     0 -9999
2009 04 17 09     0   -44 10298     0     0     0     0 -9999
2009 04 17 10    -6   -44 10295     0     0     0     0 -9999
2009 04 17 11   -11   -50 10298   260    15     0     0 -9999
2009 04 17 12     6   -39 10304     0     0     0     0 -9999
2009 04 17 13    67    -6 10306     0     0     0     0 -9999
2009 04 17 14   117   -22 10308   240    15     0     0 -9999
2009 04 17 15   150     0 10306   280    26     0     0 -9999
2009 04 17 16   172    -6 10300   260    26     0     0 -9999
2009 04 17 17   183   -11 10296 -9999    15     0     0 -9999
2009 04 17 18   189   -17 10286 -9999    31     0     0 -9999
2009 04 17 19   189     6 10278   110    51     0     0 -9999
2009 04 17 20   183     0 10266   120    57     0     0 -9999
2009 04 17 21   178   -11 10256   140    46     0     0 -9999
2009 04 17 22   172   -17 10253   130    51     0     0 -9999
2009 04 17 23   172    -6 10249   160    46     0     0 -9999
2009 04 18 00   150    -6 10241   150    41     0     0 -9999
2009 04 18 01   122    -6 10240   170    36     0     0 -9999
2009 04 18 02   100    -6 10240   180    26     0     0 -9999
2009 04 18 03    94    -6 10241   190    26     0     0 -9999
2009 04 18 04    83    -6 10237   190    15     0     0 -9999
2009 04 18 05    67    -6 10228   190    21     0     0 -9999
2009 04 18 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 04 18 07    50    -6 10216     0     0     0     0 -9999
2009 04 18 08    72     0 10210   220    21     0     0 -9999
2009 04 18 09    67    11 10207   220    21     0     0 -9999
2009 04 18 10    67     6 10205   220    15     0     0 -9999
2009 04 18 11    39     0 10206   220    21     0     0 -9999
2009 04 18 12    67    11 10205   210    21     0     0 -9999
2009 04 18 13   100    39 10202     0     0     0     0 -9999
2009 04 18 14   161    28 10198   220    26     0     0 -9999
2009 04 18 15   200    44 10193   260    31     0     0 -9999
2009 04 18 16   211    61 10189   250    41     0     0 -9999
2009 04 18 17   222    72 10182 -9999    26     0     0 -9999
2009 04 18 18   233    72 10171   190    57     0     0 -9999
2009 04 18 19   222    78 10164   210    46     0     0 -9999
2009 04 18 20   217    78 10160   240    62     0     0 -9999
2009 04 18 21   200    89 10159   240    77     4     0 -9999
2009 04 18 22   172   106 10157   220    41     7    -1 -9999
2009 04 18 23   172   111 10155   260    15     7    -1 -9999
2009 04 19 00   161   111 10153     0     0     7     0    -1
2009 04 19 01   156   111 10155   220    36     8    -1 -9999
2009 04 19 02   150   128 10150   220    15     8     0 -9999
2009 04 19 03   133   117 10153     0     0     8    -1 -9999
2009 04 19 04   133   122 10149     0     0     8     0 -9999
2009 04 19 05   133   122 10148     0     0     8     0 -9999
2009 04 19 06 -9999 -9999 -9999 -9999 -9999     8     0     0
2009 04 19 07   133   122 10146   320    15     8     1 -9999
2009 04 19 08   120   110 -9999    40    41     8     1 -9999
2009 04 19 09    72    61 10138    50    36     8     0 -9999
2009 04 19 10    61    50 10136    30    36     8     0 -9999
2009 04 19 11    56    44 10141    40    41     8     0 -9999
2009 04 19 12    56    44 10141    40    21     8     0     2
2009 04 19 13    61    50 10136    70    41     8     0 -9999
2009 04 19 14    67    50 10136    80    26     8     0 -9999
2009 04 19 15    67    50 10135    80    36     8    -1 -9999
2009 04 19 16    67    56 10134    60    36     8     1 -9999
2009 04 19 17    70    60 -9999    60    51     8    -1 -9999
2009 04 19 18    70    60 -9999    60    51     8     0     4
2009 04 19 19    67    56 10117    30    41     8     0 -9999
2009 04 19 20    60    60 -9999    40    36     8     0 -9999
2009 04 19 21    61    56 10107    40    36     8     1 -9999
2009 04 19 22    67    56 10102    40    41     8     1 -9999
2009 04 19 23    67    61 10099    50    41     8     1 -9999
2009 04 20 00    72    61 10094    50    51     8     2     7
2009 04 20 01    67    61 10092    40    41     8     1 -9999
2009 04 20 02    70    70 -9999    60    51     8    -1 -9999
2009 04 20 03    72    67 10087    40    31     8     1 -9999
2009 04 20 04    61    56 10081   360    36     8     2 -9999
2009 04 20 05    61    56 10075   360    46     8     3 -9999
2009 04 20 06 -9999 -9999 -9999 -9999 -9999     8     1    11
2009 04 20 07    60    40 -9999   360    46     8    -1 -9999
2009 04 20 08    56    44 10047    10    57     8     1 -9999
2009 04 20 09    50    39 10043   360    46     8     0 -9999
2009 04 20 10    50    44 10038   340    46     8     1 -9999
2009 04 20 11    50    39 10034   310    51     8     0 -9999
2009 04 20 12    40    30 -9999   320    41     8     0     5
2009 04 20 13    44    33 10031   300    57     8     0 -9999
2009 04 20 14    44    28 10029   290    77     8     0 -9999
2009 04 20 15    39    22 10029   310    67     8     0 -9999
2009 04 20 16    60    30 -9999   310    62     8     0 -9999
2009 04 20 17    61    33 10022   300    77     8     0 -9999
2009 04 20 18    60    30 -9999   280    93     8    -1     1
2009 04 20 19    56    33 10022   300    62     8    -1 -9999
2009 04 20 20    67    28 10021   310    72     7    -1 -9999
2009 04 20 21    83    39 10017   320    51     7    -1 -9999
2009 04 20 22    78    33 10021   330    31     8    -1 -9999
2009 04 20 23    72    22 10027   300    72     8     0 -9999
2009 04 21 00    61    17 10033   310    72     8     0    -1
2009 04 21 01    50     6 10036   290    51     7     0 -9999
2009 04 21 02    50     6 10038   290    57     8     0 -9999
2009 04 21 03    28    11 10042   310    57     8     0 -9999
2009 04 21 04    33     6 10035   280    72     8    -1 -9999
2009 04 21 05    28     6 10028   290    67     8    -1 -9999
2009 04 21 06 -9999 -9999 -9999 -9999 -9999     8     0     0
2009 04 21 07    17     6 10013   270    41     8     0 -9999
2009 04 21 08    22    11 10004   260    72     8    -1 -9999
2009 04 21 09    22    11  9998   260    62     8    -1 -9999
2009 04 21 10    22     6  9994   260    62     8     0 -9999
2009 04 21 11    17     6  9991   270    77     8     0 -9999
2009 04 21 12    22     6  9993   270    67     8     0     1
2009 04 21 13    22    11  9997   270    67     8     0 -9999
2009 04 21 14    28    11  9999   290    82     8     0 -9999
2009 04 21 15    33    11 10002   290    82     8     0 -9999
2009 04 21 16    39    17 10005   300    51     8     0 -9999
2009 04 21 17    50    28 10010   300    82     8     0 -9999
2009 04 21 18    44    17 10013   300    77     8     0     2
2009 04 21 19    50    22 10019   300    93 -9999     0 -9999
2009 04 21 20    56    22 10024   310   108 -9999     0 -9999
2009 04 21 21    56    11 10030   300    98     7     0 -9999
2009 04 21 22    50    17 10042   310    88     7     0 -9999
2009 04 21 23    50    11 10054   310    62     8    -1 -9999
2009 04 22 00    50    17 10060   310    72     7     0     1
2009 04 22 01    44    11 10067   320    46     8     0 -9999
2009 04 22 02    50     0 10074   320    41     8     0 -9999
2009 04 22 03    28     0 10077   280    36     0     0 -9999
2009 04 22 04    22     0 10076   260    46     0     0 -9999
2009 04 22 05    22    -6 10075   270    41     0     0 -9999
2009 04 22 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 04 22 07    17   -11 10075   260    41     0     0 -9999
2009 04 22 08    11   -17 10073   250    31     0     0 -9999
2009 04 22 09    11   -17 10076     0     0     7     0 -9999
2009 04 22 10    22   -11 10075   200    15     8     0 -9999
2009 04 22 11    22    -6 10074   200    26     2     0 -9999
2009 04 22 12    22   -11 10082   270    36     7     0 -9999
2009 04 22 13    56    -6 10087   280    51     0     0 -9999
2009 04 22 14    83    11 10089   300    51     0     0 -9999
2009 04 22 15   106    17 10090   300    51     0     0 -9999
2009 04 22 16   128    22 10092   280    57     0     0 -9999
2009 04 22 17   133    17 10094   290    72     2     0 -9999
2009 04 22 18   139     6 10095   290    62     4     0 -9999
2009 04 22 19   150   -22 10100   300    77     4     0 -9999
2009 04 22 20   144   -22 10109   340    57     4     0 -9999
2009 04 22 21   150   -17 10114   330    67     4     0 -9999
2009 04 22 22   100    17 10124    70    67     8     0 -9999
2009 04 22 23   100    22 10132    80    36     2     0 -9999
2009 04 23 00    61     0 10143    70    46     0     0 -9999
2009 04 23 01    28   -11 10150    60    31     0     0 -9999
2009 04 23 02    28   -11 10158     0     0     0     0 -9999
2009 04 23 03    28   -17 10167    80    15     0     0 -9999
2009 04 23 04    22    -6 10175    60    36     0     0 -9999
2009 04 23 05    17   -11 10180    50    41     0     0 -9999
2009 04 23 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 04 23 07     0   -22 10185    80    15     0     0 -9999
2009 04 23 08    -6   -33 10188   100    26     0     0 -9999
2009 04 23 09    -6   -22 10190    90    21     7     0 -9999
2009 04 23 10    11   -22 10189   130    15     7     0 -9999
2009 04 23 11    28   -17 10192   140    21     7     0 -9999
2009 04 23 12    33   -11 10194   130    15     2     0 -9999
2009 04 23 13    56   -17 10197   140    51     0     0 -9999
2009 04 23 14    72   -28 10204   140    62     0     0 -9999
2009 04 23 15    78   -17 10199   140    67     0     0 -9999
2009 04 23 16    78   -22 10197   150    67     0     0 -9999
2009 04 23 17    56     6 10179   120    57     7     0 -9999
2009 04 23 18   100    22 10174   150    77     0     0     1
2009 04 23 19   122    17 10168   160    82     0     0 -9999
2009 04 23 20   133    17 10168   130    77     0     0 -9999
2009 04 23 21   111    17 10152   140    57     0     0 -9999
2009 04 23 22   128    11 10135   140    57     0     0 -9999
2009 04 23 23   150    33 10133   160    72     0     0 -9999
2009 04 24 00   150    28 10122   150    77     0     0 -9999
2009 04 24 01   139    33 10120   160    72     0     0 -9999
2009 04 24 02   133    33 10122   160    36     0     0 -9999
2009 04 24 03   133    33 10116   140    67     0     0 -9999
2009 04 24 04   133    39 10115   160    46     7     0 -9999
2009 04 24 05   122    39 10102   130    51     0     0 -9999
2009 04 24 06 -9999 -9999 -9999 -9999 -9999     8    -1    -1
2009 04 24 07   111    78 10089    50    36     8    -1 -9999
2009 04 24 08   111    78 10080    40    21     4     0 -9999
2009 04 24 09    72    56 10081     0     0     0     0 -9999
2009 04 24 10    72    56 10083     0     0     0     0 -9999
2009 04 24 11    61    56 10090     0     0     0     0 -9999
2009 04 24 12    83    72 10087     0     0     0     0    -1
2009 04 24 13   122    94 10102   210    41     0     0 -9999
2009 04 24 14   161   111 10100   200    51     0     0 -9999
2009 04 24 15   194   122 10103   210    41     0     0 -9999
2009 04 24 16   211   128 10101   210    62     0     0 -9999
2009 04 24 17   233   133 10099   210    67     0     0 -9999
2009 04 24 18   261   139 10095   210    62     0     0 -9999
2009 04 24 19   272   144 10091   220    67     0     0 -9999
2009 04 24 20   278   144 10082   210    82     0     0 -9999
2009 04 24 21   283   139 10075   210   108     0     0 -9999
2009 04 24 22   283   133 10068   200    93     0     0 -9999
2009 04 24 23   261   133 10071   200   108     0     0 -9999
2009 04 25 00   244   133 10073   210    82     0     0 -9999
2009 04 25 01   228   128 10070   200    77     0     0 -9999
2009 04 25 02   233   117 10073   200    82     0     0 -9999
2009 04 25 03   228   111 10076   210   108     0     0 -9999
2009 04 25 04   228   117 10082   220    98     0     0 -9999
2009 04 25 05   222   122 10077   210    82     0     0 -9999
2009 04 25 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 04 25 07   222   133 10083   220    98     0     0 -9999
2009 04 25 08   217   139 10087   220    72     0     0 -9999
2009 04 25 09   211   139 10092   230    62     2     0 -9999
2009 04 25 10   200   133 10093   210    62     0     0 -9999
2009 04 25 11   194   133 10096   210    72     0     0 -9999
2009 04 25 12   200   133 10100   210    67     0     0 -9999
2009 04 25 13   206   144 10113   230    77     2    -1 -9999
2009 04 25 14   211   144 10115   230    88     0    -1 -9999
2009 04 25 15   211   150 10118   220    88     7     0 -9999
2009 04 25 16   189   167 10126   230    46     8     2 -9999
2009 04 25 17   178   167 10141   360    57     8    -1 -9999
2009 04 25 18    83    72 10151    70    51     8     2     4
2009 04 25 19    78    67 10149    70    36     8    -1 -9999
2009 04 25 20    83    78 10158   350    41     8     0 -9999
2009 04 25 21    60    50 -9999    30    57     8     0 -9999
2009 04 25 22    56    44 10189    30    62     8    -1 -9999
2009 04 25 23    56    44 10192    20    77     8     0 -9999
2009 04 26 00    50    40 -9999    20    57     8     0     3
2009 04 26 01    50    39 10199    40    51     8    -1 -9999
2009 04 26 02    50    33 10203    30    67     8    -1 -9999
2009 04 26 03    50    33 10203    30    57     8     0 -9999
2009 04 26 04    44    33 10211    20    51     8     2 -9999
2009 04 26 05    56    44 10198    70    77     8    19 -9999
2009 04 26 06    60    50 -9999    30    51 -9999     7    30
2009 04 26 07    50    39 10206    20    46     8     0 -9999
2009 04 26 08    50    39 10195    50    62     8     5 -9999
2009 04 26 09    50    39 10206    40    26     8     1 -9999
2009 04 26 10    44    39 10192    40    41     8     0 -9999
2009 04 26 11    50    44 10194    40    21     8     1 -9999
2009 04 26 12    50    50 -9999     0     0     8     0    15
2009 04 26 13    56    50 10193    70    36     8     3 -9999
2009 04 26 14    61    56 10197   100    15     8     1 -9999
2009 04 26 15    78    72 10197   200    15     7     1 -9999
2009 04 26 16    94    89 10193   140    21     7     2 -9999
2009 04 26 17   120   110 -9999   180    41     8     0 -9999
2009 04 26 18   130   120 -9999   170    51     4    -1    13
2009 04 26 19   161   144 10164   160    41     7     0 -9999
2009 04 26 20   178   156 10160   180    31     4     0 -9999
2009 04 26 21   161   144 10155    60    26     7     0 -9999
2009 04 26 22   167   144 10151    80    21     7     0 -9999
2009 04 26 23   144   122 10149    70    36     0     0 -9999
2009 04 27 00   128   111 10146    70    36     0     0     0
2009 04 27 01   106    94 10148    90    36     0     0 -9999
2009 04 27 02   100    89 10146    90    21     2     0 -9999
2009 04 27 03    89    83 10141     0     0     0     0 -9999
2009 04 27 04   106    83 10133   170    26     2     0 -9999
2009 04 27 05   206   111 10124   190    77     2     0 -9999
2009 04 27 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 04 27 07   217   117 10114   200   113     2     0 -9999
2009 04 27 08   206   117 10114   200    93     4     0 -9999
2009 04 27 09   211   117 10116   210    77     8     0 -9999
2009 04 27 10   206   117 10117   220    88     2     0 -9999
2009 04 27 11   194   122 10119   220    72     0     0 -9999
2009 04 27 12   194   122 10125   210    77     4     0 -9999
2009 04 27 13   194   128 10132   210    72     8     0 -9999
2009 04 27 14   200   133 10137   220    77     8     0 -9999
2009 04 27 15   194   128 10145   230    82     8     0 -9999
2009 04 27 16   200   128 10143   210    57     0     0 -9999
2009 04 27 17   194   128 10159   240    72     8     0 -9999
2009 04 27 18   189   144 10165   250    51     8     0 -9999
2009 04 27 19   194   128 10169   250    67     8     0 -9999
2009 04 27 20   206   133 10169   240    62     7     0 -9999
2009 04 27 21   200   122 10172   240    62     0     0 -9999
2009 04 27 22   211   122 10170   230    51     4     0 -9999
2009 04 27 23   206   128 10175   240    51     7     0 -9999
2009 04 28 00   189   133 10176   240    36     7     0 -9999
2009 04 28 01   178   133 10181   330    15     8     0 -9999
2009 04 28 02   161   139 10192   330    31     8     0 -9999
2009 04 28 03   139   117 10202   350    51     8     1 -9999
2009 04 28 04   110   100 -9999    60    41     8    -1 -9999
2009 04 28 05    94    83 10214    40    51     8     2 -9999
2009 04 28 06 -9999 -9999 -9999 -9999 -9999     8     0     5
2009 04 28 07    83    72 10228    20    36     8     0 -9999
2009 04 28 08    89    56 10234    30    88     8     0 -9999
2009 04 28 09    67    39 10247    30    77     8     0 -9999
2009 04 28 10    61    28 10258    30    77     8     1 -9999
2009 04 28 11    56    22 10267    40    57     8     0 -9999
2009 04 28 12    56    17 10275    30    88     8    -1     2
2009 04 28 13    61    22 10288    40    82     7     0 -9999
2009 04 28 14    67    17 10292    30    82     0     0 -9999
2009 04 28 15    72    22 10298    30    77     0     0 -9999
2009 04 28 16    83    33 10304    40    72     0     0 -9999
2009 04 28 17    83    28 10311    30    62     0     0 -9999
2009 04 28 18    83    28 10310    40    88     0     0 -9999
2009 04 28 19    89    28 10308    40    93     0     0 -9999
2009 04 28 20    94    28 10305    40    77     0     0 -9999
2009 04 28 21    94    28 10307    30    72     0     0 -9999
2009 04 28 22    78    17 10311    20    77     4     0 -9999
2009 04 28 23    67    11 10308    30    46     4     0 -9999
2009 04 29 00    61     6 10306    30    57     7     0 -9999
2009 04 29 01    50    11 10305    30    41     2     0 -9999
2009 04 29 02    50    11 10309    20    36     4     0 -9999
2009 04 29 03    50    17 10310    30    26     2     0 -9999
2009 04 29 04    56    17 10308    50    21     4     0 -9999
2009 04 29 05    72    22 10304    90    31     7     0 -9999
2009 04 29 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 04 29 07    83    28 10296    90    57     8     0 -9999
2009 04 29 08    78    28 10291    90    51     8     0 -9999
2009 04 29 09    72    28 10289    90    62     8     0 -9999
2009 04 29 10    67    33 10293    90    51     8     0 -9999
2009 04 29 11    61    28 10292    90    62     8     0 -9999
2009 04 29 12    61    39 10294    90    57     8    -1    -1
2009 04 29 13    67    39 10296    90    51     8    -1 -9999
2009 04 29 14    70    50 -9999    90    72     8     0 -9999
2009 04 29 15    78    56 10289   100    62     8     0 -9999
2009 04 29 16    83    56 10288    90    57     8     0 -9999
2009 04 29 17    83    56 10282    90    57     8     0 -9999
2009 04 29 18    89    56 10278   100    51     8     0    -1
2009 04 29 19    94    61 10268    80    46     8     0 -9999
2009 04 29 20   100    56 10265    90    36     8     0 -9999
2009 04 29 21   106    72 10255   110    41     8     0 -9999
2009 04 29 22   106    72 10254    90    31     8     0 -9999
2009 04 29 23   106    72 10246   100    41     8     0 -9999
2009 04 30 00    89    56 10237    80    31     8     0 -9999
2009 04 30 01    83    56 10231    70    31     8     0 -9999
2009 04 30 02    89    56 10227    80    31     8     0 -9999
2009 04 30 03    89    50 10225    90    31     8     0 -9999
2009 04 30 04    89    50 10218   110    15     8     0 -9999
2009 04 30 05    89    61 10210   140    26     8     0 -9999
2009 04 30 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 04 30 07   100    94 10192   150    31     8     0 -9999
2009 04 30 08   100    94 10179   130    31     9     0 -9999
2009 04 30 09    94    94 10172   110    31     9     0 -9999
2009 04 30 10    89    89 10161   110    36     9     0 -9999
2009 04 30 11    83    83 10152    90    31     9     0 -9999
2009 04 30 12    89    89 10152    90    21     8    -1    -1
2009 04 30 13    89    89 10146    80    15     8     2 -9999
2009 04 30 14    89    83 10137    40    31     8     2 -9999
2009 04 30 15    89    83 10125    70    36     8     2 -9999
2009 04 30 16    90    90 -9999    40    36     8     0 -9999
2009 04 30 17    94    89 10097    50    36     8     3 -9999
2009 04 30 18   111   106 10082    40    36     8     3    18
2009 04 30 19   117   111 10077   360    36     8     0 -9999
2009 04 30 20   120   110 -9999   330    62     8     0 -9999
2009 04 30 21   150   133 10072    10    36     7     0 -9999
2009 04 30 22   156   133 10081   290    46     7     0 -9999
2009 04 30 23   156   128 10089   280    46     8     0 -9999
2009 05 01 00   161   133 10088   220    26     0     0     0
2009 05 01 01   150   133 10088   210    41     0     0 -9999
2009 05 01 02   150   133 10092   220    36     0     0 -9999
2009 05 01 03   161   139 10095   250    62     0     0 -9999
2009 05 01 04   156   133 10096   260    46     0     0 -9999
2009 05 01 05   150   133 10097   250    46     0     0 -9999
2009 05 01 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 05 01 07   139    89 10109   280    67     0     0 -9999
2009 05 01 08   117    72 10110   290    46     0     0 -9999
2009 05 01 09   106    67 10112   280    46     0     0 -9999
2009 05 01 10   100    67 10121   280    46     0     0 -9999
2009 05 01 11   100    61 10128   290    46     8     0 -9999
2009 05 01 12   100    50 10139   290    41     8     0 -9999
2009 05 01 13   100    50 10145   290    46     2     0 -9999
2009 05 01 14   111    50 10143   300    67     4     0 -9999
2009 05 01 15   111    50 10153   290    62     4     0 -9999
2009 05 01 16   100    50 10159   290    62     7    -1 -9999
2009 05 01 17   111    50 10157   310    51     2    -1 -9999
2009 05 01 18   117    44 10157   310    31     2     0    -1
2009 05 01 19   122    39 10158   290    41     0     0 -9999
2009 05 01 20   139    39 10153   300    31     4     0 -9999
2009 05 01 21   139    28 10150   330    41     4     0 -9999
2009 05 01 22   144    28 10153   270    62     4     0 -9999
2009 05 01 23   139    28 10152   280    46     4     0 -9999
2009 05 02 00   133    22 10147   280    36     4     0 -9999
2009 05 02 01   100    28 10149   270    26     0     0 -9999
2009 05 02 02   100    28 10154   230    15     0     0 -9999
2009 05 02 03    72    22 10159   250    21     0     0 -9999
2009 05 02 04    61    17 10161   270    21     0     0 -9999
2009 05 02 05    67    17 10160   250    31     0     0 -9999
2009 05 02 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 05 02 07    44    11 10157   260    21     0     0 -9999
2009 05 02 08    61    17 10153   230    26     0     0 -9999
2009 05 02 09    67    22 10152   230    36     0     0 -9999
2009 05 02 10    72    28 10149   240    41     0     0 -9999
2009 05 02 11    50    22 10151   240    31     0     0 -9999
2009 05 02 12    78    33 10152   240    36     0     0 -9999
2009 05 02 13   100    33 10154   240    46     0     0 -9999
2009 05 02 14   128    28 10149   260    57     0     0 -9999
2009 05 02 15   150    11 10141   270    67     0     0 -9999
2009 05 02 16   161    11 10139   270    57     0     0 -9999
2009 05 02 17   167    -6 10137   300    77     4     0 -9999
2009 05 02 18   161   -17 10133   280    82     4     0 -9999
2009 05 02 19   178   -17 10132   260    77     7     0 -9999
2009 05 02 20   167   -17 10130   270    72     7     0 -9999
2009 05 02 21   172   -11 10125   280    77     2     0 -9999
2009 05 02 22   167   -22 10121   270    77     0     0 -9999
2009 05 02 23   167   -17 10121   260    62     2     0 -9999
2009 05 03 00   161   -17 10120   270    51     0     0 -9999
2009 05 03 01   122    -6 10120   270    31     0     0 -9999
2009 05 03 02    94     0 10124   250    21     0     0 -9999
2009 05 03 03    89     0 10127   240    21     0     0 -9999
2009 05 03 04   106     0 10128   230    26     0     0 -9999
2009 05 03 05    61     6 10130   250    21     0     0 -9999
2009 05 03 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 05 03 07    61     6 10129   240    26     0     0 -9999
2009 05 03 08    83     6 10130   220    31     0     0 -9999
2009 05 03 09    78     6 10130   220    26     0     0 -9999
2009 05 03 10    67     6 10132   230    26     0     0 -9999
2009 05 03 11    72     6 10136   230    36     0     0 -9999
2009 05 03 12    89    17 10139   230    31     0     0 -9999
2009 05 03 13   122    22 10138   250    41     0     0 -9999
2009 05 03 14   150    22 10135   260    46     0     0 -9999
2009 05 03 15   172    17 10135   260    62     0     0 -9999
2009 05 03 16   189     6 10136   240    46     0     0 -9999
2009 05 03 17   194    -6 10138   250    57     0     0 -9999
2009 05 03 18   200     0 10123 -9999    26     0     0 -9999
2009 05 03 19   211    -6 10119   290    57     2     0 -9999
2009 05 03 20   211     0 10121   290    36     0     0 -9999
2009 05 03 21   206     0 10121   280    51     2     0 -9999
2009 05 03 22   211     0 10119   300    26     7     0 -9999
2009 05 03 23   183    50 10122    60    36     4     0 -9999
2009 05 04 00   122    39 10125    70    36     0     0 -9999
2009 05 04 01    89    28 10130    50    36     0     0 -9999
2009 05 04 02    61    22 10137    70    36     0     0 -9999
2009 05 04 03    56    22 10141    80    21     0     0 -9999
2009 05 04 04    67    28 10141     0     0     0     0 -9999
2009 05 04 05    72    22 10141     0     0     0     0 -9999
2009 05 04 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 05 04 07    56    22 10150    20    15     0     0 -9999
2009 05 04 08    44    17 10153     0     0     0     0 -9999
2009 05 04 09    50    17 10157     0     0     0     0 -9999
2009 05 04 10    50    17 10161     0     0     0     0 -9999
2009 05 04 11    33    17 10168     0     0     0     0 -9999
2009 05 04 12    72    44 10178    40    15     0     0 -9999
2009 05 04 13   133    28 10184   140    36     0     0 -9999
2009 05 04 14   150    22 10187   130    51     0     0 -9999
2009 05 04 15   167    22 10188   130    62     0     0 -9999
2009 05 04 16   172    28 10192   130    57     0     0 -9999
2009 05 04 17   183    17 10192   120    57     0     0 -9999
2009 05 04 18   183    11 10189   130    62     0     0 -9999
2009 05 04 19   183    22 10190   130    62     0     0 -9999
2009 05 04 20   178    11 10186   130    57     0     0 -9999
2009 05 04 21   178    22 10181   100    57     0     0 -9999
2009 05 04 22   167    17 10176   100    57     0     0 -9999
2009 05 04 23   150    22 10179    90    41     0     0 -9999
2009 05 05 00   144    17 10175    90    41     0     0 -9999
2009 05 05 01   100    11 10177    80    31     0     0 -9999
2009 05 05 02    78    11 10179    80    26     0     0 -9999
2009 05 05 03    72    22 10181    80    15     0     0 -9999
2009 05 05 04    78    33 10178    50    15     0     0 -9999
2009 05 05 05    72    33 10175    70    15     0     0 -9999
2009 05 05 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 05 05 07    67    22 10171   110    21     0     0 -9999
2009 05 05 08    89    28 10169   160    21     7     0 -9999
2009 05 05 09   117    39 10168   150    36     8     0 -9999
2009 05 05 10   122    33 10170   150    41     8     0 -9999
2009 05 05 11   111    33 10170   140    31     2     0 -9999
2009 05 05 12   106    44 10173   130    21     0     0 -9999
2009 05 05 13   128    44 10173   150    31     0     0 -9999
2009 05 05 14   139    44 10173   160    26     0     0 -9999
2009 05 05 15   144    44 10168   140    21     0     0 -9999
2009 05 05 16   172    50 10165   150    21     0     0 -9999
2009 05 05 17   172    67 10161    90    36     4     0 -9999
2009 05 05 18   178    72 10156   100    26     0     0 -9999
2009 05 05 19   167    61 10153   110    31     0     0 -9999
2009 05 05 20   167    56 10148   120    26     4     0 -9999
2009 05 05 21   172    72 10139    70    31     4     0 -9999
2009 05 05 22   172    56 10133   100    41     4     0 -9999
2009 05 05 23   167    50 10131   110    36     0     0 -9999
2009 05 06 00   150    33 10130   140    41     0     0 -9999
2009 05 06 01   122    33 10128   150    36     0     0 -9999
2009 05 06 02   111    44 10128   150    26     0     0 -9999
2009 05 06 03   106    56 10127   140    21     0     0 -9999
2009 05 06 04   100    61 10123   170    15     0     0 -9999
2009 05 06 05   106    67 10121   160    21     0     0 -9999
2009 05 06 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 05 06 07   128    78 10110   160    46     0     0 -9999
2009 05 06 08   111    78 10108   170    31     0     0 -9999
2009 05 06 09   111    78 10104   190    26     0     0 -9999
2009 05 06 10   111    78 10101   180    36     0     0 -9999
2009 05 06 11   122    83 10099   190    36     0     0 -9999
2009 05 06 12   128    83 10098   180    26     0     0 -9999
2009 05 06 13   139    89 10101   190    26     0     0 -9999
2009 05 06 14   156    89 10097   160    31     7     0 -9999
2009 05 06 15   172    94 10095   180    36     0     0 -9999
2009 05 06 16   194   106 10092   180    36     0     0 -9999
2009 05 06 17   217   111 10087   200    41     2     0 -9999
2009 05 06 18   211   106 10082   190    36     0     0 -9999
2009 05 06 19   211   111 10076   150    36     0     0 -9999
2009 05 06 20   211   111 10070   140    36     4     0 -9999
2009 05 06 21   211   117 10064   180    57     0     0 -9999
2009 05 06 22   183   111 10066   210    62     7    -1 -9999
2009 05 06 23   167   122 10069   200    41     7    -1 -9999
2009 05 07 00   161   133 10072   200    41     8     0     0
2009 05 07 01   156   128 10073   210    41     7     0 -9999
2009 05 07 02   150   128 10077   220    36     7     0 -9999
2009 05 07 03   150   128 10082   230    46     8     0 -9999
2009 05 07 04   144   128 10079   230    26     4     0 -9999
2009 05 07 05   144   133 10071   210    31     8    -1 -9999
2009 05 07 06 -9999 -9999 -9999 -9999 -9999     8     0    -1
2009 05 07 07   139   128 10061   220    36     8     0 -9999
2009 05 07 08   140   130 -9999   260    26     8     2 -9999
2009 05 07 09   139   128 10063   230    36     8     0 -9999
2009 05 07 10   133   122 10057   210    36     0     0 -9999
2009 05 07 11   128   122 10057   230    36     0     0 -9999
2009 05 07 12   139   128 10068   270    51     8     0     3
2009 05 07 13   144   133 10069   260    46     8     0 -9999
2009 05 07 14   161   139 10071   250    41     4     0 -9999
2009 05 07 15   183   139 10074   260    51     0     0 -9999
2009 05 07 16   206   133 10073   270    41     0     0 -9999
2009 05 07 17   228   117 10067   240    62     0     0 -9999
2009 05 07 18   239   111 10065   240    72     2     0 -9999
2009 05 07 19   244    67 10060   260    82     0     0 -9999
2009 05 07 20   239    67 10056   260    72     0     0 -9999
2009 05 07 21   228    67 10053   270    72     0     0 -9999
2009 05 07 22   217    83 10055   260    41     7     0 -9999
2009 05 07 23   211    61 10057   270    62     8     0 -9999
2009 05 08 00   200    61 10059   310    62     7     0 -9999
2009 05 08 01   144    72 10062   250    26     0     0 -9999
2009 05 08 02   139    67 10065     0     0     0     0 -9999
2009 05 08 03   144    78 10070   200    26     0     0 -9999
2009 05 08 04   106    72 10072   250    15     0     0 -9999
2009 05 08 05   122    83 10067   240    26     0     0 -9999
2009 05 08 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 05 08 07   128   100 10058   240    36     0     0 -9999
2009 05 08 08   100    89 10055   280    26     0     0 -9999
2009 05 08 09   100    83 10055   260    15     0     0 -9999
2009 05 08 10   111    94 10057   220    31     0     0 -9999
2009 05 08 11    89    78 10061   240    26     0     0 -9999
2009 05 08 12   128   106 10058   240    21     0     0 -9999
2009 05 08 13   156   117 10061   230    26     0     0 -9999
2009 05 08 14   178   117 10062   220    21     0     0 -9999
2009 05 08 15   189   106 10061   220    26     0     0 -9999
2009 05 08 16   194   117 10066   240    36     0     0 -9999
2009 05 08 17   211   111 10065   240    41     0     0 -9999
2009 05 08 18   222   100 10052   220    36     0     0 -9999
2009 05 08 19   233    83 10045   280    46     0     0 -9999
2009 05 08 20   222    83 10045 -9999    15     4     0 -9999
2009 05 08 21   244    72 10038   220    31     4     0 -9999
2009 05 08 22   222    67 10035   300    31     7     0 -9999
2009 05 08 23   217   100 10037   130    21     7     0 -9999
2009 05 09 00   206   117 10035   140    26     0     0 -9999
2009 05 09 01   178   111 10034   170    51     0     0 -9999
2009 05 09 02   183   106 10032   150    51     2     0 -9999
2009 05 09 03   167   111 10031   170    31     8     0 -9999
2009 05 09 04   161   122 10029   200    31     8     0 -9999
2009 05 09 05   156   139 10023   170    57     8     5 -9999
2009 05 09 06 -9999 -9999 -9999 -9999 -9999     8    -1     5
2009 05 09 07   150   139  9991   190    51     7     0 -9999
2009 05 09 08   150   117  9983   250   113     7     0 -9999
2009 05 09 09   133   100  9974   230    98     4     0 -9999
2009 05 09 10   128    94  9971   240   108     8     0 -9999
2009 05 09 11   106    78  9983   260   124     8     0 -9999
2009 05 09 12    94    78 10014   330   113     8    -1    -1
2009 05 09 13    89    72 10048   320    62     8     0 -9999
2009 05 09 14   100    78 10067   340    51     8     0 -9999
2009 05 09 15   106    78 10089   340    72     8     0 -9999
2009 05 09 16   117    78 10111   350    51     8     0 -9999
2009 05 09 17   117    78 10125    10    26     8     0 -9999
2009 05 09 18   128    83 10132   300    41     8     0     0
2009 05 09 19   122    78 10140   300    57     8     0 -9999
2009 05 09 20   128    78 10146   290    62     8     0 -9999
2009 05 09 21   133    78 10151   290    51     8     0 -9999
2009 05 09 22   133    83 10157   320    36     8     0 -9999
2009 05 09 23   117    67 10165 -9999    21     8     0 -9999
2009 05 10 00    78    39 10172   100    26     8     0 -9999
2009 05 10 01    72    39 10175   150    21     7     0 -9999
2009 05 10 02    67    39 10181   160    21     7     0 -9999
2009 05 10 03    72    50 10190   200    21     8     0 -9999
2009 05 10 04   100    44 10192   300    31     8     0 -9999
2009 05 10 05    78    39 10195   290    26     2     0 -9999
2009 05 10 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 05 10 07    56    28 10198   280    26     0     0 -9999
2009 05 10 08    50    28 10199   270    26     0     0 -9999
2009 05 10 09    44    28 10200   260    31     0     0 -9999
2009 05 10 10    33    22 10202   260    26     0     0 -9999
2009 05 10 11    33    22 10203   260    21     0     0 -9999
2009 05 10 12    67    33 10205   230    15     2     0 -9999
2009 05 10 13    94    56 10207   240    36     7     0 -9999
2009 05 10 14   106    56 10207   230    26     8     0 -9999
2009 05 10 15   144    61 10198   270    51     4     0 -9999
2009 05 10 16   144    67 10196   250    57     7     0 -9999
2009 05 10 17   150    67 10195   260    41     7     0 -9999
2009 05 10 18   156    44 10194   260    88     8     0 -9999
2009 05 10 19   172    50 10189   260    77     7     0 -9999
2009 05 10 20   130    70 -9999    30    57     2     0 -9999
2009 05 10 21   111    56 10204    40    67     0     0 -9999
2009 05 10 22   100    39 10211    40    67     2     0 -9999
2009 05 10 23   100    39 10214    40    36     0     0 -9999
2009 05 11 00    89    28 10216    40    36     0     0 -9999
2009 05 11 01    61    17 10223    40    26     0     0 -9999
2009 05 11 02    50    17 10225    50    15     0     0 -9999
2009 05 11 03    33    11 10227     0     0     0     0 -9999
2009 05 11 04    28    11 10222     0     0     0     0 -9999
2009 05 11 05    28    11 10221     0     0     0     0 -9999
2009 05 11 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 05 11 07    22    11 10221   290    15     0     0 -9999
2009 05 11 08    11     6 10224     0     0     0     0 -9999
2009 05 11 09    11     0 10224   260    15     7     0 -9999
2009 05 11 10    44    33 10225   270    15     8     0 -9999
2009 05 11 11    56    44 10228   270    21     8     0 -9999
2009 05 11 12    67    50 10233   270    15     8     0 -9999
2009 05 11 13    78    56 10237   250    26     8     0 -9999
2009 05 11 14    94    61 10236   250    26     8     0 -9999
2009 05 11 15   106    61 10235   270    36     8     0 -9999
2009 05 11 16   122    56 10235   320    26     8     0 -9999
2009 05 11 17   139    39 10233 -9999    31     4     0 -9999
2009 05 11 18   144    11 10231   360    26     8     0 -9999
2009 05 11 19   144    28 10231   120    31     7     0 -9999
2009 05 11 20   133     0 10234   100    36     8     0 -9999
2009 05 11 21   144     6 10230    90    46     0     0 -9999
2009 05 11 22   139   -28 10227   100    46     0     0 -9999
2009 05 11 23   128   -33 10227   110    31     0     0 -9999
2009 05 12 00   122   -44 10226   120    26     0     0 -9999
2009 05 12 01   100   -28 10225   140    21     0     0 -9999
2009 05 12 02    83   -28 10226   150    15     0     0 -9999
2009 05 12 03    78   -22 10225   190    26     0     0 -9999
2009 05 12 04    67   -17 10222     0     0     0     0 -9999
2009 05 12 05    72   -17 10223   220    15     0     0 -9999
2009 05 12 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 05 12 07    56   -22 10226     0     0     0     0 -9999
2009 05 12 08    44   -17 10228   220    15     0     0 -9999
2009 05 12 09    39   -11 10230     0     0     0     0 -9999
2009 05 12 10    56     0 10234   210    21     0     0 -9999
2009 05 12 11    61     0 10236   210    21     0     0 -9999
2009 05 12 12    78    17 10242   220    21     0     0 -9999
2009 05 12 13   122    11 10242   200    31     0     0 -9999
2009 05 12 14   150     6 10242   190    41     0     0 -9999
2009 05 12 15   167     6 10239   190    51     0     0 -9999
2009 05 12 16   178    17 10234   190    51     0     0 -9999
2009 05 12 17   183    17 10230   160    62     0     0 -9999
2009 05 12 18   178    11 10221   150    77     0     0 -9999
2009 05 12 19   183    17 10212   130    67     0     0 -9999
2009 05 12 20   183    11 10203   150    98     0     0 -9999
2009 05 12 21   178     6 10192   130    82     0     0 -9999
2009 05 12 22   178    11 10178   140    77     0     0 -9999
2009 05 12 23   172     6 10167   140    77     0     0 -9999
2009 05 13 00   150     0 10171   140    62     0     0 -9999
2009 05 13 01   133     6 10172   140    51     0     0 -9999
2009 05 13 02   128    22 10167   150    36     0     0 -9999
2009 05 13 03   150    28 10163   140    46     0     0 -9999
2009 05 13 04   144    11 10155   150    51     0     0 -9999
2009 05 13 05   139    11 10155   150    62     0     0 -9999
2009 05 13 06 -9999 -9999 -9999 -9999 -9999     7     0 -9999
2009 05 13 07   133    22 10145   150    51     7     0 -9999
2009 05 13 08   122    50 10149   190    41     8    -1 -9999
2009 05 13 09   122    72 10138   170    57     8    -1 -9999
2009 05 13 10   117    94 10129   160    57     8     0 -9999
2009 05 13 11   111    89 10122   150    77     8    -1 -9999
2009 05 13 12   111    94 10120   150    57     8    -1     0
2009 05 13 13   110   100 -9999   150    57     8    -1 -9999
2009 05 13 14   122   106 10105   150    51     8     0 -9999
2009 05 13 15   122   106 10097   160    77     8     0 -9999
2009 05 13 16   122   111 10093   160    36     8     0 -9999
2009 05 13 17   128   117 10091   170    46     8     0 -9999
2009 05 13 18   150   133 10072   190    57     8     0     1
2009 05 13 19   161   139 10057   190    72     8     0 -9999
2009 05 13 20   172   150 10046   210    51     8     0 -9999
2009 05 13 21   183   156 10031   190    57     8     0 -9999
2009 05 13 22   189   161 10049   210    67     8     0 -9999
2009 05 13 23   194   167 10040   200    67     8     0 -9999
2009 05 14 00   200   172 10025   200    72     7    -1     0
2009 05 14 01   194   172 10003   160    98     7     0 -9999
2009 05 14 02   200   183 10003   190    77     8    -1 -9999
2009 05 14 03   200   180 -9999   220   165     8     4 -9999
2009 05 14 04   178   161  9997   200    31     8     9 -9999
2009 05 14 05   156   133 10018   300    57     8     0 -9999
2009 05 14 06 -9999 -9999 -9999 -9999 -9999     8     0    13
2009 05 14 07   144   106 10029   280    77     0     0 -9999
2009 05 14 08   133    89 10042   270    51     0     0 -9999
2009 05 14 09   128    72 10055   270    51     0     0 -9999
2009 05 14 10   111    56 10076   260    46     0     0 -9999
2009 05 14 11   100    44 10090   250    51     0     0 -9999
2009 05 14 12   117    44 10106   250    62     0     0 -9999
2009 05 14 13   128    50 10115   250    67     0     0 -9999
2009 05 14 14   139    56 10126   250    82     0     0 -9999
2009 05 14 15   150    56 10137   260   103     0     0 -9999
2009 05 14 16   161    72 10145   250    88     0     0 -9999
2009 05 14 17   172    78 10155   260    98     0     0 -9999
2009 05 14 18   178    78 10161   270    93     0     0     0
2009 05 14 19   189    83 10171   260    77     0     0 -9999
2009 05 14 20   194    89 10177   280    77     0     0 -9999
2009 05 14 21   194    83 10183   280    67     0     0 -9999
2009 05 14 22   189    83 10187   270    51     0     0 -9999
2009 05 14 23   183    83 10187   290    57     0     0 -9999
2009 05 15 00   172    83 10188   260    36     0     0 -9999
2009 05 15 01   139    83 10191   250    21     0     0 -9999
2009 05 15 02   133    78 10196   240    26     0     0 -9999
2009 05 15 03   122    78 10201     0     0     0     0 -9999
2009 05 15 04   122    83 10203   230    15     0     0 -9999
2009 05 15 05   117    83 10209   210    15     0     0 -9999
2009 05 15 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 05 15 07   111    89 10208   160    21     0     0 -9999
2009 05 15 08   117    89 10207   170    15     0     0 -9999
2009 05 15 09   106    89 10205     0     0     2     0 -9999
2009 05 15 10   117    94 10214   170    26 -9999     0 -9999
2009 05 15 11   128    94 10214   200    41     8    -1 -9999
2009 05 15 12   139    94 10211   190    51     7    -1    -1
2009 05 15 13   144   100 10207   170    21     4     0 -9999
2009 05 15 14   161   100 10197    70    26     8     0 -9999
2009 05 15 15   133    89 10204   110    57     8     0 -9999
2009 05 15 16   139    83 10207   140    31     4     0 -9999
2009 05 15 17   139    94 10197   140    41     7     0 -9999
2009 05 15 18   139   100 10190   180    26     8     0 -9999
2009 05 15 19   139    94 10181   170    51     7    -1 -9999
2009 05 15 20   122   100 10175   130    41     8     0 -9999
2009 05 15 21   122   106 10160   100    41     8     0 -9999
2009 05 15 22   120   100 -9999   120    36     8     0 -9999
2009 05 15 23   106    94 10143    90    51     8     0 -9999
2009 05 16 00   110    90 -9999   120    41     8     0     0
2009 05 16 01   100    94 10120   100    31     8     0 -9999
2009 05 16 02   100    90 -9999   100    36     2     0 -9999
2009 05 16 03   106    89 10116   160    21     0     0 -9999
2009 05 16 04   100    83 10097   130    26     0     0 -9999
2009 05 16 05    94    83 10094   160    21     0     6 -9999
2009 05 16 06 -9999 -9999 -9999 -9999 -9999     4     0     6
2009 05 16 07   133   117 10085   250    46     8     0 -9999
2009 05 16 08   133   122 10090   240    57     4     0 -9999
2009 05 16 09   139   128 10093   250    51     8     0 -9999
2009 05 16 10   139   128 10098   260    57     8     0 -9999
2009 05 16 11   139   128 10101   280    62     8     0 -9999
2009 05 16 12   130    90 -9999   300    67     7     0 -9999
2009 05 16 13   139    83 10124   300    72     8     0 -9999
2009 05 16 14   122    67 10139   300    93     2     0 -9999
2009 05 16 15   122    50 10154   300    88     2     0 -9999
2009 05 16 16   122    33 10166   300    88     0     0 -9999
2009 05 16 17   139    28 10175   280    72     0     0 -9999
2009 05 16 18   133    11 10180   300    77     4     0 -9999
2009 05 16 19   139     0 10186   300    77     0     0 -9999
2009 05 16 20   144     0 10189   300    67     0     0 -9999
2009 05 16 21   156     6 10191   310    82     0     0 -9999
2009 05 16 22   133    -6 10194   330    67     4     0 -9999
2009 05 16 23   144   -11 10196   320    62     2     0 -9999
2009 05 17 00   128   -33 10204   320    77     0     0 -9999
2009 05 17 01   111   -33 10215   310    41     0     0 -9999
2009 05 17 02    94   -22 10223   330    31     0     0 -9999
2009 05 17 03    83   -28 10234   310    31     0     0 -9999
2009 05 17 04    61   -22 10240   290    15     0     0 -9999
2009 05 17 05    61   -28 10246   310    26     0     0 -9999
2009 05 17 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 05 17 07    28   -22 10255   270    21     0     0 -9999
2009 05 17 08    22   -28 10260   270    26     0     0 -9999
2009 05 17 09    11   -28 10265   290    15     0     0 -9999
2009 05 17 10    22   -28 10265   300    21     0     0 -9999
2009 05 17 11    33   -28 10270   310    15     0     0 -9999
2009 05 17 12    67    -6 10281   300    31     0     0 -9999
2009 05 17 13    89   -17 10288   330    31     0     0 -9999
2009 05 17 14   106   -22 10291   340    26     0     0 -9999
2009 05 17 15   122   -44 10290     0     0     0     0 -9999
2009 05 17 16   128   -61 10288     0     0     0     0 -9999
2009 05 17 17   144   -50 10284 -9999    31     0     0 -9999
2009 05 17 18   156   -50 10277   320    41     0     0 -9999
2009 05 17 19   167   -33 10273   280    51     0     0 -9999
2009 05 17 20   133   -33 10269   120    67     2     0 -9999
2009 05 17 21   144   -28 10267   120    51     2     0 -9999
2009 05 17 22   133   -39 10268   130    51     7     0 -9999
2009 05 17 23   133   -39 10267   120    46     4     0 -9999
2009 05 18 00   117   -44 10266   140    46     0     0 -9999
2009 05 18 01    94   -28 10266   160    36     0     0 -9999
2009 05 18 02    83   -28 10268   170    31     0     0 -9999
2009 05 18 03    78   -17 10273   180    26     0     0 -9999
2009 05 18 04    72   -22 10274   190    31     0     0 -9999
2009 05 18 05    72   -17 10274   210    21     0     0 -9999
2009 05 18 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 05 18 07    67   -22 10268   200    26     0     0 -9999
2009 05 18 08    67   -17 10269   210    26     0     0 -9999
2009 05 18 09    67   -17 10269   210    26     0     0 -9999
2009 05 18 10    61   -22 10272   220    31     0     0 -9999
2009 05 18 11    61   -11 10278   220    26     0     0 -9999
2009 05 18 12    83     0 10279   200    31     0     0 -9999
2009 05 18 13   117   -11 10281   210    46     0     0 -9999
2009 05 18 14   144    -6 10278   190    51     0     0 -9999
2009 05 18 15   150   -17 10277   210    62     0     0 -9999
2009 05 18 16   167   -11 10273   190    77     0     0 -9999
2009 05 18 17   172   -17 10265   210    77     0     0 -9999
2009 05 18 18   183    -6 10258   180    82     0     0 -9999
2009 05 18 19   178    -6 10251   210    82     0     0 -9999
2009 05 18 20   178    -6 10245   200    77     0     0 -9999
2009 05 18 21   172     0 10237   190    77     7     0 -9999
2009 05 18 22   161    17 10235   220    57     7    -1 -9999
2009 05 18 23   172    17 10230   200    77     2     0 -9999
2009 05 19 00   167    11 10229   210    62     7     0    -1
2009 05 19 01   161     6 10229   210    51     0     0 -9999
2009 05 19 02   139    17 10232   210    26     0     0 -9999
2009 05 19 03   128    28 10234   200    31     0     0 -9999
2009 05 19 04   122    28 10230   200    36     0     0 -9999
2009 05 19 05   122    28 10229   200    46     0     0 -9999
2009 05 19 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 05 19 07   117    28 10224   200    41     0     0 -9999
2009 05 19 08   122    28 10223   210    46     0     0 -9999
2009 05 19 09   122    28 10225   210    57     0     0 -9999
2009 05 19 10   122    28 10229   220    51     0     0 -9999
2009 05 19 11   122    33 10230   220    46     0     0 -9999
2009 05 19 12   133    39 10232   210    62     0     0 -9999
2009 05 19 13   150    44 10236   230    62     0     0 -9999
2009 05 19 14   178    67 10235   230    57     0     0 -9999
2009 05 19 15   200    78 10228   220    62     0     0 -9999
2009 05 19 16   217    89 10227   210    51     0     0 -9999
2009 05 19 17   233    94 10224   220    51     0     0 -9999
2009 05 19 18   244   106 10222   250    82     0     0 -9999
2009 05 19 19   256   100 10217   220    88     0     0 -9999
2009 05 19 20   261   106 10211   230    57     0     0 -9999
2009 05 19 21   267   106 10208   220    62     0     0 -9999
2009 05 19 22   267   106 10206   200    62     0     0 -9999
2009 05 19 23   261   106 10204   210    72     0     0 -9999
2009 05 20 00   256    94 10202   210    72     0     0 -9999
2009 05 20 01   233   106 10203   200    41     0     0 -9999
2009 05 20 02   222   100 10206   190    51     0     0 -9999
2009 05 20 03   211   100 10210   200    51     0     0 -9999
2009 05 20 04   211    94 10211   210    62     0     0 -9999
2009 05 20 05   206    89 10213   220    57     0     0 -9999
2009 05 20 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 05 20 07   189    83 10210   210    51     0     0 -9999
2009 05 20 08   183    83 10211   210    62     0     0 -9999
2009 05 20 09   172    89 10213   220    46     0     0 -9999
2009 05 20 10   167    89 10217   220    36     0     0 -9999
2009 05 20 11   161    89 10220   220    46 -9999     0 -9999
2009 05 20 12   172    89 10221   220    46     0     0 -9999
2009 05 20 13   194    89 10220   210    67     0     0 -9999
2009 05 20 14   217    94 10220   220    67     0     0 -9999
2009 05 20 15   228   100 10216   220    67     0     0 -9999
2009 05 20 16   250   106 10211   220    72     0     0 -9999
2009 05 20 17   256   106 10204   230    82     0     0 -9999
2009 05 20 18   272    94 10198   200    77     0     0 -9999
2009 05 20 19   278    83 10193   220    62     0     0 -9999
2009 05 20 20   283    89 10184   200    82     0     0 -9999
2009 05 20 21   283    72 10178   200    93     0     0 -9999
2009 05 20 22   283    83 10175   220    62     0     0 -9999
2009 05 20 23   278    78 10171   200    67     0     0 -9999
2009 05 21 00   272    72 10169   210    62     0     0 -9999
2009 05 21 01   256    67 10169   210    51     0     0 -9999
2009 05 21 02   228    56 10169   200    41     0     0 -9999
2009 05 21 03   211    61 10171   190    41     0     0 -9999
2009 05 21 04   200    56 10170   210    41     0     0 -9999
2009 05 21 05   194    67 10172   210    41     0     0 -9999
2009 05 21 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 05 21 07   183    83 10174   220    51     0     0 -9999
2009 05 21 08   183    83 10173   220    57     0     0 -9999
2009 05 21 09   189    83 10173   230    62     0     0 -9999
2009 05 21 10   183    83 10176   230    57     0     0 -9999
2009 05 21 11   178    89 10183   240    51     0     0 -9999
2009 05 21 12   183    94 10184   230    62     0     0 -9999
2009 05 21 13   200   100 10183   230    62     0     0 -9999
2009 05 21 14   222   106 10179   240    88     0     0 -9999
2009 05 21 15   244   117 10181   250    72     0     0 -9999
2009 05 21 16   256   111 10182   240    88     0     0 -9999
2009 05 21 17   267   117 10180   250    72     0     0 -9999
2009 05 21 18   278   111 10177   250    82     0     0 -9999
2009 05 21 19   283   117 10176   270    57     0     0 -9999
2009 05 21 20   283   106 10173   220    77     0     0 -9999
2009 05 21 21   283   111 10172   230    67     0     0 -9999
2009 05 21 22   283   111 10171   250    82     0     0 -9999
2009 05 21 23   278   122 10171   260    46     0     0 -9999
2009 05 22 00   240   120 -9999    40    77     4     0 -9999
2009 05 22 01   161   106 10197    30    57     2     0 -9999
2009 05 22 02   139    94 10204    20    67     0     0 -9999
2009 05 22 03   133    89 10211    10    31     0     0 -9999
2009 05 22 04   133    94 10214    10    46     8     0 -9999
2009 05 22 05   139   100 10217   360    21     8     0 -9999
2009 05 22 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 05 22 07   144   111 10215   360    26     8     0 -9999
2009 05 22 08   139   111 10215   360    26     7     0 -9999
2009 05 22 09   144   111 10217    30    51     4     0 -9999
2009 05 22 10   122   100 10224    20    46     7     0 -9999
2009 05 22 11   128    94 10231    40    31     8     0 -9999
2009 05 22 12   139    94 10235    50    36     8     0 -9999
2009 05 22 13   144    78 10242    60    57     8     0 -9999
2009 05 22 14   150    72 10249    50    51     7     0 -9999
2009 05 22 15   156    78 10252    50    46     8     0 -9999
2009 05 22 16   156    61 10253    60    51     7     0 -9999
2009 05 22 17   156    61 10248    80    51     7     0 -9999
2009 05 22 18   150    56 10248    70    51     7     0 -9999
2009 05 22 19   150    67 10243    50    51     7     0 -9999
2009 05 22 20   167    67 10237    60    57     0     0 -9999
2009 05 22 21   172    61 10232    60    57     2     0 -9999
2009 05 22 22   172    61 10230    70    62     0     0 -9999
2009 05 22 23   167    56 10225    60    62     0     0 -9999
2009 05 23 00   156    56 10223    50    51     0     0 -9999
2009 05 23 01   128    56 10224    40    31     8     0 -9999
2009 05 23 02   111    56 10222    30    31     0     0 -9999
2009 05 23 03   100    56 10225    20    15     0     0 -9999
2009 05 23 04   100    56 10221   360    21     0     0 -9999
2009 05 23 05    94    56 10215    30    21     0     0 -9999
2009 05 23 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 05 23 07    94    56 10205   350    21     0     0 -9999
2009 05 23 08    89    56 10199     0     0     0     0 -9999
2009 05 23 09    89    56 10198   360    15     0     0 -9999
2009 05 23 10    94    61 10196   350    15     2     0 -9999
2009 05 23 11   106    61 10201    20    26     8     0 -9999
2009 05 23 12   117    78 10199    70    15     7     0 -9999
2009 05 23 13   139    83 10205   310    21     4     0 -9999
2009 05 23 14   167    94 10199     0     0     0     0 -9999
2009 05 23 15   189   106 10197     0     0     0     0 -9999
2009 05 23 16   211   128 10195    50    15     0     0 -9999
2009 05 23 17   239   133 10190 -9999    21     2     0 -9999
2009 05 23 18   244   133 10185   100    31     0     0 -9999
2009 05 23 19   222   128 10182   100    41     0     0 -9999
2009 05 23 20   222   139 10180    90    36     2     0 -9999
2009 05 23 21   206   128 10178    90    41     2     0 -9999
2009 05 23 22   183   133 10176    80    36     7    -1 -9999
2009 05 23 23   200   133 10171    50    31     2     0 -9999
2009 05 24 00   172   128 10174    80    31     0     0    -1
2009 05 24 01   161   117 10172    80    26     0     0 -9999
2009 05 24 02   128   106 10174    50    21     0     0 -9999
2009 05 24 03   144   111 10176     0     0     0     0 -9999
2009 05 24 04   150   122 10177   350    15     0     0 -9999
2009 05 24 05   144   122 10179   210    15     7     0 -9999
2009 05 24 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 05 24 07   139   122 10175   340    15     2     0 -9999
2009 05 24 08   144   128 10176    40    21     8     0 -9999
2009 05 24 09   133   122 10175    40    26     0     0 -9999
2009 05 24 10   106    94 10186    10    46     8     0 -9999
2009 05 24 11   106    89 10191   360    36     8     0 -9999
2009 05 24 12   111    83 10195   360    36     7     0 -9999
2009 05 24 13   128    83 10198    10    31     8     0 -9999
2009 05 24 14   150    83 10199    30    36     7     0 -9999
2009 05 24 15   178    94 10199    30    46     4     0 -9999
2009 05 24 16   178    83 10201    30    46     0     0 -9999
2009 05 24 17   183    89 10199    20    51     0     0 -9999
2009 05 24 18   183    94 10198    10    51     0     0 -9999
2009 05 24 19   189    89 10197    30    51     0     0 -9999
2009 05 24 20   183    61 10195    40    62     0     0 -9999
2009 05 24 21   183    50 10196    40    67     0     0 -9999
2009 05 24 22   178    39 10193    20    57     0     0 -9999
2009 05 24 23   167     0 10186    40    62     0     0 -9999
2009 05 25 00   139     6 10189    30    72     0     0 -9999
2009 05 25 01   122     0 10192    30    51     0     0 -9999
2009 05 25 02   111    -6 10190    30    41     0     0 -9999
2009 05 25 03   106     0 10195    30    36     0     0 -9999
2009 05 25 04   106     0 10194    20    41     0     0 -9999
2009 05 25 05   100     6 10195    20    31     0     0 -9999
2009 05 25 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 05 25 07   106    28 10190    30    36     0     0 -9999
2009 05 25 08   111    39 10189    50    51     0     0 -9999
2009 05 25 09   111    50 10191    60    57     0     0 -9999
2009 05 25 10   106    50 10190    60    51     0     0 -9999
2009 05 25 11   111    39 10197    60    46     2     0 -9999
2009 05 25 12   128    28 10198    70    51     4     0 -9999
2009 05 25 13   122    33 10203    70    67     8     0 -9999
2009 05 25 14   128    33 10205    70    67     8     0 -9999
2009 05 25 15   139    39 10206    70    72     8     0 -9999
2009 05 25 16   144    33 10202    70    72     7     0 -9999
2009 05 25 17   167    28 10198    80    67     0     0 -9999
2009 05 25 18   172    22 10195    70    82     7     0 -9999
2009 05 25 19   178    28 10191    80    72     7     0 -9999
2009 05 25 20   183    28 10184    70    72     7     0 -9999
2009 05 25 21   172    22 10175    70    57     8     0 -9999
2009 05 25 22   167    28 10166    70    62     2     0 -9999
2009 05 25 23   161    39 10159    50    57     8    -1 -9999
2009 05 26 00   156    50 10153    50    41     8     0    -1
2009 05 26 01   144    56 10148    70    51     8     0 -9999
2009 05 26 02   139    61 10148    60    51     8     0 -9999
2009 05 26 03   144    61 10152    80    46     8     0 -9999
2009 05 26 04   133    61 10153    80    72     8    -1 -9999
2009 05 26 05   128    50 10150    90    77     8    -1 -9999
2009 05 26 06 -9999 -9999 -9999 -9999 -9999     8    -1    -1
2009 05 26 07   106    61 10151    80    46     8    -1 -9999
2009 05 26 08   106    61 10144    90    57     8    -1 -9999
2009 05 26 09   100    61 10142    80    67     8    -1 -9999
2009 05 26 10    89    72 10136    70    57     8     5 -9999
2009 05 26 11    89    72 10135    80    57     8     2 -9999
2009 05 26 12    89    72 10136    80    62     8     2     9
2009 05 26 13   100    80 -9999    90    62     8     0 -9999
2009 05 26 14   100    78 10133    90    57     8     0 -9999
2009 05 26 15   106    83 10128    80    41     8     0 -9999
2009 05 26 16   122    89 10126    80    46     8     0 -9999
2009 05 26 17   133    89 10121    70    46     8     0 -9999
2009 05 26 18   144    89 10116    60    46     8     0     0
2009 05 26 19   144    89 10111    80    36     8     0 -9999
2009 05 26 20   156   100 10100    70    31     8     0 -9999
2009 05 26 21   156   100 10094    60    41     8     0 -9999
2009 05 26 22   156   106 10091    60    36     8     0 -9999
2009 05 26 23   156   111 10085    40    31     8     0 -9999
2009 05 27 00   144   106 10087    30    26     8     0 -9999
2009 05 27 01   122   100 10088    20    21     7    -1 -9999
2009 05 27 02   111   100 10089    10    26     8     1 -9999
2009 05 27 03   111   100 10087    40    26     2     1 -9999
2009 05 27 04   111   100 10082    60    21     8     1 -9999
2009 05 27 05   117   106 10070    40    31     4     1 -9999
2009 05 27 06 -9999 -9999 -9999 -9999 -9999     8     0     5
2009 05 27 07   111   106 10059    20    26     9     1 -9999
2009 05 27 08   106   100 10061    30    15     8     6 -9999
2009 05 27 09   106   100 10055    30    26     8     0 -9999
2009 05 27 10   100    94 10055    10    21     8     0 -9999
2009 05 27 11   100    89 10057    30    26     8     0 -9999
2009 05 27 12    94    89 10059    30    36     8     0     9
2009 05 27 13    89    83 10060    40    36     8     0 -9999
2009 05 27 14    94    89 10062    20    31     8     0 -9999
2009 05 27 15    94    89 10063    40    31     8     0 -9999
2009 05 27 16    94    89 10064    30    31     8     0 -9999
2009 05 27 17   110   100 -9999    30    26     8     0 -9999
2009 05 27 18   117   106 10054   360    26     8     0 -9999
2009 05 27 19   117   106 10052    10    31     8     0 -9999
2009 05 27 20   117   106 10052    10    21     8     0 -9999
2009 05 27 21   117   106 10051   360    31     8     0 -9999
2009 05 27 22   111   106 10052    50    21     8     0 -9999
2009 05 27 23   111   106 10051     0     0     8     0 -9999
2009 05 28 00   117   111 10051     0     0     8     0     0
2009 05 28 01   122   117 10050   230    21     8     0 -9999
2009 05 28 02   128   122 10053   240    21     8     0 -9999
2009 05 28 03   128   117 10057   280    41     8     0 -9999
2009 05 28 04   122   111 10054   270    41     8     0 -9999
2009 05 28 05   122   111 10057   260    36     8     0 -9999
2009 05 28 06 -9999 -9999 -9999 -9999 -9999     8     0     0
2009 05 28 07   117   106 10056   270    31     8     0 -9999
2009 05 28 08   117   106 10054   270    36     8     0 -9999
2009 05 28 09   111   100 10053   270    41     7     0 -9999
2009 05 28 10   117   100 10054   270    36     8     0 -9999
2009 05 28 11   117   100 10060   270    41     8     0 -9999
2009 05 28 12   117   100 10066   270    36     8     0 -9999
2009 05 28 13   122   106 10066   280    41     8     0 -9999
2009 05 28 14   133   106 10066   300    51     8     0 -9999
2009 05 28 15   133   100 10066   300    57     8     0 -9999
2009 05 28 16   133   100 10071   300    51     8     0 -9999
2009 05 28 17   133   100 10075   300    57     8     0 -9999
2009 05 28 18   139   106 10077   310    62     8     0 -9999
2009 05 28 19   139   100 10080   310    51     8     0 -9999
2009 05 28 20   139   106 10081   310    31     8     0 -9999
2009 05 28 21   150   111 10082   320    51     8     0 -9999
2009 05 28 22   167   111 10082   330    41     7     0 -9999
2009 05 28 23   161   117 10085   320    26     7     0 -9999
2009 05 29 00   167   122 10089   330    15     7     0 -9999
2009 05 29 01   161   122 10089     0     0     7     0 -9999
2009 05 29 02   156   117 10092   210    15     7     0 -9999
2009 05 29 03   133   117 10095   220    21     0     0 -9999
2009 05 29 04   128   111 10097   220    26     0     0 -9999
2009 05 29 05   133   117 10095   260    41     0     0 -9999
2009 05 29 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 05 29 07   128   117 10095   250    41     0     0 -9999
2009 05 29 08   133   117 10094   270    41     0     0 -9999
2009 05 29 09   128   111 10098   270    41     0     0 -9999
2009 05 29 10   128   111 10098   260    46     0     0 -9999
2009 05 29 11   133   117 10104   270    51     0     0 -9999
2009 05 29 12   150   122 10106   270    57     0     0 -9999
2009 05 29 13   172   122 10107   290    41     0     0 -9999
2009 05 29 14   183   122 10118   290    46     0     0 -9999
2009 05 29 15   178   117 10118   280    31     2     0 -9999
2009 05 29 16   183   117 10121   330    36     7     0 -9999
2009 05 29 17   167   106 10126   330    31     8    -1 -9999
2009 05 29 18   161   106 10126     0     0     7    -1    -1
2009 05 29 19   161   111 10135    80    46     2     0 -9999
2009 05 29 20   172   106 10131 -9999    26     0     0 -9999
2009 05 29 21   156    67 10133    80    62     2     0 -9999
2009 05 29 22   156    50 10131    80    46     2     0 -9999
2009 05 29 23   150    50 10130    80    31     0     0 -9999
2009 05 30 00   144    50 10129    90    26     0     0     0
2009 05 30 01   133    50 10129   130    15     0     0 -9999
2009 05 30 02   106    50 10132     0     0     0     0 -9999
2009 05 30 03   100    50 10135   170    21     0     0 -9999
2009 05 30 04    78    50 10135   210    15     0     0 -9999
2009 05 30 05    94    61 10128   210    31     0     0 -9999
2009 05 30 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 05 30 07    89    67 10119   200    21     0     0 -9999
2009 05 30 08    78    61 10113   210    21     0     0 -9999
2009 05 30 09    72    61 10109   270    21     0     0 -9999
2009 05 30 10    94    61 10108   260    31     4     0 -9999
2009 05 30 11   111    67 10113   290    26     7     0 -9999
2009 05 30 12   117    78 10110   270    21     7    -1    -1
2009 05 30 13   156    67 10104   250    67     2     0 -9999
2009 05 30 14   156    83 10110   250    67     7     0 -9999
2009 05 30 15   161    94 10099   230    51     0     0 -9999
2009 05 30 16   189    89 10091   210    46     0     0 -9999
2009 05 30 17   194    83 10089   210    51     4     0 -9999
2009 05 30 18   183    89 10083   220    31     7    -1    -1
2009 05 30 19   222    83 10078   240    41     2     0 -9999
2009 05 30 20   228    83 10074   240    67     0     0 -9999
2009 05 30 21   233    89 10068   270    57     2     0 -9999
2009 05 30 22   233    89 10066   280    57     0     0 -9999
2009 05 30 23   233    94 10066   310    46     2     0 -9999
2009 05 31 00   228    78 10070   320    51     0     0 -9999
2009 05 31 01   206    50 10076   330    57     0     0 -9999
2009 05 31 02   183    33 10087   330    46     0     0 -9999
2009 05 31 03   156    33 10099   330    26     0     0 -9999
2009 05 31 04   117    44 10111    30    36     0     0 -9999
2009 05 31 05    89    50 10119   360    31     0     0 -9999
2009 05 31 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 05 31 07    72    39 10128   350    15     0     0 -9999
2009 05 31 08    50    28 10132     0     0     0     0 -9999
2009 05 31 09    39    33 10134     0     0     0     0 -9999
2009 05 31 10    33    28 10140     0     0     0     0 -9999
2009 05 31 11    39    33 10148     0     0     0     0 -9999
2009 05 31 12    83    56 10158     0     0     0     0 -9999
2009 05 31 13   111    61 10161     0     0     0     0 -9999
2009 05 31 14   133    72 10164     0     0     0     0 -9999
2009 05 31 15   156    78 10166 -9999    15     0     0 -9999
2009 05 31 16   156    83 10167    80    41     0     0 -9999
2009 05 31 17   161    78 10165   110    51     0     0 -9999
2009 05 31 18   156    83 10164   120    41     0     0 -9999
2009 05 31 19   161    83 10163   110    51     0     0 -9999
2009 05 31 20   161    72 10156   110    57     0     0 -9999
2009 05 31 21   156    33 10152   120    57     0     0 -9999
2009 05 31 22   150    17 10147   130    57     0     0 -9999
2009 05 31 23   144    11 10135   130    57     0     0 -9999
2009 06 01 00   139    17 10126   150    41     0     0 -9999
2009 06 01 01   133    28 10123   160    21     0     0 -9999
2009 06 01 02   133    22 10120   150    26     0     0 -9999
2009 06 01 03   139    17 10121   160    41     0     0 -9999
2009 06 01 04   144    17 10121   170    41     7    -1 -9999
2009 06 01 05   144    28 10107   140    41     0    -1 -9999
2009 06 01 06 -9999 -9999 -9999 -9999 -9999     0     0    -1
2009 06 01 07   111    72 10110   350    36     8     0 -9999
2009 06 01 08   111    83 10105     0     0     8     0 -9999
2009 06 01 09   122    94 10108   200    36     8     2 -9999
2009 06 01 10   139   128 10089   180    57     8     5 -9999
2009 06 01 11   139   128 10088   190    41     2     0 -9999
2009 06 01 12   150   133 10089   210    51     8     0    10
2009 06 01 13   161   144 10087   200    51     7    -1 -9999
2009 06 01 14   183   150 10088   220    51     0     0 -9999
2009 06 01 15   222   172 10088   260    62     0     0 -9999
2009 06 01 16   244   172 10089   250    93     0     0 -9999
2009 06 01 17   256   178 10090   260    62     0     0 -9999
2009 06 01 18   261   178 10093   290    41     0     0     0
2009 06 01 19   267   178 10100   320    41     2     0 -9999
2009 06 01 20   217   161 10112    60    67     8     0 -9999
2009 06 01 21   150    89 10129    50    82     4     0 -9999
2009 06 01 22   139    89 10140    50    77     7     0 -9999
2009 06 01 23   122    78 10150    40    51     8     0 -9999
2009 06 02 00   117    72 10157    40    46     8     0 -9999
2009 06 02 01   100    61 10152    40    72     7     0 -9999
2009 06 02 02   100    50 10159    20    51     7     0 -9999
2009 06 02 03   100    44 10177    30    36     8     0 -9999
2009 06 02 04   111    39 10182    30    46     8     0 -9999
2009 06 02 05    94    44 10182    60    26     7     0 -9999
2009 06 02 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 06 02 07    78    44 10182    20    51     7     0 -9999
2009 06 02 08    78    44 10182    30    36     0     0 -9999
2009 06 02 09    78    44 10182    30    41     0     0 -9999
2009 06 02 10    78    50 10184    40    36     0     0 -9999
2009 06 02 11    83    50 10193    40    36     0     0 -9999
2009 06 02 12    83    56 10200    50    36     0     0 -9999
2009 06 02 13    94    61 10204    50    26     2     0 -9999
2009 06 02 14    94    61 10206    30    31     0     0 -9999
2009 06 02 15   100    61 10211    70    15     0     0 -9999
2009 06 02 16   106    72 10206    90    26     2     0 -9999
2009 06 02 17   111    78 10215    20    15     8     0 -9999
2009 06 02 18   110    80 -9999    60    21     4     0 -9999
2009 06 02 19   133    89 10211   330    21     4     0 -9999
2009 06 02 20   144    94 10203    30    31     2     0 -9999
2009 06 02 21   150    89 10192    60    21     2     0 -9999
2009 06 02 22   144    94 10192    70    31     0     0 -9999
2009 06 02 23   139    89 10192   110    26     0     0 -9999
2009 06 03 00   133    89 10191    70    21     0     0 -9999
2009 06 03 01   122    83 10192   100    21     0     0 -9999
2009 06 03 02   100    78 10195    90    15     0     0 -9999
2009 06 03 03   106    78 10203   170    15     0     0 -9999
2009 06 03 04    89    78 10202     0     0     0     0 -9999
2009 06 03 05    83    72 10198     0     0     0     0 -9999
2009 06 03 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 06 03 07    89    78 10194   360    15     0     0 -9999
2009 06 03 08    89    72 10201     0     0     0     0 -9999
2009 06 03 09    83    67 10210    30    51     2     0 -9999
2009 06 03 10    78    56 10211    20    36     0     0 -9999
2009 06 03 11    83    56 10220    30    41     0     0 -9999
2009 06 03 12   100    61 10227    30    36     2     0 -9999
2009 06 03 13   111    61 10227    40    57     2     0 -9999
2009 06 03 14   128    39 10232    50    82     0     0 -9999
2009 06 03 15   139    39 10233    60    72     0     0 -9999
2009 06 03 16   144    33 10232    30    62     2     0 -9999
2009 06 03 17   144    28 10235    50    62     0     0 -9999
2009 06 03 18   150    28 10230    40    72     0     0 -9999
2009 06 03 19   156    22 10225    20    72     0     0 -9999
2009 06 03 20   156    17 10220    40    72     0     0 -9999
2009 06 03 21   156    17 10216    50    62     0     0 -9999
2009 06 03 22   150    28 10213    40    62     0     0 -9999
2009 06 03 23   144    22 10212    30    51     0     0 -9999
2009 06 04 00   128    17 10210    20    46     0     0 -9999
2009 06 04 01   111    17 10212    30    31     0     0 -9999
2009 06 04 02    89    11 10213    30    31     0     0 -9999
2009 06 04 03    78    11 10215    10    21     0     0 -9999
2009 06 04 04    72    17 10213   350    21     0     0 -9999
2009 06 04 05    61    11 10209    20    15     0     0 -9999
2009 06 04 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 06 04 07    33     6 10205     0     0     0     0 -9999
2009 06 04 08    61    11 10201     0     0     0     0 -9999
2009 06 04 09    56    11 10199   360    26     0     0 -9999
2009 06 04 10    50    11 10201   330    15     0     0 -9999
2009 06 04 11    50    11 10204   330    15     0     0 -9999
2009 06 04 12    83    28 10205   350    15     0     0 -9999
2009 06 04 13   117    33 10201    10    26     0     0 -9999
2009 06 04 14   139    33 10200     0     0     0     0 -9999
2009 06 04 15   156    11 10199 -9999    21     0     0 -9999
2009 06 04 16   167    39 10198    60    31     0     0 -9999
2009 06 04 17   178    33 10196    90    36     0     0 -9999
2009 06 04 18   172   -28 10192    90    41     0     0 -9999
2009 06 04 19   178   -33 10188 -9999    31     0     0 -9999
2009 06 04 20   178    -6 10182   100    36     0     0 -9999
2009 06 04 21   183   -11 10177    90    36     0     0 -9999
2009 06 04 22   178   -17 10172   100    26     0     0 -9999
2009 06 04 23   172   -11 10168    90    36     0     0 -9999
2009 06 05 00   156    -6 10165    90    36     0     0 -9999
2009 06 05 01   139   -11 10163   110    26     0     0 -9999
2009 06 05 02   106    11 10160   160    21     0     0 -9999
2009 06 05 03   106    17 10161   190    15     0     0 -9999
2009 06 05 04    67    22 10159   230    15     0     0 -9999
2009 06 05 05    83    17 10155     0     0     0     0 -9999
2009 06 05 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 06 05 07    61    22 10148   230    15     0     0 -9999
2009 06 05 08    72    22 10145   230    21     0     0 -9999
2009 06 05 09    61    22 10145   250    15     0     0 -9999
2009 06 05 10    89    28 10143     0     0     0     0 -9999
2009 06 05 11    89    39 10141   220    15     0     0 -9999
2009 06 05 12   117    56 10143   230    21     0     0 -9999
2009 06 05 13   156    50 10142   240    46     0     0 -9999
2009 06 05 14   183    61 10140   240    41     0     0 -9999
2009 06 05 15   206    72 10135   240    62     0     0 -9999
2009 06 05 16   222    89 10132   240    72     0     0 -9999
2009 06 05 17   233    83 10125   250    51     0     0 -9999
2009 06 05 18   250    89 10116   250    72     2     0 -9999
2009 06 05 19   256    78 10109   230    62     2     0 -9999
2009 06 05 20   244    78 10107   280    67     2     0 -9999
2009 06 05 21   256    89 10104   260    77     2     0 -9999
2009 06 05 22   244    83 10101   250    57     4     0 -9999
2009 06 05 23   250    83 10100   280    46     4     0 -9999
2009 06 06 00   239    89 10099   280    51     0     0 -9999
2009 06 06 01   200   100 10099   260    21     0     0 -9999
2009 06 06 02   194    94 10101   230    26     0     0 -9999
2009 06 06 03   167    94 10108   230    21     0     0 -9999
2009 06 06 04   144    94 10110   240    31     0     0 -9999
2009 06 06 05   150   100 10111   240    31     0     0 -9999
2009 06 06 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 06 06 07   150    78 10121   360    62     0     0 -9999
2009 06 06 08   106    67 10131    20    51     0     0 -9999
2009 06 06 09   106    56 10137    30    36     0     0 -9999
2009 06 06 10   100    50 10141    30    46     0     0 -9999
2009 06 06 11   100    50 10146    30    31     0     0 -9999
2009 06 06 12   117    56 10152    40    31     0     0 -9999
2009 06 06 13   133    56 10153    60    72     0     0 -9999
2009 06 06 14   139    61 10162    50    62     0     0 -9999
2009 06 06 15   144    67 10163    70    51     0     0 -9999
2009 06 06 16   144    67 10168    70    51     0     0 -9999
2009 06 06 17   133    67 10166    60    57     0     0 -9999
2009 06 06 18   133    61 10162    70    51     0     0 -9999
2009 06 06 19   111    72 10159    60    41     7     0 -9999
2009 06 06 20   106    56 10153    30    41     4    -1 -9999
2009 06 06 21   100    56 10149    40    36     8    -1 -9999
2009 06 06 22   100    61 10138    50    41     8    -1 -9999
2009 06 06 23   100    61 10131    40    41     8     0 -9999
2009 06 07 00    94    61 10129    30    46     8     0     0
2009 06 07 01    89    56 10131    40    31     8     0 -9999
2009 06 07 02    94    61 10132    30    26     8    -1 -9999
2009 06 07 03   106    72 10132    70    26     8     0 -9999
2009 06 07 04   106    72 10124    90    31     8     0 -9999
2009 06 07 05   106    78 10118     0     0     8     0 -9999
2009 06 07 06 -9999 -9999 -9999 -9999 -9999     8     0    -1
2009 06 07 07   111    89 10108    50    15     8     0 -9999
2009 06 07 08   117    89 10113     0     0     8     0 -9999
2009 06 07 09   122    94 10105     0     0     8     0 -9999
2009 06 07 10   133   100 10105     0     0     8     0 -9999
2009 06 07 11   122   100 10112    60    15     2     0 -9999
2009 06 07 12   128   106 10109    30    15     2     0 -9999
2009 06 07 13   133   111 10113    60    15     7     0 -9999
2009 06 07 14   139   111 10119    50    26     4     0 -9999
2009 06 07 15   144   117 10108   140    15     4     0 -9999
2009 06 07 16   139   106 10120    30    51     4     0 -9999
2009 06 07 17   150   106 10123    40    46     0     0 -9999
2009 06 07 18   161   111 10125    30    41     0     0 -9999
2009 06 07 19   161   111 10123    40    46     0     0 -9999
2009 06 07 20   156   106 10128    40    41     0     0 -9999
2009 06 07 21   161   106 10139 -9999    15     0     0 -9999
2009 06 07 22   156   100 10133    30    46     0     0 -9999
2009 06 07 23   167   106 10134    10    41     0     0 -9999
2009 06 08 00   150   100 10129    70    41     0     0 -9999
2009 06 08 01   122    89 10131    30    46     0     0 -9999
2009 06 08 02   111    89 10141    20    31     0     0 -9999
2009 06 08 03   100    89 10139    30    31     8     0 -9999
2009 06 08 04   100    89 10133    40    36     8     0 -9999
2009 06 08 05   100    94 10127    60    15     8     0 -9999
2009 06 08 06 -9999 -9999 -9999 -9999 -9999     8    -1     0
2009 06 08 07   106   100 10091    70    21     7     0 -9999
2009 06 08 08   117   106 10096   100    31     8     2 -9999
2009 06 08 09   111   106 10109   290    15     8     7 -9999
2009 06 08 10   111   100 10093    30    46     8     4 -9999
2009 06 08 11   106    94 10100   340    21     8     0 -9999
2009 06 08 12   100    94 10085    10    21     8     0    15
2009 06 08 13   110   100 -9999   110    15     8     0 -9999
2009 06 08 14   122   111 10082    60    15     8     0 -9999
2009 06 08 15   117   111 10076    90    46     8     0 -9999
2009 06 08 16   139   128 10066    50    46     8    -1 -9999
2009 06 08 17   150   133 10069    60    21     8     0 -9999
2009 06 08 18   161   144 -9999     0     0     8     0     0
2009 06 08 19   211   172 10053   160    21     0     0 -9999
2009 06 08 20   244   183 -9999   230    57     7    -1 -9999
2009 06 08 21   256   172 10049   240    72     7     0 -9999
2009 06 08 22   167   156 10066   240    36     7     7 -9999
2009 06 08 23   206   167 10071   290    77     0     0 -9999
2009 06 09 00   206   156 10078   300    51     2     0     7
2009 06 09 01   189   150 10089   300    36     0     0 -9999
2009 06 09 02   167   139 10093     0     0     0     0 -9999
2009 06 09 03   150   133 10101   280    15     0     0 -9999
2009 06 09 04   144   133 10103     0     0     0     0 -9999
2009 06 09 05   139   128 10109   290    15     7     0 -9999
2009 06 09 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 06 09 07   161   133 10113   320    21     8     0 -9999
2009 06 09 08   144   122 10120   320    36     8     0 -9999
2009 06 09 09   139   122 10124   330    31     8     0 -9999
2009 06 09 10   139   117 10131   310    31     8     0 -9999
2009 06 09 11   139   106 10138   300    31     8     0 -9999
2009 06 09 12   139   117 10141   300    21     8     0 -9999
2009 06 09 13   139   117 10147   300    46     8     0 -9999
2009 06 09 14   139   111 10155   330    31     8     0 -9999
2009 06 09 15   133   100 10160   310    31     8     0 -9999
2009 06 09 16   140   100 -9999   300    36     8     0 -9999
2009 06 09 17   144    94 10159   300    21     8     0 -9999
2009 06 09 18   156   106 10154   290    21     8     0 -9999
2009 06 09 19   167   106 10152   260    21     7     0 -9999
2009 06 09 20   190   110 -9999 -9999    21     4     0 -9999
2009 06 09 21   156   106 10151   130    51     4     0 -9999
2009 06 09 22   150   100 10153   110    51     0     0 -9999
2009 06 09 23   133    89 10155   150    41     4     0 -9999
2009 06 10 00   128    89 10151   120    36     0     0 -9999
2009 06 10 01   117    83 10155   110    26     0     0 -9999
2009 06 10 02   117    83 10156   150    26     0     0 -9999
2009 06 10 03   117    78 10165   140    21     7     0 -9999
2009 06 10 04   111    89 10159    40    26     0     0 -9999
2009 06 10 05   117    78 10154   140    21     0     0 -9999
2009 06 10 06 -9999 -9999 -9999 -9999 -9999     7     0 -9999
2009 06 10 07   111    89 10150     0     0     8     0 -9999
2009 06 10 08   111    89 10145    60    26     8     0 -9999
2009 06 10 09   111    83 10143    80    21     8     0 -9999
2009 06 10 10   111    83 10150    90    21     8     0 -9999
2009 06 10 11   111    83 10146    60    21     8     0 -9999
2009 06 10 12   111    83 10148    60    31     7     0 -9999
2009 06 10 13   128    89 10147    70    36     0     0 -9999
2009 06 10 14   139    89 10150    50    41     0     0 -9999
2009 06 10 15   150    89 10145    70    36     0     0 -9999
2009 06 10 16   156    94 10142    80    31     0     0 -9999
2009 06 10 17   167   100 10138    70    41     0     0 -9999
2009 06 10 18   167   100 10131    60    46     0     0 -9999
2009 06 10 19   167   100 10131    90    46     0     0 -9999
2009 06 10 20   167    94 10131    70    41     0     0 -9999
2009 06 10 21   167    94 10127    80    41     0     0 -9999
2009 06 10 22   167    94 10129    90    26     0     0 -9999
2009 06 10 23   178   100 10125    30    41     0     0 -9999
2009 06 11 00   161    89 10119    60    31     0     0 -9999
2009 06 11 01   144    78 10117    30    46     0     0 -9999
2009 06 11 02   128    72 10123    40    36     8     0 -9999
2009 06 11 03   122    78 10123    40    31     8     0 -9999
2009 06 11 04   122    78 10120    20    21     8     0 -9999
2009 06 11 05   122    78 10123    30    15     8     0 -9999
2009 06 11 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 06 11 07   128    78 10107    20    26     8     0 -9999
2009 06 11 08   133    83 10096    20    15     8     0 -9999
2009 06 11 09   128    78 10094    20    21     8     0 -9999
2009 06 11 10   128    83 10096    20    41     8     0 -9999
2009 06 11 11   128    89 10095    10    36     8     0 -9999
2009 06 11 12   122    83 10100    30    41     8     0 -9999
2009 06 11 13   122    89 10101    20    46     8     0 -9999
2009 06 11 14   128    94 10103    50    36     8     0 -9999
2009 06 11 15   139   100 10099    30    41     7     0 -9999
2009 06 11 16   150   111 10096    10    36     8     0 -9999
2009 06 11 17   144   111 10099    40    41     8     0 -9999
2009 06 11 18   156   111 10104    30    51     8     0 -9999
2009 06 11 19   172   117 10106    10    51     7     0 -9999
2009 06 11 20   167   111 10108    20    57     4     0 -9999
2009 06 11 21   167   111 10111    20    72     2     0 -9999
2009 06 11 22   183   117 10111    40    67     0     0 -9999
2009 06 11 23   167    89 10115    30    51     2     0 -9999
2009 06 12 00   156    89 10121    20    51     7     0 -9999
2009 06 12 01   144    89 10121    30    31     4     0 -9999
2009 06 12 02   122    83 10124    20    21     0     0 -9999
2009 06 12 03   111    78 10131    10    26     0     0 -9999
2009 06 12 04   106    78 10136     0     0     0     0 -9999
2009 06 12 05   111    72 10133   340    21     0     0 -9999
2009 06 12 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 06 12 07    94    61 10139     0     0     0     0 -9999
2009 06 12 08   100    61 10141     0     0     0     0 -9999
2009 06 12 09    83    56 10141     0     0     0     0 -9999
2009 06 12 10    72    50 10145     0     0     0     0 -9999
2009 06 12 11    83    61 10150     0     0     0     0 -9999
2009 06 12 12   111    67 10151     0     0     0     0 -9999
2009 06 12 13   133    83 10155     0     0     0     0 -9999
2009 06 12 14   161   106 10157     0     0     8     0 -9999
2009 06 12 15   178   122 10153   140    21     0     0 -9999
2009 06 12 16   200   122 10151   120    21     0     0 -9999
2009 06 12 17   200   117 10156   110    31     4     0 -9999
2009 06 12 18   211   128 10155   110    46     4     0 -9999
2009 06 12 19   206   117 10151   110    41     0     0 -9999
2009 06 12 20   189    94 10152   120    46     4     0 -9999
2009 06 12 21   183    72 10153   120    46     4     0 -9999
2009 06 12 22   178    78 10155   100    41     8     0 -9999
2009 06 12 23   183    78 10154   120    26     0     0 -9999
2009 06 13 00   172    83 10152   100    31     0     0 -9999
2009 06 13 01   156    89 10148    90    15     2     0 -9999
2009 06 13 02   133   100 10146    70    31     0     0 -9999
2009 06 13 03   128    94 10151    80    21     4     0 -9999
2009 06 13 04   128   100 10153    70    15     4     0 -9999
2009 06 13 05   128   106 10151    70    26     2     0 -9999
2009 06 13 06 -9999 -9999 -9999 -9999 -9999     8    -1    -1
2009 06 13 07   128   117 10161   260    15     8     0 -9999
2009 06 13 08   128   117 10162   220    15     8     0 -9999
2009 06 13 09   128   117 10163     0     0     8    -1 -9999
2009 06 13 10   128   117 10159     0     0     8    -1 -9999
2009 06 13 11   133   117 10163    20    15     8     0 -9999
2009 06 13 12   139   117 10161     0     0     8     0     1
2009 06 13 13   139   117 10174   280    15     8     0 -9999
2009 06 13 14   133   117 10173   100    26     8     1 -9999
2009 06 13 15   133   106 10176    70    21     8     0 -9999
2009 06 13 16   139   106 10175    80    15     7     0 -9999
2009 06 13 17   150   106 10176    70    26     8     0 -9999
2009 06 13 18   161   100 10177    70    21     8     0     1
2009 06 13 19   172    94 10174 -9999    15     7     0 -9999
2009 06 13 20   183    94 10171   110    31     7     0 -9999
2009 06 13 21   183    89 10169    70    31     8     0 -9999
2009 06 13 22   183    83 10168   100    21     8     0 -9999
2009 06 13 23   189    83 10163    70    15     0     0 -9999
2009 06 14 00   178    83 10158    80    26     0     0 -9999
2009 06 14 01   156   100 10162    80    15     0     0 -9999
2009 06 14 02   128    89 10163     0     0     0     0 -9999
2009 06 14 03   111    83 10167     0     0     0     0 -9999
2009 06 14 04   106    89 10166     0     0     0     0 -9999
2009 06 14 05   100    89 10167     0     0     0     0 -9999
2009 06 14 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 06 14 07    94    83 10163     0     0     0     0 -9999
2009 06 14 08    78    72 10166   270    15     0     0 -9999
2009 06 14 09    83    78 10163     0     0     0     0 -9999
2009 06 14 10    89    72 10168     0     0     0     0 -9999
2009 06 14 11    89    78 10171     0     0     0     0 -9999
2009 06 14 12   106    94 10176     0     0     0     0 -9999
2009 06 14 13   156   128 10177     0     0     0     0 -9999
2009 06 14 14   194   139 10179     0     0     0     0 -9999
2009 06 14 15   217   128 10176     0     0     0     0 -9999
2009 06 14 16   222   122 10174    70    21     0     0 -9999
2009 06 14 17   228   122 10170    80    26     0     0 -9999
2009 06 14 18   239   122 10170    70    36     0     0 -9999
2009 06 14 19   239   106 10168    80    36     0     0 -9999
2009 06 14 20   244   106 10165    90    41     0     0 -9999
2009 06 14 21   244   100 10161    90    41     0     0 -9999
2009 06 14 22   233   100 10162   110    31     2     0 -9999
2009 06 14 23   233   100 10161   130    15     2     0 -9999
2009 06 15 00   228   100 10156   140    15     0     0 -9999
2009 06 15 01   206    83 10162   140    26     0     0 -9999
2009 06 15 02   183    83 10160   150    15     0     0 -9999
2009 06 15 03   150    89 10166     0     0     0     0 -9999
2009 06 15 04   139    94 10169     0     0     0     0 -9999
2009 06 15 05   139    94 10172     0     0     0     0 -9999
2009 06 15 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 06 15 07   117    94 10169     0     0     0     0 -9999
2009 06 15 08   122    94 10167     0     0     0     0 -9999
2009 06 15 09   117    94 10166     0     0     0     0 -9999
2009 06 15 10   111    89 10175     0     0     0     0 -9999
2009 06 15 11   133   106 10182     0     0     7     0 -9999
2009 06 15 12   161   106 10180   140    15     2     0 -9999
2009 06 15 13   183   100 10180   170    15     0     0 -9999
2009 06 15 14   206   106 10180   130    26     0     0 -9999
2009 06 15 15   228   122 10177     0     0     0     0 -9999
2009 06 15 16   239   117 10179   130    36     0     0 -9999
2009 06 15 17   244   117 10178   120    41     0     0 -9999
2009 06 15 18   244    94 10178   130    46     0     0 -9999
2009 06 15 19   250    94 10179   120    51     0     0 -9999
2009 06 15 20   244    83 10175   140    46     0     0 -9999
2009 06 15 21   244    83 10169   130    41     0     0 -9999
2009 06 15 22   239   100 10165   110    36     0     0 -9999
2009 06 15 23   228   111 10161    90    31     0     0 -9999
2009 06 16 00   200   106 10159    90    36     0     0 -9999
2009 06 16 01   172   111 10159    70    26     0     0 -9999
2009 06 16 02   161   111 10162    80    21     0     0 -9999
2009 06 16 03   139   100 10161    80    31     0     0 -9999
2009 06 16 04   128   100 10156    70    31     0     0 -9999
2009 06 16 05   122   100 10166     0     0     0     0 -9999
2009 06 16 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 06 16 07   122   100 10155    50    21     0     0 -9999
2009 06 16 08   122    89 10159    50    26     0     0 -9999
2009 06 16 09   122   100 10158     0     0     0     0 -9999
2009 06 16 10   133   100 10153    70    31     0     0 -9999
2009 06 16 11   161   100 10147   130    41     0     0 -9999
2009 06 16 12   183    89 10151   140    62     0     0 -9999
2009 06 16 13   189    89 10156   140    57     4     0 -9999
2009 06 16 14   183    94 10151   120    57     0     0 -9999
2009 06 16 15   194   100 10146   120    51     4     0 -9999
2009 06 16 16   194   100 10146   110    72     4     0 -9999
2009 06 16 17   200   106 10145   100    67     2     0 -9999
2009 06 16 18   211   111 10138   100    72     0     0 -9999
2009 06 16 19   189   106 10133   100    51     8    -1 -9999
2009 06 16 20   189   117 10132    90    57     7    -1 -9999
2009 06 16 21   200   117 10126   110    62     8     0 -9999
2009 06 16 22   178   139 10124   120    36     8    -1 -9999
2009 06 16 23   172   150 10124   120    72     8     0 -9999
2009 06 17 00   172   150 10124   120    67     8    -1     0
2009 06 17 01   167   150 10124   120    77     8    -1 -9999
2009 06 17 02   161   150 10117   120    88     8     0 -9999
2009 06 17 03   161   150 10121   110    88     8     2 -9999
2009 06 17 04   167   156 10117   100    72     8     7 -9999
2009 06 17 05   161   150 10111   100    67     8     0 -9999
2009 06 17 06 -9999 -9999 -9999 -9999 -9999     8     0    11
2009 06 17 07   150   144 10104   110    62     8    -1 -9999
2009 06 17 08   144   139 10103    90    46     8     0 -9999
2009 06 17 09   140   140 -9999    90    46     8     0 -9999
2009 06 17 10   139   133 10106    50    26     8     0 -9999
2009 06 17 11   139   133 10110    50    26     8     0 -9999
2009 06 17 12   144   139 10111    30    21     8     0     0
2009 06 17 13   144   139 10118    20    21     8     0 -9999
2009 06 17 14   150   139 10122    10    31     8     0 -9999
2009 06 17 15   150   139 10127   360    36     8     0 -9999
2009 06 17 16   161   150 10127    10    36     8     0 -9999
2009 06 17 17   172   150 10128   350    31     8     0 -9999
2009 06 17 18   178   156 10129   340    31     8     0 -9999
2009 06 17 19   183   150 10132   360    31     8     0 -9999
2009 06 17 20   189   150 10134     0     0     8     0 -9999
2009 06 17 21   206   161 10131   250    15     4     0 -9999
2009 06 17 22   217   156 10130     0     0     4     0 -9999
2009 06 17 23   206   156 10127   130    36     4     0 -9999
2009 06 18 00   200   156 10126   140    21     0     0 -9999
2009 06 18 01   194   156 10120   110    21     0     0 -9999
2009 06 18 02   172   150 10120   150    21     0     0 -9999
2009 06 18 03   172   150 10129   180    21     0     0 -9999
2009 06 18 04   156   144 10127     0     0     0     0 -9999
2009 06 18 05   167   150 10127     0     0     0     0 -9999
2009 06 18 06   160   140 -9999     0     0     0     0 -9999
2009 06 18 07   161   144 10120     0     0     4     0 -9999
2009 06 18 08   161   144 10112     0     0     4     0 -9999
2009 06 18 09   167   139 10106     0     0     0     0 -9999
2009 06 18 10   167   139 10104     0     0     0     0 -9999
2009 06 18 11   167   139 10108   130    21     0     0 -9999
2009 06 18 12   161   144 10108   170    31     0     0 -9999
2009 06 18 13   161   139 10111    90    26     0     0 -9999
2009 06 18 14   172   139 10109    80    36     0     0 -9999
2009 06 18 15   200   144 10114   140    62     0     0 -9999
2009 06 18 16   217   144 10113   140    62     0     0 -9999
2009 06 18 17   239   161 10116   190    46     0     0 -9999
2009 06 18 18   250   178 10116   210    46     0     0 -9999
2009 06 18 19   250   183 10109   230    36     2     0 -9999
2009 06 18 20   222   167 10080   100    36     0     0 -9999
2009 06 18 21   217   167 10074   150    57     0     0 -9999
2009 06 18 22   233   178 10081   130    41     0     0 -9999
2009 06 18 23   233   178 10084   130    31     0     0 -9999
2009 06 19 00   228   178 10083   130    36     0     0 -9999
2009 06 19 01   206   167 10081   120    36     0     0 -9999
2009 06 19 02   189   161 10084   130    21     4     0 -9999
2009 06 19 03   189   161 10080   130    26     8     0 -9999
2009 06 19 04   200   167 10066   130    36     7     0 -9999
2009 06 19 05   217   183 10041   160    51     8     0 -9999
2009 06 19 06 -9999 -9999 -9999 -9999 -9999     8     0     0
2009 06 19 10   178   172 10060   180    77     7     0 -9999
2009 06 19 11   178   167 10059   160    72     7     0 -9999
2009 06 19 12   189   178 10058   190    67     8     0 -9999
2009 06 19 13   200   178 10050   190    88     2     0 -9999
2009 06 19 14   211   183 10054   200    82     0     0 -9999
2009 06 19 15   211   183 10066   230    41     0     0 -9999
2009 06 19 16   211   183 10071   210    46     4     0 -9999
2009 06 19 17   206   189 10053   150    67     7     5 -9999
2009 06 19 18   211   200 10049   170    72     4    -1     6
2009 06 19 19   250   217 10043   190    57     0     0 -9999
2009 06 19 20   267   217 10036   200    98     7     0 -9999
2009 06 19 21   272   222 10026   220    67     0     0 -9999
2009 06 19 22   272   228 10028   310    31     7     0 -9999
2009 06 19 23   220   190 -9999   320    88     8     7 -9999
2009 06 20 00   206   189 10044 -9999    15     8    18    31
2009 06 20 01   200   189 10058     0     0     8    13 -9999
2009 06 20 02   200   189 10042    20    41     8     4 -9999
2009 06 20 03   200   189 10041   200    21     7     0 -9999
2009 06 20 04   200   189 10041   200    31     4     0 -9999
2009 06 20 05   200   183 10042   250    46     8     0 -9999
2009 06 20 06 -9999 -9999 -9999 -9999 -9999     8     0    19
2009 06 20 07   200   183 10030   280    46     0    -1 -9999
2009 06 20 08   200   189 10035   270    46     0     0 -9999
2009 06 20 09   194   183 10041   260    41     0     0 -9999
2009 06 20 10   194   183 10051   260    36     0     0 -9999
2009 06 20 11   194   183 10062   250    36     0     0 -9999
2009 06 20 12   206   189 10069   270    41     0     0     0
2009 06 20 13   222   194 10074   280    51     0     0 -9999
2009 06 20 14   239   194 10078   280    51     0     0 -9999
2009 06 20 15   250   189 10081   280    57     0     0 -9999
2009 06 20 16   261   189 10083   300    51     0     0 -9999
2009 06 20 17   272   194 10082   270    51     0     0 -9999
2009 06 20 18   278   189 10084   270    57     0     0 -9999
2009 06 20 19   272   200 10084   280    67     0     0 -9999
2009 06 20 20   289   178 10081   280    51     0     0 -9999
2009 06 20 21   289   183 10081   290    51     2     0 -9999
2009 06 20 22   289   172 10083   300    46     0     0 -9999
2009 06 20 23   278   172 10083   310    31     2     0 -9999
2009 06 21 00   261   189 10088   280    21     2     0 -9999
2009 06 21 01   261   200 10088   290    15     0     0 -9999
2009 06 21 02   239   194 10092     0     0     2     0 -9999
2009 06 21 03   228   200 10095   260    15     2     0 -9999
2009 06 21 04   217   189 10093     0     0     0     0 -9999
2009 06 21 05   217   189 10092     0     0     2     0 -9999
2009 06 21 06 -9999 -9999 -9999 -9999 -9999     4     0 -9999
2009 06 21 07   211   189 10093     0     0     2     0 -9999
2009 06 21 08   200   189 10095   290    15     0     0 -9999
2009 06 21 09   194   183 10099     0     0     0     0 -9999
2009 06 21 10   194   183 10107     0     0     0     0 -9999
2009 06 21 11   206   178 10106   360    15     0     0 -9999
2009 06 21 12   211   172 10110    30    15     0     0 -9999
2009 06 21 13   211   172 10112     0     0     0     0 -9999
2009 06 21 14   228   183 10114    80    21     0     0 -9999
2009 06 21 15   239   172 10116    90    26     0     0 -9999
2009 06 21 16   244   167 10116    70    21     0     0 -9999
2009 06 21 17   256   167 10117    70    36     0     0 -9999
2009 06 21 18   244   172 10117    90    36     0     0 -9999
2009 06 21 19   244   172 10114    70    31     0     0 -9999
2009 06 21 20   239   172 10111    80    26     0     0 -9999
2009 06 21 21   228   172 10107    80    36     0     0 -9999
2009 06 21 22   222   172 10104    80    31     0     0 -9999
2009 06 21 23   217   161 10100    70    31     0     0 -9999
2009 06 22 00   200   167 10100    70    26     2     0 -9999
2009 06 22 01   189   167 10104    60    26     7     0 -9999
2009 06 22 02   183   161 10100    70    26     7     0 -9999
2009 06 22 03   183   156 10102   100    26     8     0 -9999
2009 06 22 04   189   144 10104    90    26     8     0 -9999
2009 06 22 05   183   144 10105   100    26     8     0 -9999
2009 06 22 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 06 22 07   178   150 10096    70    15     7     0 -9999
2009 06 22 08   183   144 10095    80    21     8     0 -9999
2009 06 22 09   183   150 10088    70    31     7     0 -9999
2009 06 22 10   189   156 10094    50    15     8     0 -9999
2009 06 22 11   189   167 10095    60    31     8     0 -9999
2009 06 22 12   189   178 10092    70    31     2     0     0
2009 06 22 13   183   167 10098    80    21     0     0 -9999
2009 06 22 14   206   183 10096   120    26     0     0 -9999
2009 06 22 15   239   189 10094   160    46     0     0 -9999
2009 06 22 16   272   200 10096 -9999 -9999 -9999     0 -9999
2009 06 22 17   267   206 10094   120    41     0     0 -9999
2009 06 22 18   261   206 10094   100    46     0     0 -9999
2009 06 22 19   267   211 10095   110    57     4     0 -9999
2009 06 22 20   261   200 10094   140    51     7     0 -9999
2009 06 22 21   267   200 10095   150    51     4     0 -9999
2009 06 22 22   267   200 10093   130    51     0     0 -9999
2009 06 22 23   267   194 10093   110    41     0     0 -9999
2009 06 23 00   250   183 10095   120    31     0     0 -9999
2009 06 23 01   250   183 10097   140    26     0     0 -9999
2009 06 23 02   239   178 10099   120    31     0     0 -9999
2009 06 23 03   217   178 10105   110    21     0     0 -9999
2009 06 23 04   206   178 10108     0     0     2     0 -9999
2009 06 23 05   217   178 10109   140    21     0     0 -9999
2009 06 23 06 -9999 -9999 -9999 -9999 -9999     7     0 -9999
2009 06 23 07   211   178 10112     0     0     0     0 -9999
2009 06 23 08   194   172 10114    90    15     4     0 -9999
2009 06 23 09   189   178 10114     0     0     4     0 -9999
2009 06 23 10   194   178 10116     0     0     7     0 -9999
2009 06 23 11   189   172 10119     0     0     0     0 -9999
2009 06 23 12   222   178 10119     0     0     0     0 -9999
2009 06 23 13   244   200 10126     0     0     0     0 -9999
2009 06 23 14   267   217 10129     0     0     0     0 -9999
2009 06 23 15   283   228 10128   260    15     0     0 -9999
2009 06 23 16   294   233 10127   250    21     0     0 -9999
2009 06 23 17   311   233 10125     0     0     2     0 -9999
2009 06 23 18   322   222 10124   300    21     2     0 -9999
2009 06 23 19   328   233 10120 -9999    31     2     0 -9999
2009 06 23 20   311   233 10120   120    41     4     0 -9999
2009 06 23 21   306   233 10115   130    46     0     0 -9999
2009 06 23 22   306   228 10116   160    57     0     0 -9999
2009 06 23 23   306   228 10114   170    36     0     0 -9999
2009 06 24 00   300   222 10114   140    26     0     0 -9999
2009 06 24 01   278   217 10116   160    26     0     0 -9999
2009 06 24 02   267   211 10116   190    21     0     0 -9999
2009 06 24 03   256   211 10117   200    15     0     0 -9999
2009 06 24 04   256   211 10115   200    15     0     0 -9999
2009 06 24 05   239   206 10116   170    15     0     0 -9999
2009 06 24 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 06 24 07   222   206 10115   250    21     0     0 -9999
2009 06 24 08   228   211 10116   290    15     0     0 -9999
2009 06 24 09   228   211 10118   300    21     0     0 -9999
2009 06 24 10   222   211 10121   290    21     0     0 -9999
2009 06 24 11   228   211 10123   300    21     0     0 -9999
2009 06 24 12   250   217 10125   300    26     0     0 -9999
2009 06 24 13   272   211 10123    10    21     0     0 -9999
2009 06 24 14   283   206 10125 -9999    15     0     0 -9999
2009 06 24 15   306   206 10127     0     0     0     0 -9999
2009 06 24 16   317   211 10126     0     0 -9999     0 -9999
2009 06 24 17   333   206 10126     0     0     0     0 -9999
2009 06 24 18   333   206 10123   210    26     2     0 -9999
2009 06 24 19   333   206 10117     0     0     2     0 -9999
2009 06 24 20   317   211 10116 -9999    26     2     0 -9999
2009 06 24 21   333   206 10114   280    26     0     0 -9999
2009 06 24 22   328   189 10109   260    26     0     0 -9999
2009 06 24 23   322   200 10106   280    41     0     0 -9999
2009 06 25 00   322   200 10107   330    36     2     0 -9999
2009 06 25 01   300   200 10108     0     0     0     0 -9999
2009 06 25 02   261   206 10111   310    15     0     0 -9999
2009 06 25 03   261   206 10112     0     0     0     0 -9999
2009 06 25 04   272   206 10111   330    15     0     0 -9999
2009 06 25 05   244   206 10110   290    15     0     0 -9999
2009 06 25 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 06 25 07   217   200 10106   280    21     0     0 -9999
2009 06 25 08   222   206 10106   300    15     0     0 -9999
2009 06 25 09   239   206 10108   330    21     0     0 -9999
2009 06 25 10   239   211 10108   340    15     0     0 -9999
2009 06 25 11   222   211 10112   330    15     0     0 -9999
2009 06 25 12   244   217 10111   340    15     0     0 -9999
2009 06 25 13   267   217 10105    70    21     0     0 -9999
2009 06 25 14   278   211 10106 -9999    15     0     0 -9999
2009 06 25 15   289   206 10102     0     0     0     0 -9999
2009 06 25 16   294   211 10106   230    15     0     0 -9999
2009 06 25 17   300   211 10104     0     0     2     0 -9999
2009 06 25 18   289   222 10094   140    31     4     0 -9999
2009 06 25 19   306   228 10089   100    31     0     0 -9999
2009 06 25 20   289   211 10086    80    46     0     0 -9999
2009 06 25 21   283   200 10084   100    41     0     0 -9999
2009 06 25 22   267   194 10084    60    26     2    -1 -9999
2009 06 25 23   267   178 10075   110    21     0     0 -9999
2009 06 26 00   272   183 10072    90    15     0     0    -1
2009 06 26 01   261   189 10073   230    15     0     0 -9999
2009 06 26 02   239   183 10075     0     0     0     0 -9999
2009 06 26 03   228   183 10082     0     0     2     0 -9999
2009 06 26 04   222   189 10086     0     0     0     0 -9999
2009 06 26 05   222   189 10086     0     0     2     0 -9999
2009 06 26 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 06 26 07   228   200 10087   310    15     0     0 -9999
2009 06 26 08   222   189 10086   320    21     0     0 -9999
2009 06 26 09   217   183 10090   340    26     0     0 -9999
2009 06 26 10   206   172 10093   330    31     0     0 -9999
2009 06 26 11   206   172 10099   340    31     0     0 -9999
2009 06 26 12   217   178 10104    10    21     0     0 -9999
2009 06 26 13   244   189 10111    20    15     0     0 -9999
2009 06 26 14   267   189 10114 -9999    15     0     0 -9999
2009 06 26 15   272   144 10116    90    36     0     0 -9999
2009 06 26 16   272   189 10117   100    41     0     0 -9999
2009 06 26 17   278   178 10120    30    31     0     0 -9999
2009 06 26 18   267   183 10120   100    51     0     0 -9999
2009 06 26 19   256   161 10123    70    51     0     0 -9999
2009 06 26 20   250   150 10124    90    51     0     0 -9999
2009 06 26 21   256   150 10124    80    41     0     0 -9999
2009 06 26 22   250   144 10123    90    31     0     0 -9999
2009 06 26 23   244   139 10122    90    46     0     0 -9999
2009 06 27 00   228   139 10123    70    62     0     0 -9999
2009 06 27 01   211   133 10124    70    36     0     0 -9999
2009 06 27 02   183   128 10123    70    26     0     0 -9999
2009 06 27 03   178   128 10122    80    15     0     0 -9999
2009 06 27 04   167   133 10125     0     0     0     0 -9999
2009 06 27 05   172   133 10122    60    15     0     0 -9999
2009 06 27 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 06 27 07   144   122 10135     0     0     0     0 -9999
2009 06 27 08   144   128 10133     0     0     0     0 -9999
2009 06 27 09   139   128 10126     0     0     0     0 -9999
2009 06 27 10   139   128 10130     0     0     0     0 -9999
2009 06 27 11   144   133 10132     0     0     0     0 -9999
2009 06 27 12   183   156 10129     0     0     0     0 -9999
2009 06 27 13   178   150 10133     0     0     0     0 -9999
2009 06 27 14   228   144 10131     0     0     0     0 -9999
2009 06 27 15   250   139 10123   170    21     0     0 -9999
2009 06 27 16   261   139 10121     0     0 -9999     0 -9999
2009 06 27 17   278   144 10117   200    15 -9999     0 -9999
2009 06 27 18   267   172 10113   110    51 -9999     0 -9999
2009 06 27 19   272   161 10106   110    57 -9999     0 -9999
2009 06 27 20   267   156 10098   140    51     0     0 -9999
2009 06 27 21   272   144 10091   150    62     0     0 -9999
2009 06 27 22   261   139 10082   140    57     0     0 -9999
2009 06 27 23   261   156 10069   130    51     0     0 -9999
2009 06 28 00   250   156 10069   140    41     0     0 -9999
2009 06 28 01   239   161 10065   130    26     4     0 -9999
2009 06 28 02   228   183 10056   130    21     2     0 -9999
2009 06 28 03   228   200 10067   250    72     0     0 -9999
2009 06 28 04   222   200 10066   250    57 -9999     0 -9999
2009 06 28 05   228   206 10062   270    67 -9999     0 -9999
2009 06 28 06 -9999 -9999 -9999 -9999 -9999     7     0     0
2009 06 28 07   228   178 10071   300    51     2     0 -9999
2009 06 28 08   206   167 10068   280    46     0     0 -9999
2009 06 28 09   194   167 10069   260    41     0     0 -9999
2009 06 28 10   189   167 10069   250    46     0     0 -9999
2009 06 28 11   194   161 10070   270    46     0     0 -9999
2009 06 28 12   200   156 10068   270    67     0     0 -9999
2009 06 28 13   206   150 10074   290    62     0     0 -9999
2009 06 28 14   211   128 10076   290    77     0     0 -9999
2009 06 28 15   222   117 10078   290    93     0     0 -9999
2009 06 28 16   233   106 10075   280    82     0     0 -9999
2009 06 28 17   250   106 10067   280    72     0     0 -9999
2009 06 28 18   256    94 10061   280   108     2     0 -9999
2009 06 28 19   267   106 10057   280   124     2     0 -9999
2009 06 28 20   267   106 10055   280    98     2     0 -9999
2009 06 28 21   267   106 10053   280    72     0     0 -9999
2009 06 28 22   261    94 10048   280    93     0     0 -9999
2009 06 28 23   256    94 10047   280    67     2     0 -9999
2009 06 29 00   250    89 10046   290    67     2     0 -9999
2009 06 29 01   233    94 10051   290    51     2     0 -9999
2009 06 29 02   206   106 10049   270    31     0     0 -9999
2009 06 29 03   183   106 10049   260    36     0     0 -9999
2009 06 29 04   167   111 10045   250    36     0     0 -9999
2009 06 29 05   161   117 10038   260    41     0     0 -9999
2009 06 29 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 06 29 07   161   111 10030   250    41     0     0 -9999
2009 06 29 08   167   106 10026   260    41     0     0 -9999
2009 06 29 09   167   106 10022   260    41     0     0 -9999
2009 06 29 10   161   106 10021   260    41     0     0 -9999
2009 06 29 11   161   106 10021   260    41     0     0 -9999
2009 06 29 12   178   111 10017   260    46     0     0 -9999
2009 06 29 13   189   111 10014   280    77     0     0 -9999
2009 06 29 14   211   117 10009   290    62     0     0 -9999
2009 06 29 15   222   122 10009   280    72     0     0 -9999
2009 06 29 16   200   128 10010   300    82     7     0 -9999
2009 06 29 17   228   122 10011   290    93     7     0 -9999
2009 06 29 18   233   117 10010   300    98     7     0 -9999
2009 06 29 19   233   117 10011   300    82 -9999     0 -9999
2009 06 29 20   217   122 10011   300    98     7     0 -9999
2009 06 29 21   183   128 10012   290    82 -9999     0 -9999
2009 06 29 22   211   128 10015   280    62 -9999     0 -9999
2009 06 29 23   217   117 10017   300    72 -9999     0 -9999
2009 06 30 00   217   122 10016   300    67     7     0 -9999
2009 06 30 01   183   139 10021   330    21     7    -1 -9999
2009 06 30 02   189   139 10023   320    21     8     0 -9999
2009 06 30 03   200   117 10025   300    62     8     0 -9999
2009 06 30 04   183   117 10027   310    36     8     0 -9999
2009 06 30 05   172   122 10028   330    41     0     0 -9999
2009 06 30 06 -9999 -9999 -9999 -9999 -9999     4     0    -1
2009 06 30 07   161   111 10026   310    31     0     0 -9999
2009 06 30 08   156   111 10026   300    31     0     0 -9999
2009 06 30 09   139   117 10029   290    26     0     0 -9999
2009 06 30 10   139   117 10031   290    26     0     0 -9999
2009 06 30 11   139   117 10033   290    26     0     0 -9999
2009 06 30 12   156   128 10033   300    31     2     0 -9999
2009 06 30 13   167   128 10034   290    31     8     0 -9999
2009 06 30 14   178   128 10035   290    51     8     0 -9999
2009 06 30 15   183   106 10035   300    46     8     0 -9999
2009 06 30 16   178   100 10037   300    46     8     0 -9999
2009 06 30 17   183   106 10040   300    41     8     0 -9999
2009 06 30 18   183   111 10040   270    46     8     0 -9999
2009 06 30 19   178   111 10041   300    41     8     0 -9999
2009 06 30 20   189   117 10041   290    46 -9999     0 -9999
2009 06 30 21   183   111 10043   300    36 -9999     0 -9999
2009 06 30 22   189   111 10044   330    46 -9999     0 -9999
2009 06 30 23   183   117 10045   290    46     8     0 -9999
2009 07 01 00   183   117 10048   290    51 -9999     0 -9999
2009 07 01 01   172   111 10050   320    26 -9999     0 -9999
2009 07 01 02   167   117 10051   300    21     8     0 -9999
2009 07 01 03   167   111 10054   300    31     8     0 -9999
2009 07 01 04   167   111 10054   300    31     8     0 -9999
2009 07 01 05   150   111 10054   300    36     8     0 -9999
2009 07 01 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 07 01 07   144   111 10053   300    31     8     0 -9999
2009 07 01 08   144   111 10053   300    31     8     0 -9999
2009 07 01 09   139   117 10053   290    31     8     0 -9999
2009 07 01 10   139   117 10057   290    21     8     0 -9999
2009 07 01 11   139   122 10064   290    26     8     0 -9999
2009 07 01 12   140   130 -9999   310    31     8     0 -9999
2009 07 01 13   144   128 10069   310    21     8    -1 -9999
2009 07 01 14   139   122 10072    40    41     8    -1 -9999
2009 07 01 15   133   122 10076    30    31     8     0 -9999
2009 07 01 16   139   122 10079   320    41     8     0 -9999
2009 07 01 17   150   117 10082   320    15     8    -1 -9999
2009 07 01 18   161   111 10082   310    31     8     0     0
2009 07 01 19   167   100 10083   310    46     8     0 -9999
2009 07 01 20   172   106 10084   310    51     8     0 -9999
2009 07 01 21   167   106 10087   290    46     8     0 -9999
2009 07 01 22   167   106 10090   300    41     8     0 -9999
2009 07 01 23   172   106 10092   300    46     8     0 -9999
2009 07 02 00   172   111 10097   300    46     8     0     0
2009 07 02 01   172   111 10099   300    36     8     0 -9999
2009 07 02 02   170   120 -9999   310    15     8     0 -9999
2009 07 02 03   167   117 10109   290    21     8     0 -9999
2009 07 02 04   167   117 10111   290    26     8     0 -9999
2009 07 02 05   167   117 10110   300    31     8     0 -9999
2009 07 02 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 07 02 07   161   117 10106   310    26     7     0 -9999
2009 07 02 08   161   122 10112   310    21     8     0 -9999
2009 07 02 09   133   117 10116   290    15     2     0 -9999
2009 07 02 10   139   122 10122     0     0     8     0 -9999
2009 07 02 11   139   117 10128     0     0     8     0 -9999
2009 07 02 12   150   122 10133   290    21     7     0 -9999
2009 07 02 13   161   128 10139   290    36     8     0 -9999
2009 07 02 14   178   128 10141   300    26     7     0 -9999
2009 07 02 15   178   128 10144   310    36     8     0 -9999
2009 07 02 16   189   128 10145   310    51     7     0 -9999
2009 07 02 17   206   133 10147   290    51     7     0 -9999
2009 07 02 18   211   133 10148   310    41     8     0 -9999
2009 07 02 19   211   133 10149   310    41     8     0 -9999
2009 07 02 20   217   133 10149   310    26     8     0 -9999
2009 07 02 21   211   133 10154   310    36     8     0 -9999
2009 07 02 22   200   139 10156 -9999    21     8     0 -9999
2009 07 02 23   217   133 10155   310    46     8     0 -9999
2009 07 03 00   211   133 10157   300    31     8     0 -9999
2009 07 03 01   206   133 10160   300    36     8     0 -9999
2009 07 03 02   200   139 10160   280    26     8     0 -9999
2009 07 03 03   194   139 10165   290    15     8     0 -9999
2009 07 03 04   189   139 10167   310    15     8     0 -9999
2009 07 03 05   178   139 10168   280    21     8     0 -9999
2009 07 03 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 07 03 07   183   139 10173   280    21     8     0 -9999
2009 07 03 08   183   139 10175   280    21     8     0 -9999
2009 07 03 09   183   139 10176   280    26     8     0 -9999
2009 07 03 10   178   144 10176   290    21     8     0 -9999
2009 07 03 11   183   144 10184   290    26     8     0 -9999
2009 07 03 12   189   144 10188   300    26     8     0 -9999
2009 07 03 13   194   144 10190   350    36     8     0 -9999
2009 07 03 14   206   150 10187    10    26     2     0 -9999
2009 07 03 15   206   144 10195    30    26     8     0 -9999
2009 07 03 16   206   144 10199    50    26     8     0 -9999
2009 07 03 17   217   139 10195     0     0     7     0 -9999
2009 07 03 18   222   144 10192     0     0     7     0 -9999
2009 07 03 19   228   133 10193   270    15     8     0 -9999
2009 07 03 20   228   144 10190    90    36     4     0 -9999
2009 07 03 21   228   144 10186   110    41     0     0 -9999
2009 07 03 22   217   133 10188   140    31     2     0 -9999
2009 07 03 23   217   139 10188   140    15     0     0 -9999
2009 07 04 00   206   139 10188   140    31     0     0 -9999
2009 07 04 01   194   133 10189   180    26     0     0 -9999
2009 07 04 02   183   133 10188   130    21     0     0 -9999
2009 07 04 03   172   122 10186   180    21     0     0 -9999
2009 07 04 04   172   122 10183   190    31     0     0 -9999
2009 07 04 05   167   122 10184     0     0     0     0 -9999
2009 07 04 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 07 04 07   150   122 10177     0     0     0     0 -9999
2009 07 04 08   161   122 10174   200    21     0     0 -9999
2009 07 04 09   150   122 10172   220    21     0     0 -9999
2009 07 04 10   156   128 10172   210    21     0     0 -9999
2009 07 04 11   156   133 10172   230    15     0     0 -9999
2009 07 04 12   178   139 10172   220    15     0     0 -9999
2009 07 04 13   189   139 10173   230    21     0     0 -9999
2009 07 04 14   200   144 10168   200    21     0     0 -9999
2009 07 04 15   211   139 10169   200    26     0     0 -9999
2009 07 04 16   217   122 10167   190    36     0     0 -9999
2009 07 04 17   228   111 10166 -9999    15     0     0 -9999
2009 07 04 18   228   117 10162   210    15     0     0 -9999
2009 07 04 19   228   122 10159     0     0     0     0 -9999
2009 07 04 20   228   150 10156   120    26     0     0 -9999
2009 07 04 21   228   144 10151   180    31     0     0 -9999
2009 07 04 22   233   156 10147 -9999    31     2     0 -9999
2009 07 04 23   228   156 10143     0     0     0     0 -9999
2009 07 05 00   217   156 10144   100    31     0     0 -9999
2009 07 05 01   200   150 10143   150    21     0     0 -9999
2009 07 05 02   194   156 10142   170    15     0     0 -9999
2009 07 05 03   161   150 10145     0     0     0     0 -9999
2009 07 05 04   150   139 10145     0     0     0     0 -9999
2009 07 05 05   144   139 10146     0     0     0     0 -9999
2009 07 05 06 -9999 -9999 -9999 -9999 -9999     7     0 -9999
2009 07 05 07   156   144 10145     0     0     7     0 -9999
2009 07 05 08   150   139 10142     0     0     7     0 -9999
2009 07 05 09   139   133 10142   290    15     7     0 -9999
2009 07 05 10   139   133 10140   290    15     7     0 -9999
2009 07 05 11   139   133 10142   300    15     0     0 -9999
2009 07 05 12   172   161 10143   300    21     0     0 -9999
2009 07 05 13   206   172 10143   330    15     0     0 -9999
2009 07 05 14   228   172 10143   320    26     0     0 -9999
2009 07 05 15   239   161 10141 -9999    21     0     0 -9999
2009 07 05 16   256   156 10138   260    15     4     0 -9999
2009 07 05 17   261   156 10135 -9999    31     7     0 -9999
2009 07 05 18   261   150 10128   260    41     4     0 -9999
2009 07 05 19   267   156 10122   290    46     7     0 -9999
2009 07 05 20   239   167 10125    90    51     4     0 -9999
2009 07 05 21   256   150 10123   100    46     4     0 -9999
2009 07 05 22   256   150 10121   130    26     4     0 -9999
2009 07 05 23   256   144 10121   140    26     0     0 -9999
2009 07 06 00   244   144 10118   140    31     4     0 -9999
2009 07 06 01   222   139 10118   170    26     0     0 -9999
2009 07 06 02   211   111 10120   190    31     0     0 -9999
2009 07 06 03   183   117 10123   230    15     0     0 -9999
2009 07 06 04   167   122 10124   240    15     0     0 -9999
2009 07 06 05   150   122 10124   260    15     0     0 -9999
2009 07 06 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 07 06 07   156   117 10121   280    15     0     0 -9999
2009 07 06 08   156   117 10119   280    15     0     0 -9999
2009 07 06 09   144   111 10119   280    21     0     0 -9999
2009 07 06 10   128   100 10123   260    21     0     0 -9999
2009 07 06 11   139   111 10126   290    21     2     0 -9999
2009 07 06 12   167   128 10127   280    15     2     0 -9999
2009 07 06 13   206   133 10125   290    36     0     0 -9999
2009 07 06 14   222   139 10123   280    41     0     0 -9999
2009 07 06 15   244   139 10121   280    51     0     0 -9999
2009 07 06 16   261   122 10121   300    41     0     0 -9999
2009 07 06 17   267   106 10116   310    67     0     0 -9999
2009 07 06 18   278   106 10111 -9999 -9999 -9999     0 -9999
2009 07 06 19   267   111 10109   320    41     4     0 -9999
2009 07 06 20   278   111 10104   310    57     4     0 -9999
2009 07 06 21   283   122 10100   290    67     4     0 -9999
2009 07 06 22   278   111 10099   310    67     4     0 -9999
2009 07 06 23   278   117 10097   300    51     2     0 -9999
2009 07 07 00   267   111 10097   300    41     2     0 -9999
2009 07 07 01   244   117 10096   310    21     2     0 -9999
2009 07 07 02   211   122 10101   320    15     7     0 -9999
2009 07 07 03   206   122 10104   330    15     0     0 -9999
2009 07 07 04   189   117 10105   320    15     0     0 -9999
2009 07 07 05   178   117 10106     0     0     0     0 -9999
2009 07 07 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 07 07 07   172   100 10110   360    21     0     0 -9999
2009 07 07 08   144   106 10111   360    15     0     0 -9999
2009 07 07 09   111   100 10117     0     0     0     0 -9999
2009 07 07 10   122   111 10122   360    15     0     0 -9999
2009 07 07 11   128   111 10124    30    26     0     0 -9999
2009 07 07 12   156   139 10131    50    26     0     0 -9999
2009 07 07 13   183   122 10133    80    36     0     0 -9999
2009 07 07 14   194   117 10133    80    26     0     0 -9999
2009 07 07 15   206   122 10132   120    31     0     0 -9999
2009 07 07 16   206   117 10134 -9999    21     0     0 -9999
2009 07 07 17   211   122 10133    80    26     0     0 -9999
2009 07 07 18   217   117 10129   100    36     0     0 -9999
2009 07 07 19   211   117 10128   110    36     0     0 -9999
2009 07 07 20   200   100 10130   100    46     0     0 -9999
2009 07 07 21   200   106 10131   110    41     0     0 -9999
2009 07 07 22   200   106 10128   130    46     0     0 -9999
2009 07 07 23   206    89 10129   120    46     4     0 -9999
2009 07 08 00   183   106 10129   100    41     0     0 -9999
2009 07 08 01   183   111 10131   100    36     0     0 -9999
2009 07 08 02   156   117 10132    90    21     0     0 -9999
2009 07 08 03   156   122 10138    70    26     0     0 -9999
2009 07 08 04   150   133 10140    80    26     2     0 -9999
2009 07 08 05   139   122 10140    60    26     0     0 -9999
2009 07 08 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 07 08 07   139   128 10145     0     0     0     0 -9999
2009 07 08 08   144   122 10146    40    21     2     0 -9999
2009 07 08 09   128   111 10144    40    15     0     0 -9999
2009 07 08 10   133   117 10147    60    15     2     0 -9999
2009 07 08 11   139   128 10151    40    26     4     0 -9999
2009 07 08 12   161   144 10154    50    26     7     0 -9999
2009 07 08 13   172   139 10160    90    41     7     0 -9999
2009 07 08 14   183   133 10166    90    41     4     0 -9999
2009 07 08 15   189   128 10167   100    46     2     0 -9999
2009 07 08 16   189   133 10169   110    41     4     0 -9999
2009 07 08 17   200   133 10170    70    36     0     0 -9999
2009 07 08 18   189   133 10173    80    36     2     0 -9999
2009 07 08 19   189   128 10171    80    21     0     0 -9999
2009 07 08 20   183   128 10171    80    26     0    -1 -9999
2009 07 08 21   178   117 10171    80    21     0    -1 -9999
2009 07 08 22   172   139 10169    60    31     0    -1 -9999
2009 07 08 23   167   133 10167    60    31     0     0 -9999
2009 07 09 00   172   128 10167    40    21     0     0     0
2009 07 09 01   167   133 10171    50    26     7     0 -9999
2009 07 09 02   150   128 10172    30    21     0     0 -9999
2009 07 09 03   139   122 10179    30    26     0     0 -9999
2009 07 09 04   133   122 10183    30    15     0     0 -9999
2009 07 09 05   128   117 10184     0     0     0     0 -9999
2009 07 09 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 07 09 07   106   100 10181     0     0     0     0 -9999
2009 07 09 08   100   100 10181     0     0     0     0 -9999
2009 07 09 09   122   117 10186   320    15     0     0 -9999
2009 07 09 10   117   117 10185    40    15     0     0 -9999
2009 07 09 11   120   120 -9999    10    15     0     0 -9999
2009 07 09 12   150   139 10188     0     0     0     0 -9999
2009 07 09 13   178   161 10194    70    26     7     0 -9999
2009 07 09 14   200   172 10197   100    21     8     0 -9999
2009 07 09 15   217   161 10201   110    36     8     0 -9999
2009 07 09 16   233   128 10202   150    36     7     0 -9999
2009 07 09 17   244   139 10200   120    46     0     0 -9999
2009 07 09 18   250   128 10198   130    51     0     0 -9999
2009 07 09 19   250   128 10194   100    62     0     0 -9999
2009 07 09 20   250   117 10196   140    36     0     0 -9999
2009 07 09 21   250   117 10193   120    36     0     0 -9999
2009 07 09 22   250   117 10189   120    51     0     0 -9999
2009 07 09 23   244   122 10185   130    31     0     0 -9999
2009 07 10 00   233   128 10184   110    31     0     0 -9999
2009 07 10 01   217   128 10188   110    21     0     0 -9999
2009 07 10 02   183   139 10193     0     0     0     0 -9999
2009 07 10 03   200   139 10189   120    21     0     0 -9999
2009 07 10 04   200   144 10187   130    36     0     0 -9999
2009 07 10 05   194   144 10183   140    36     0     0 -9999
2009 07 10 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 07 10 07   172   144 10192     0     0     0     0 -9999
2009 07 10 08   161   144 10196     0     0     0     0 -9999
2009 07 10 09   178   144 10190   160    15     0     0 -9999
2009 07 10 10   156   139 10189     0     0     7     0 -9999
2009 07 10 11   172   144 10193   120    15     0     0 -9999
2009 07 10 12   178   156 10197   230    15     2     0 -9999
2009 07 10 13   189   161 10189   190    21     0     0 -9999
2009 07 10 14   200   167 10186   200    41     0     0 -9999
2009 07 10 15   211   178 10181   220    72     4     0 -9999
2009 07 10 16   211   183 10189   290    26     7     0 -9999
2009 07 10 17   222   189 10179   230    26     0    -1 -9999
2009 07 10 18   256   183 10178   170    41     0     0     0
2009 07 10 19   261   178 10178   240    51     2     0 -9999
2009 07 10 20   278   178 10163   220    36     0     0 -9999
2009 07 10 21   278   183 10153   180    21     0     0 -9999
2009 07 10 22   283   178 10160   230    57     0     0 -9999
2009 07 10 23   272   183 10159   230    62     2     0 -9999
2009 07 11 00   267   189 10161   210    41     0     0 -9999
2009 07 11 01   250   189 10163   220    36     0     0 -9999
2009 07 11 02   233   189 10163   210    31     0     0 -9999
2009 07 11 03   228   189 10168   220    31     0     0 -9999
2009 07 11 04   206   189 10172   240    26     0     0 -9999
2009 07 11 05   217   189 10168   220    21     0     0 -9999
2009 07 11 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 07 11 07   200   183 10161   240    26     0     0 -9999
2009 07 11 08   206   189 10153   250    26     8     0 -9999
2009 07 11 09   206   167 10162   320    36     8     6 -9999
2009 07 11 10   194   167 10170   360    51     8     4 -9999
2009 07 11 11   189   172 10169   330    15     8    -1 -9999
2009 07 11 12   194   178 10170     0     0     7     0    10
2009 07 11 13   206   172 10168   310    26     7     0 -9999
2009 07 11 14   222   172 10172   320    26     2     0 -9999
2009 07 11 15   228   161 10173   330    31     2     0 -9999
2009 07 11 16   244   150 10177   320    46     0     0 -9999
2009 07 11 17   256   150 10181   290    41     0     0 -9999
2009 07 11 18   267   150 10179   300    46     0     0 -9999
2009 07 11 19   272   139 10176   300    51     0     0 -9999
2009 07 11 20   278   144 10174   300    57     2     0 -9999
2009 07 11 21   278   133 10174   300    41     0     0 -9999
2009 07 11 22   267   139 10174   280    46     2     0 -9999
2009 07 11 23   267   128 10173   310    51     0     0 -9999
2009 07 12 00   256   111 10174   300    41     0     0 -9999
2009 07 12 01   239   106 10171   310    26     0     0 -9999
2009 07 12 02   183   117 10175   290    21     0     0 -9999
2009 07 12 03   161   117 10181   310    15     0     0 -9999
2009 07 12 04   167   111 10185   280    15     0     0 -9999
2009 07 12 05   139    94 10187   280    15     0     0 -9999
2009 07 12 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 07 12 07   128    89 10192   280    15     0     0 -9999
2009 07 12 08   122    89 10192   290    15     0     0 -9999
2009 07 12 09   122    89 10195   310    21     0     0 -9999
2009 07 12 10   111    83 10195   260    21     0     0 -9999
2009 07 12 11   106    78 10193   250    21     0     0 -9999
2009 07 12 12   144   100 10193   290    21     0     0 -9999
2009 07 12 13   178   100 10191   320    21     0     0 -9999
2009 07 12 14   206   100 10200   310    15     0     0 -9999
2009 07 12 15   228    72 10199   340    31     0     0 -9999
2009 07 12 16   233    78 10195   300    36     0     0 -9999
2009 07 12 17   244    83 10194   290    36     0     0 -9999
2009 07 12 18   250    89 10191   280    36     0     0 -9999
2009 07 12 19   261   100 10186   290    41     0     0 -9999
2009 07 12 20   267   106 10181   340    36     0     0 -9999
2009 07 12 21   256   111 10176   120    31     0     0 -9999
2009 07 12 22   250   106 10174   110    36     0     0 -9999
2009 07 12 23   233    94 10174   130    36     0     0 -9999
2009 07 13 00   233   106 10174   160    26     0     0 -9999
2009 07 13 01   206   111 10174   190    15     0     0 -9999
2009 07 13 02   194   106 10173   200    21     2     0 -9999
2009 07 13 03   172   106 10176     0     0     2     0 -9999
2009 07 13 04   167   117 10178     0     0     0     0 -9999
2009 07 13 05   178   122 10181     0     0     0     0 -9999
2009 07 13 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 07 13 07   144   117 10183     0     0     0     0 -9999
2009 07 13 08   144   117 10183     0     0     2     0 -9999
2009 07 13 09   139   117 10182     0     0     7     0 -9999
2009 07 13 10   144   117 10181     0     0     4     0 -9999
2009 07 13 11   139   117 10186     0     0     7     0 -9999
2009 07 13 12   161   128 10187     0     0     0     0 -9999
2009 07 13 13   189   111 10187    20    21     0     0 -9999
2009 07 13 14   211    94 10191    70    15     0     0 -9999
2009 07 13 15   233    72 10189    40    31     0     0 -9999
2009 07 13 16   239    50 10192 -9999    21     0     0 -9999
2009 07 13 17   244    67 10192    90    26     0     0 -9999
2009 07 13 18   244    56 10189    80    57     0     0 -9999
2009 07 13 19   244    44 10188    90    46     0     0 -9999
2009 07 13 20   244    56 10185   100    57     0     0 -9999
2009 07 13 21   239    56 10186    90    51     0     0 -9999
2009 07 13 22   233    50 10185   110    41     0     0 -9999
2009 07 13 23   228    56 10185    90    36     0     0 -9999
2009 07 14 00   222    50 10182   100    36     0     0 -9999
2009 07 14 01   206    44 10185   120    21     0     0 -9999
2009 07 14 02   161    72 10189     0     0     0     0 -9999
2009 07 14 03   139    78 10199     0     0     0     0 -9999
2009 07 14 04   128    83 10197     0     0     0     0 -9999
2009 07 14 05   128    83 10195     0     0     0     0 -9999
2009 07 14 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 07 14 07   122    94 10193   230    15     0     0 -9999
2009 07 14 08   117    89 10197   240    26     0     0 -9999
2009 07 14 09   117    94 10203   260    15     0     0 -9999
2009 07 14 10   139    94 10200   220    15     0     0 -9999
2009 07 14 11   133   100 10208   230    21     0     0 -9999
2009 07 14 12   161   106 10212   210    21     0     0 -9999
2009 07 14 13   189   106 10207   190    21     0     0 -9999
2009 07 14 14   200    89 10201   180    31     0     0 -9999
2009 07 14 15   217    89 10202   180    41     0     0 -9999
2009 07 14 16   239    83 10203   170    67     0     0 -9999
2009 07 14 17   244    72 10203   160    67     0     0 -9999
2009 07 14 18   256    67 10197   140    67     0     0 -9999
2009 07 14 19   250    56 10194   140    62     0     0 -9999
2009 07 14 20   239    78 10191   140    57     0     0 -9999
2009 07 14 21   228    89 10191   140    57     0     0 -9999
2009 07 14 22   222   106 10186   130    41     0    -1 -9999
2009 07 14 23   228   106 10178   130    51     0     0 -9999
2009 07 15 00   222   111 10172   150    41     0     0    -1
2009 07 15 01   217   117 10165   130    57     0     0 -9999
2009 07 15 02   200   128 10167   140    41     0     0 -9999
2009 07 15 03   200   144 10164   130    36     0     0 -9999
2009 07 15 04   200   150 10156   160    36     2     0 -9999
2009 07 15 05   217   144 10151   160    46     8     0 -9999
2009 07 15 06 -9999 -9999 -9999 -9999 -9999     2     0 -9999
2009 07 15 07   211   150 10136   170    31     8     0 -9999
2009 07 15 08   222   144 10128   190    41     8     0 -9999
2009 07 15 09   222   150 10125   210    21     8     0 -9999
2009 07 15 10   194   178 10144   250    51     8     7 -9999
2009 07 15 11   194   178 10105   200    88     8     3 -9999
2009 07 15 12   200   183 10111   210    67     7     0    11
2009 07 15 13   211   189 10116   230    57     7     0 -9999
2009 07 15 14   228   194 10115   220    41     8     0 -9999
2009 07 15 15   222   194 10116   220    36     8     0 -9999
2009 07 15 16   250   206 10113   250    57     4     0 -9999
2009 07 15 17   267   200 10115   240    72     2     0 -9999
2009 07 15 18   283   194 10112   240    67     0     0 -9999
2009 07 15 19   289   189 10104   250    93     0     0 -9999
2009 07 15 20   294   161 10102   270    98     0     0 -9999
2009 07 15 21   283   172 10103   270   108     0     0 -9999
2009 07 15 22   272   172 10108   280    82     0     0 -9999
2009 07 15 23   267   161 10108   280    88     0     0 -9999
2009 07 16 00   256   161 10111   270    57     0     0 -9999
2009 07 16 01   239   161 10114   270    46     0     0 -9999
2009 07 16 02   217   161 10123   260    36     0     0 -9999
2009 07 16 03   200   161 10126   250    36     0     0 -9999
2009 07 16 04   189   161 10124   260    31     0     0 -9999
2009 07 16 05   194   161 10124   270    31     0     0 -9999
2009 07 16 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 07 16 07   183   150 10125   280    36     0     0 -9999
2009 07 16 08   183   144 10125   280    46     0     0 -9999
2009 07 16 09   178   139 10125   280    46     0     0 -9999
2009 07 16 10   172   133 10127   290    51     0     0 -9999
2009 07 16 11   167   128 10132   300    31     0     0 -9999
2009 07 16 12   172   133 10138   280    31     0     0 -9999
2009 07 16 13   189   133 10139   280    31     0     0 -9999
2009 07 16 14   206   128 10140   300    36     0     0 -9999
2009 07 16 15   217   128 10137   290    41     0     0 -9999
2009 07 16 16   228   122 10134   270    51     0     0 -9999
2009 07 16 17   239   122 10130   280    72     0     0 -9999
2009 07 16 18   256   139 10123   270    62     0     0 -9999
2009 07 16 19   256   139 10116   280    67     7     0 -9999
2009 07 16 20   256   144 10113   260    98     7     0 -9999
2009 07 16 21   250   144 10113   250    72     4     0 -9999
2009 07 16 22   244   150 10107   250    57     4     0 -9999
2009 07 16 23   244   161 10098   260    46     2     0 -9999
2009 07 17 00   239   156 10093   270    77     7     0 -9999
2009 07 17 01   233   144 10094   280    36     7     0 -9999
2009 07 17 02   211   133 10099   300    36     0     0 -9999
2009 07 17 03   183   133 10107   290    31     0     0 -9999
2009 07 17 04   178   117 10103   290    36     0     0 -9999
2009 07 17 05   156   106 10105   300    41     0     0 -9999
2009 07 17 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 07 17 07   133    89 10105   290    26     0     0 -9999
2009 07 17 08   117    89 10102   280    26     0     0 -9999
2009 07 17 09   122    89 10102   280    31     0     0 -9999
2009 07 17 10   106    83 10105   260    21     0     0 -9999
2009 07 17 11   117    89 10107   260    26     0     0 -9999
2009 07 17 12   139   106 10103   250    21     0     0 -9999
2009 07 17 13   161   106 10101   280    41     4     0 -9999
2009 07 17 14   156   106 10103   280    46     8     0 -9999
2009 07 17 15   167   106 10101   280    41     4    -1 -9999
2009 07 17 16   178   106 10102   320    36     7     0 -9999
2009 07 17 17   183   111 10102   310    31 -9999    -1 -9999
2009 07 17 18   194   122 10101   290    26     7    -1    -1
2009 07 17 19   189   117 10103   280    46     8     0 -9999
2009 07 17 20   178   111 10110   300    46     8     0 -9999
2009 07 17 21   183   117 10113   310    41     7     0 -9999
2009 07 17 22   178   117 10117   280    46     7     0 -9999
2009 07 17 23   161   128 10119   290    41     7    -1 -9999
2009 07 18 00   161   128 10120   300    36     7    -1    -1
2009 07 18 01   161   122 10123   290    46     8     0 -9999
2009 07 18 02   156   117 10126   280    26     8     0 -9999
2009 07 18 03   150   122 10133   280    31     8    -1 -9999
2009 07 18 04   150   111 10132   290    36     7     0 -9999
2009 07 18 05   150   111 10133   310    36     8     0 -9999
2009 07 18 06 -9999 -9999 -9999 -9999 -9999     8     0    -1
2009 07 18 07   144   111 10135   310    31     7     0 -9999
2009 07 18 08   128   106 10138   300    26     7     0 -9999
2009 07 18 09   133   111 10142   290    26     8     0 -9999
2009 07 18 10   122   106 10147   290    26     7     0 -9999
2009 07 18 11   128   111 10151   310    36     8     0 -9999
2009 07 18 12   139   111 10155   310    36     0     0 -9999
2009 07 18 13   150   117 10156   310    36     0     0 -9999
2009 07 18 14   167   117 10160   310    36     0     0 -9999
2009 07 18 15   183   117 10160   290    31     7     0 -9999
2009 07 18 16   200   117 10161   320    46     4     0 -9999
2009 07 18 17   183   117 10164   290    46     8     0 -9999
2009 07 18 18   206   128 10163 -9999    26     8     0 -9999
2009 07 18 19   200   111 10163   320    46     8     0 -9999
2009 07 18 20   200   117 10165   300    46     8     0 -9999
2009 07 18 21   194   122 10167   310    46     8     0 -9999
2009 07 18 22   206   128 10169   300    46     7     0 -9999
2009 07 18 23   194   122 10175   310    36     7     0 -9999
2009 07 19 00   189   122 10176   310    51     8     0 -9999
2009 07 19 01   178   122 10179   310    21     2     0 -9999
2009 07 19 02   172   122 10182   310    31     8     0 -9999
2009 07 19 03   161   122 10186   290    21     8     0 -9999
2009 07 19 04   139   122 10188   280    15     7     0 -9999
2009 07 19 05   156   128 10192     0     0     8     0 -9999
2009 07 19 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 07 19 07   144   122 10188   250    21     8     0 -9999
2009 07 19 08   133   117 10188   270    15     8     0 -9999
2009 07 19 09   144   122 10189   290    21     8     0 -9999
2009 07 19 10   144   122 10191     0     0     8     0 -9999
2009 07 19 11   150   122 10196   300    15     8     0 -9999
2009 07 19 12   150   122 10200   290    21     8     0 -9999
2009 07 19 13   156   128 10205   300    15     8     0 -9999
2009 07 19 14   167   128 10209   280    15     8     0 -9999
2009 07 19 15   183   133 10212   360    15     7     0 -9999
2009 07 19 16   194   133 10211    10    15     8     0 -9999
2009 07 19 17   200   133 10209   110    41     7     0 -9999
2009 07 19 18   189   139 10207    80    41     8     0 -9999
2009 07 19 19   178   133 10208    40    31     8     0 -9999
2009 07 19 20   194   139 10204    40    21     7     0 -9999
2009 07 19 21   206   139 10201   110    36     4     0 -9999
2009 07 19 22   194   133 10198    90    36     8     0 -9999
2009 07 19 23   200   133 10198    90    36     4     0 -9999
2009 07 20 00   189   128 10197   120    31     2     0 -9999
2009 07 20 01   178   128 10198   140    31     2     0 -9999
2009 07 20 02   167   133 10198   160    21     7     0 -9999
2009 07 20 03   156   133 10203   170    21     8     0 -9999
2009 07 20 04   139   122 10205     0     0     0     0 -9999
2009 07 20 05   133   128 10206     0     0     0     0 -9999
2009 07 20 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 07 20 07   110   110 -9999     0     0     0     0 -9999
2009 07 20 08   100    94 10201     0     0     0     0 -9999
2009 07 20 10    90    90 -9999     0     0     2     0 -9999
2009 07 20 11   106   100 10203     0     0     0     0 -9999
2009 07 20 12   133   128 10206     0     0     0     0 -9999
2009 07 20 13   172   139 10208     0     0     0     0 -9999
2009 07 20 14   189   133 10207     0     0     0     0 -9999
2009 07 20 15   211   133 10206   130    26     2     0 -9999
2009 07 20 16   211   139 10206   100    36     2     0 -9999
2009 07 20 17   228   128 10205   110    46     2     0 -9999
2009 07 20 18   228   133 10204   130    46     0     0 -9999
2009 07 20 19   228   122 10200   120    51     0     0 -9999
2009 07 20 20   233   128 10198   110    51     0     0 -9999
2009 07 20 21   233   133 10195   120    51     0     0 -9999
2009 07 20 22   228   111 10189   110    46     0     0 -9999
2009 07 20 23   222   117 10182   110    57     0     0 -9999
2009 07 21 00   217   111 10181   110    41     0     0 -9999
2009 07 21 01   200   111 10183   110    26     0     0 -9999
2009 07 21 02   161   122 10185   100    21     0     0 -9999
2009 07 21 03   161   144 10190    70    26     0     0 -9999
2009 07 21 04   144   139 10193    70    15     2     0 -9999
2009 07 21 05   144   139 10191     0     0     0     0 -9999
2009 07 21 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 07 21 07   150   128 10187     0     0     0     0 -9999
2009 07 21 08   150   133 10183    90    21     0     0 -9999
2009 07 21 09   172   144 10177   130    21     0     0 -9999
2009 07 21 10   172   150 10176   130    21     0     0 -9999
2009 07 21 11   140   140 -9999     0     0     2     0 -9999
2009 07 21 12   178   161 10180     0     0     2     0 -9999
2009 07 21 13   206   167 10179   170    21     0     0 -9999
2009 07 21 14   239   150 10176   190    26     0     0 -9999
2009 07 21 15   239   133 10171   190    26     0     0 -9999
2009 07 21 16   250   139 10172   120    46     0     0 -9999
2009 07 21 17   244   133 10171   130    57     8     0 -9999
2009 07 21 18   244   139 10168   120    41     8     0 -9999
2009 07 21 19   233   144 10165   120    41     2     0 -9999
2009 07 21 20   228   139 10163   110    41     0     0 -9999
2009 07 21 21   233   144 10160   110    41     0     0 -9999
2009 07 21 22   222   144 10158   110    31     0     0 -9999
2009 07 21 23   217   156 10155    70    31     0     0 -9999
2009 07 22 00   211   161 10156    70    15     7     0 -9999
2009 07 22 01   206   156 10156   320    15     0     0 -9999
2009 07 22 02   194   156 10156   360    21     0     0 -9999
2009 07 22 03   183   156 10157    30    15     7     0 -9999
2009 07 22 04   183   156 10161   160    15     7    -1 -9999
2009 07 22 05   178   161 10160    60    15     8     0 -9999
2009 07 22 06 -9999 -9999 -9999 -9999 -9999     2     0     0
2009 07 22 07   178   161 10150    40    15     4     0 -9999
2009 07 22 08   172   161 10151    40    15     0     0 -9999
2009 07 22 09   167   156 10149    50    21     0     0 -9999
2009 07 22 10   161   150 10147    50    21     7     0 -9999
2009 07 22 11   172   161 10150     0     0     8     0 -9999
2009 07 22 12   183   167 10153     0     0     7     0 -9999
2009 07 22 13   194   172 10154     0     0     7     0 -9999
2009 07 22 14   211   183 10156   350    31     2     0 -9999
2009 07 22 15   222   183 10155 -9999    26     4     0 -9999
2009 07 22 16   228   178 10156    30    41     2     0 -9999
2009 07 22 17   233   172 10156    30    46     0     0 -9999
2009 07 22 18   239   178 10154    40    36     4     0 -9999
2009 07 22 19   244   178 10150    60    41     0     0 -9999
2009 07 22 20   222   167 10151    90    41     8     0 -9999
2009 07 22 21   217   161 10151    80    46     8     0 -9999
2009 07 22 22   217   161 10149    60    31     0     0 -9999
2009 07 22 23   222   161 10145    10    31     0     0 -9999
2009 07 23 00   211   156 10143    60    31     0     0 -9999
2009 07 23 01   200   161 10146    30    15     7     0 -9999
2009 07 23 02   172   156 10147    60    26     2     0 -9999
2009 07 23 03   167   156 10146    50    21     7     0 -9999
2009 07 23 04   172   161 10144     0     0     7     0 -9999
2009 07 23 05   160   160 -9999   300    15     4 -9999 -9999
2009 07 23 06 -9999 -9999 -9999 -9999 -9999     2     0 -9999
2009 07 23 07   156   150 10140   320    26     0     0 -9999
2009 07 23 08   139   133 10142   290    15     0     0 -9999
2009 07 23 09   128   122 10143   280    21     0     0 -9999
2009 07 23 10   128   122 10142   310    21     0     0 -9999
2009 07 23 11   133   128 10145   310    15     0     0 -9999
2009 07 23 12   150   144 10145     0     0     0     0     0
2009 07 23 13   183   156 10144   330    15     0     0 -9999
2009 07 23 14   206   167 10143   340    41     2     0 -9999
2009 07 23 15   217   167 10144   300    36     4     0 -9999
2009 07 23 16   244   161 10142 -9999    21     4     0 -9999
2009 07 23 17   239   150 10141     0     0     7     0 -9999
2009 07 23 18   228   156 10142    80    51     7     0 -9999
2009 07 23 19   233   156 10139   100    36     7    -1 -9999
2009 07 23 20   228   139 10137    80    31     7    -1 -9999
2009 07 23 21   200   170 -9999     0     0     2    -1 -9999
2009 07 23 22   183   144 10138     0     0     4     0 -9999
2009 07 23 23   194   150 10136   210    26     0    -1 -9999
2009 07 24 00   189   156 10132   250    15     2     0     1
2009 07 24 01   183   156 10128   240    21     0     0 -9999
2009 07 24 02   161   150 10128   250    15     4     0 -9999
2009 07 24 03   150   144 10129   260    21     0     0 -9999
2009 07 24 04   144   139 10126   270    21     0     0 -9999
2009 07 24 05   150   139 10125   250    26     0     0 -9999
2009 07 24 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 07 24 07   128   122 10124   250    21     0     0 -9999
2009 07 24 08   128   122 10121   230    21     0     0 -9999
2009 07 24 09   144   128 10119   230    21     0     0 -9999
2009 07 24 10   133   122 10116   250    21     0     0 -9999
2009 07 24 11   133   122 10120   250    21     0     0 -9999
2009 07 24 12   167   150 10123   240    21     0     0     0
2009 07 24 13   183   161 10125   260    26     0     0 -9999
2009 07 24 14   217   167 10121   270    31     0     0 -9999
2009 07 24 15   244   167 10118   280    36     0     0 -9999
2009 07 24 16   250   167 10118   260    36     0     0 -9999
2009 07 24 17   256   161 10114   230    31     0     0 -9999
2009 07 24 18   272   156 10114   250    46     0     0 -9999
2009 07 24 19   272   156 10113   230    46     4     0 -9999
2009 07 24 20   267   150 10110   240    51     0     0 -9999
2009 07 24 21   261   161 10087   210    82     0     0 -9999
2009 07 24 22   256   167 10088   220    41     0     0 -9999
2009 07 24 23   250   161 10079   190    57     0     0 -9999
2009 07 25 00   244   167 10062   180    46     0     0 -9999
2009 07 25 01   228   161 10066   260    36     0    -1 -9999
2009 07 25 02   228   161 10061   230    67     0     0 -9999
2009 07 25 03   228   161 10043   230    98     4    -1 -9999
2009 07 25 04   222   150 10037   230    57     0    -1 -9999
2009 07 25 05   206   144 10041     0     0     0     0 -9999
2009 07 25 06 -9999 -9999 -9999 -9999 -9999     2     0    -1
2009 07 25 07   189   150 10052   340    15     0     0 -9999
2009 07 25 08   178   150 10049   290    21     8     0 -9999
2009 07 25 09   189   156 10045   280    21     8     0 -9999
2009 07 25 10   178   161 10044   270    31     4     0 -9999
2009 07 25 11   178   156 10046   270    36     7     0 -9999
2009 07 25 12   178   156 10052   280    36     7     0 -9999
2009 07 25 13   189   156 10057   290    41     4     0 -9999
2009 07 25 14   217   150 10060   300    46     0     0 -9999
2009 07 25 15   233   144 10057   290    57     0     0 -9999
2009 07 25 16   244   144 10058   290    62     0     0 -9999
2009 07 25 17   250   139 10058   290    36     2     0 -9999
2009 07 25 18   250   144 10059   270    51     2     0 -9999
2009 07 25 19   267   150 10058   260    57     4     0 -9999
2009 07 25 20   261   144 10057   270    67     2     0 -9999
2009 07 25 21   267   144 10058   280    72     7     0 -9999
2009 07 25 22   250   144 10061   280    51     7     0 -9999
2009 07 25 23   189   156 10071   280    41     4     0 -9999
2009 07 26 00   211   161 10067   270    31     4     0     0
2009 07 26 01   206   161 10070   270    41     2     0 -9999
2009 07 26 02   194   150 10074   270    36     0     0 -9999
2009 07 26 03   183   144 10076   260    36     0     0 -9999
2009 07 26 04   189   144 10078   260    51     0     0 -9999
2009 07 26 05   178   150 10079   280    36     2     0 -9999
2009 07 26 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 07 26 07   167   144 10080   280    31     0     0 -9999
2009 07 26 08   161   144 10080   280    31     0     0 -9999
2009 07 26 09   161   144 10081   280    36     0     0 -9999
2009 07 26 10   156   144 10083   270    31     0     0 -9999
2009 07 26 11   156   144 10089   270    36     0     0 -9999
2009 07 26 12   167   150 10090   280    41     0     0     0
2009 07 26 13   183   161 10092   280    57     0     0 -9999
2009 07 26 14   206   167 10093   290    51     0     0 -9999
2009 07 26 15   222   161 10095   280    62     4     0 -9999
2009 07 26 16   233   161 10098   290    46     7     0 -9999
2009 07 26 17   239   150 10102   300    57     4     0 -9999
2009 07 26 18   250   150 10101   310    62     2     0 -9999
2009 07 26 19   261   144 10100   300    51     2     0 -9999
2009 07 26 20   267   139 10099   290    57     2     0 -9999
2009 07 26 21   272   144 10100   290    57     7     0 -9999
2009 07 26 22   261   144 10100   280    41     4     0 -9999
2009 07 26 23   261   144 10099   280    46     2     0 -9999
2009 07 27 00   244   150 10103   300    31     7     0 -9999
2009 07 27 01   206   161 10108   270    21     4    -1 -9999
2009 07 27 02   200   178 10115   340    21     7     0 -9999
2009 07 27 03   183   167 10118     0     0     4    -1 -9999
2009 07 27 04   183   167 10118   260    15     8     0 -9999
2009 07 27 05   178   161 10117   240    21     0     0 -9999
2009 07 27 06 -9999 -9999 -9999 -9999 -9999     7     0     0
2009 07 27 07   161   150 10115   250    21     0     0 -9999
2009 07 27 08   161   150 10117   260    15     0     0 -9999
2009 07 27 09   156   144 10117   250    26     0     0 -9999
2009 07 27 10   156   144 10119   250    15     0     0 -9999
2009 07 27 11   156   144 10122   250    26     0     0 -9999
2009 07 27 12   178   167 10125   260    21     0     0     0
2009 07 27 13   206   172 10126   250    26     0     0 -9999
2009 07 27 14   233   178 10128   250    31     0     0 -9999
2009 07 27 15   256   178 10128   260    41     0     0 -9999
2009 07 27 16   278   161 10127   250    62     0     0 -9999
2009 07 27 17   278   156 10123   270    51     4     0 -9999
2009 07 27 18   283   150 10114   250    72     2     0 -9999
2009 07 27 19   289   156 10113   260    51     4     0 -9999
2009 07 27 20   294   150 10107   230    62     0     0 -9999
2009 07 27 21   278   150 10104   230    51     7     0 -9999
2009 07 27 22   244   172 10114   250    62     8    -1 -9999
2009 07 27 23   267   178 10105   220    15     0    -1 -9999
2009 07 28 00   261   161 10099   210    41     7     0    -1
2009 07 28 01   244   172 10100   230    21     2     0 -9999
2009 07 28 02   244   172 10097   210    31     0     0 -9999
2009 07 28 03   233   178 10081   200    67     2     0 -9999
2009 07 28 04   239   172 10053   190    82     0     0 -9999
2009 07 28 05   250   172 10068   290    51     4     0 -9999
2009 07 28 06 -9999 -9999 -9999 -9999 -9999     7     0     0
2009 07 28 07   206   156 10075   260    77     0     0 -9999
2009 07 28 08   194   156 10076   260    57     0     0 -9999
2009 07 28 09   189   156 10082   260    31     0     0 -9999
2009 07 28 10   189   161 10083   250    36     0     0 -9999
2009 07 28 11   183   167 10083   240    31     2     0 -9999
2009 07 28 12   194   172 10088   230    36     0     0 -9999
2009 07 28 13   211   178 10091   260    46     0     0 -9999
2009 07 28 14   233   189 10088   290    36     0     0 -9999
2009 07 28 15   250   189 10090   280    36     0     0 -9999
2009 07 28 16   272   139 10087   290    46     0     0 -9999
2009 07 28 17   272   139 10086   270    31     0     0 -9999
2009 07 28 18   283   139 10084   270    57     0     0 -9999
2009 07 28 19   272   139 10084   270    46     0     0 -9999
2009 07 28 20   272   144 10081   280    46     0     0 -9999
2009 07 28 21   261   150 10080   280    46     2     0 -9999
2009 07 28 22   267   150 10080   260    46     8     0 -9999
2009 07 28 23   261   139 10076   280    36     7     0 -9999
2009 07 29 00   244   139 10081   270    36     8     0 -9999
2009 07 29 01   217   133 10084   270    26     7     0 -9999
2009 07 29 02   189   128 10089   290    15     0     0 -9999
2009 07 29 03   200   122 10091   320    36     0     0 -9999
2009 07 29 04   183   117 10090   290    21     0     0 -9999
2009 07 29 05   172   117 10089   300    26     0     0 -9999
2009 07 29 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 07 29 07   172   122 10091   320    21     0     0 -9999
2009 07 29 08   139   117 10093     0     0     0     0 -9999
2009 07 29 09   128   106 10095     0     0     0     0 -9999
2009 07 29 10   117   106 10097   300    15     0     0 -9999
2009 07 29 11   111   100 10098     0     0     0     0 -9999
2009 07 29 12   139   122 10103   310    15     0     0 -9999
2009 07 29 13   183   128 10108   330    21     0     0 -9999
2009 07 29 14   206   122 10111   340    26     0     0 -9999
2009 07 29 15   222   111 10109   330    31     0     0 -9999
2009 07 29 16   233   100 10111   320    36     0     0 -9999
2009 07 29 17   239    89 10114   310    31     0     0 -9999
2009 07 29 18   250    89 10112   330    46     2     0 -9999
2009 07 29 19   261    89 10110   320    41     4     0 -9999
2009 07 29 20   261    94 10109   290    31     4     0 -9999
2009 07 29 21   261    94 10107   290    31     7     0 -9999
2009 07 29 22   244   111 10108     0     0     4     0 -9999
2009 07 29 23   239   122 10105   130    36     0     0 -9999
2009 07 30 00   217   133 10105   140    31     7     0 -9999
2009 07 30 01   211   133 10109   170    36     7     0 -9999
2009 07 30 02   194   139 10116   180    21     4     0 -9999
2009 07 30 03   189   133 10121   190    31     0     0 -9999
2009 07 30 04   167   133 10121     0     0     0     0 -9999
2009 07 30 05   161   133 10118   210    15     0     0 -9999
2009 07 30 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 07 30 07   139   128 10114     0     0     0     0 -9999
2009 07 30 08   150   133 10108     0     0     0     0 -9999
2009 07 30 09   133   128 10109   240    15     0     0 -9999
2009 07 30 10   139   128 10108     0     0     0     0 -9999
2009 07 30 11   150   128 10114   230    15     0     0 -9999
2009 07 30 12   167   139 10117     0     0     0     0 -9999
2009 07 30 13   172   156 10116   230    15     2    -1 -9999
2009 07 30 14   189   150 10116   220    21     2     0 -9999
2009 07 30 15   211   144 10116   230    26     4     0 -9999
2009 07 30 16   222   139 10117   260    41     7     0 -9999
2009 07 30 17   211   133 10120   290    36     7     0 -9999
2009 07 30 18   194   139 10117     0     0     8    -1    -1
2009 07 30 19   200   139 10115     0     0     8     0 -9999
2009 07 30 20   217   144 10109     0     0     7     0 -9999
2009 07 30 21   244   139 10098   210    51     2     0 -9999
2009 07 30 22   239   144 10096   240    51     4     0 -9999
2009 07 30 23   194   161 10098   230    41     7     0 -9999
2009 07 31 00   200   156 10100   230    26     7    -1     0
2009 07 31 01   189   150 10106   260    26     4     0 -9999
2009 07 31 02   167   144 10109   290    15     0     0 -9999
2009 07 31 03   150   139 10117   280    21     0     0 -9999
2009 07 31 04   161   150 10118   220    15     0     0 -9999
2009 07 31 05   139   133 10120   240    15     0     0 -9999
2009 07 31 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 07 31 07   139   133 10118     0     0     9     0 -9999
2009 07 31 08   133   122 10119   280    15     0     0 -9999
2009 07 31 09   122   117 10121   270    15     0     0 -9999
2009 07 31 10   122   117 10123   270    15     0     0 -9999
2009 07 31 11   122   117 10127   280    21     0     0 -9999
2009 07 31 12   139   133 10131   270    21     0     0     0
2009 07 31 13   178   150 10134   280    15     0     0 -9999
2009 07 31 14   206   156 10137   280    31     0     0 -9999
2009 07 31 15   222   150 10142   270    31     0     0 -9999
2009 07 31 16   239   139 10145   270    51     0     0 -9999
2009 07 31 17   250   133 10145   270    31     4     0 -9999
2009 07 31 18   256   128 10144   270    57     2     0 -9999
2009 07 31 19   261   128 10143   280    46     4     0 -9999
2009 07 31 20   267   122 10139   280    57     2     0 -9999
2009 07 31 21   272   122 10138   260    57     4     0 -9999
2009 07 31 22   261   122 10138   250    51     2     0 -9999
2009 07 31 23   256   128 10139   270    41     2     0 -9999
2009 08 01 00   244   133 10141   270    41     2     0 -9999
2009 08 01 01   200   128 10142   250    21     2     0 -9999
2009 08 01 02   211   133 10139   210    26     0     0 -9999
2009 08 01 03   194   139 10141   180    21     0     0 -9999
2009 08 01 04   172   133 10145   210    15     0     0 -9999
2009 08 01 05   178   139 10149   200    21     0     0 -9999
2009 08 01 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 08 01 07   172   139 10142   210    31     0     0 -9999
2009 08 01 08   161   133 10130   190    26     0     0 -9999
2009 08 01 09   161   139 10126   200    31     0     0 -9999
2009 08 01 10   167   133 10125   200    26     0     0 -9999
2009 08 01 11   172   133 10125   200    46     2     0 -9999
2009 08 01 12   189   139 10120   200    51     0     0 -9999
2009 08 01 13   200   139 10122   220    57     7     0 -9999
2009 08 01 14   217   139 10118   230    67     0     0 -9999
2009 08 01 15   211   144 10116   230    77     4    -1 -9999
2009 08 01 16   206   150 10116   240    72     7    -1 -9999
2009 08 01 17   206   156 10115   240    62     8     0 -9999
2009 08 01 18   211   161 10113   230    67     8     0    -1
2009 08 01 19   222   161 10114   230    77     7     0 -9999
2009 08 01 20   222   167 10113   230    67     7     0 -9999
2009 08 01 21   239   156 10108   230    67     4     0 -9999
2009 08 01 22   233   167 10106   200    67     7     0 -9999
2009 08 01 23   222   167 10103   210    62     7     0 -9999
2009 08 02 00   206   167 10107   220    57     7     0 -9999
2009 08 02 01   200   167 10112   250    31     4     0 -9999
2009 08 02 02   183   122 10116   280    26     4     0 -9999
2009 08 02 03   144   117 10122   260    21     0     0 -9999
2009 08 02 04   139   111 10126   270    21     0     0 -9999
2009 08 02 05   128   106 10127   270    26     0     0 -9999
2009 08 02 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 08 02 07   122   100 10123   270    26     0     0 -9999
2009 08 02 08   117    94 10120   260    26     0     0 -9999
2009 08 02 09   117   100 10119   270    26     0     0 -9999
2009 08 02 10   117   100 10122   280    31     0     0 -9999
2009 08 02 11   111    94 10125   270    26     0     0 -9999
2009 08 02 12   128   111 10132   260    21     0     0 -9999
2009 08 02 13   161   117 10136   270    26     0     0 -9999
2009 08 02 14   189   117 10139   260    36     0     0 -9999
2009 08 02 15   211   117 10142   290    26     0     0 -9999
2009 08 02 16   228    94 10146   290    36     0     0 -9999
2009 08 02 17   239    83 10144   290    51     0     0 -9999
2009 08 02 18   239    72 10142   270    31     0     0 -9999
2009 08 02 19   250    89 10137   290    51     0     0 -9999
2009 08 02 20   244    94 10135   250    36     2     0 -9999
2009 08 02 21   256    94 10128   220    46     2     0 -9999
2009 08 02 22   256    89 10124   260    51     0     0 -9999
2009 08 02 23   250    94 10122   220    67     0     0 -9999
2009 08 03 00   239   111 10119   220    46     0     0 -9999
2009 08 03 01   222   117 10119   220    36     0     0 -9999
2009 08 03 02   211   122 10123   220    36     0     0 -9999
2009 08 03 03   200   122 10124   210    21     0     0 -9999
2009 08 03 04   189   128 10121   200    36     0     0 -9999
2009 08 03 05   194   133 10115   200    36     0     0 -9999
2009 08 03 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 08 03 07   200   139 10092   210    57     0     0 -9999
2009 08 03 08   206   139 10093   210    51     0     0 -9999
2009 08 03 09   211   139 10087   210    67     0     0 -9999
2009 08 03 10   211   139 10084   220    62     0     0 -9999
2009 08 03 11   211   133 10084   230    67     2     0 -9999
2009 08 03 12   206   139 10094   230    51     7     0 -9999
2009 08 03 13   206   144 10087   230    72     8    -1 -9999
2009 08 03 14   206   150 10085   220    72     8    -1 -9999
2009 08 03 15   217   150 10090   230    72     0     0 -9999
2009 08 03 16   239   156 10092   230    72     0     0 -9999
2009 08 03 17   267   156 10091   230    72     0     0 -9999
2009 08 03 18   294   161 10082   230    72     0     0    -1
2009 08 03 19   306   161 10078   230    67     0     0 -9999
2009 08 03 20   306   167 10075   250    93     0     0 -9999
2009 08 03 21   289   172 10075   230    72     7     0 -9999
2009 08 03 22   289   172 10076   230    77     7     0 -9999
2009 08 03 23   283   178 10079   230    67     2     0 -9999
2009 08 04 00   267   178 10082   220    57     0     0 -9999
2009 08 04 01   256   178 10084   220    41     0     0 -9999
2009 08 04 02   244   172 10092   220    41     0     0 -9999
2009 08 04 03   233   178 10098   230    36     0     0 -9999
2009 08 04 04   222   178 10097   230    36     0     0 -9999
2009 08 04 05   222   183 10095   220    26     0     0 -9999
2009 08 04 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 08 04 07   200   183 10094   230    26     4     0 -9999
2009 08 04 08   200   183 10096   250    31     0     0 -9999
2009 08 04 09   194   183 10094   200    21     0     0 -9999
2009 08 04 10   183   178 10100     0     0     0     0 -9999
2009 08 04 11   172   167 10099   250    15     0     0 -9999
2009 08 04 12   183   178 10101   230    21     0     0 -9999
2009 08 04 13   206   194 10103   290    26     0     0 -9999
2009 08 04 14   233   183 10105   310    21     0     0 -9999
2009 08 04 15   256   172 10107   330    36     0     0 -9999
2009 08 04 16   272   156 10109     0     0     0     0 -9999
2009 08 04 17   272   150 10110   280    21     0     0 -9999
2009 08 04 18   289   150 10106   310    26     0     0 -9999
2009 08 04 19   300   156 10105 -9999    15     2     0 -9999
2009 08 04 20   267   150 10112   100    57     7     0 -9999
2009 08 04 21   228   156 10124    60    67     7     0 -9999
2009 08 04 22   222   156 10125    60    36     7     0 -9999
2009 08 04 23   239   161 10125    70    26     7     0 -9999
2009 08 05 00   222   156 10125    40    26     0     0 -9999
2009 08 05 01   211   144 10127    30    31     0     0 -9999
2009 08 05 02   183   133 10139    20    15     0     0 -9999
2009 08 05 03   161   128 10151     0     0     0     0 -9999
2009 08 05 04   150   128 10152    30    15     0     0 -9999
2009 08 05 05   139   128 10156     0     0     0     0 -9999
2009 08 05 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 08 05 07   117   106 10164     0     0     0     0 -9999
2009 08 05 08   122   111 10168   310    21     0     0 -9999
2009 08 05 09   128   117 10170   310    15     0     0 -9999
2009 08 05 10   117   111 10171   280    15     0     0 -9999
2009 08 05 11   133   117 10174   330    15     0     0 -9999
2009 08 05 12   139   128 10182   300    15     0     0 -9999
2009 08 05 13   178   139 10185     0     0     0     0 -9999
2009 08 05 14   200   139 10190     0     0     0     0 -9999
2009 08 05 15   233    83 10193 -9999    21     0     0 -9999
2009 08 05 16   244    94 10195    90    15     0     0 -9999
2009 08 05 17   250    89 10194 -9999    15     0     0 -9999
2009 08 05 18   239   100 10195   110    51     2     0 -9999
2009 08 05 19   244    94 10193   110    36     0     0 -9999
2009 08 05 20   250    89 10187   130    41     0     0 -9999
2009 08 05 21   250    89 10185   110    46     0     0 -9999
2009 08 05 22   244   106 10184 -9999    26     0     0 -9999
2009 08 05 23   239   100 10180   140    36     0     0 -9999
2009 08 06 00   228   100 10180   110    31     0     0 -9999
2009 08 06 01   206   100 10179   140    26     0     0 -9999
2009 08 06 02   194   133 10182     0     0     0     0 -9999
2009 08 06 03   156   122 10186     0     0     0     0 -9999
2009 08 06 04   150   122 10186     0     0     0     0 -9999
2009 08 06 05   139   122 10189     0     0     0     0 -9999
2009 08 06 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 08 06 07   133   122 10187   260    15     0     0 -9999
2009 08 06 08   128   117 10188   270    15     0     0 -9999
2009 08 06 09   122   111 10187   280    15     0     0 -9999
2009 08 06 10   128   111 10193   300    21     0     0 -9999
2009 08 06 11   117   106 10199   300    15     0     0 -9999
2009 08 06 12   139   117 10203   290    21     0     0     0
2009 08 06 13   172   128 10201   300    21     0     0 -9999
2009 08 06 14   206   122 10203   320    21     0     0 -9999
2009 08 06 15   228   106 10205 -9999    15     0     0 -9999
2009 08 06 16   244   100 10202 -9999    21     0     0 -9999
2009 08 06 17   256   100 10199 -9999    26     0     0 -9999
2009 08 06 18   256   106 10197   360    41     4     0 -9999
2009 08 06 19   239    89 10196   110    36     7     0 -9999
2009 08 06 20   261   100 10193   110    51     4     0 -9999
2009 08 06 21   239   106 10192   110    46     4     0 -9999
2009 08 06 22   233   111 10192   100    41     7     0 -9999
2009 08 06 23   228   111 10192   110    26     4     0 -9999
2009 08 07 00   217   111 10192   140    26     2     0 -9999
2009 08 07 01   206   122 10192   120    26     2     0 -9999
2009 08 07 02   194   128 10196   140    21     0     0 -9999
2009 08 07 03   194   133 10199   140    21     4     0 -9999
2009 08 07 04   189   139 10198   170    26     0     0 -9999
2009 08 07 05   189   150 10197   160    21     0     0 -9999
2009 08 07 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 08 07 07   178   139 10197     0     0     0     0 -9999
2009 08 07 08   156   133 10198     0     0     0     0 -9999
2009 08 07 09   172   133 10204   210    15     0     0 -9999
2009 08 07 10   178   133 10203   220    15     0     0 -9999
2009 08 07 11   172   133 10199     0     0     0     0 -9999
2009 08 07 12   183   133 10201     0     0     0     0 -9999
2009 08 07 13   194   139 10203   200    15     2     0 -9999
2009 08 07 14   206   144 10202   170    21     2     0 -9999
2009 08 07 15   222   150 10199   190    31     0     0 -9999
2009 08 07 16   228   144 10200   170    26     2     0 -9999
2009 08 07 17   222   150 10200   200    36     0    -1 -9999
2009 08 07 18   200   167 10204   200    31     2     0     0
2009 08 07 19   189   172 10205   180    26     8     2 -9999
2009 08 07 20   183   172 10200   150    36     8     4 -9999
2009 08 07 21   189   172 10193   150    46     8     1 -9999
2009 08 07 22   183   167 10188   140    41     7    -1 -9999
2009 08 07 23   189   172 10181   150    41     8     0 -9999
2009 08 08 00   183   178 10182   130    41     8     4    12
2009 08 08 01   189   178 10179   140    46     8    -1 -9999
2009 08 08 02   189   178 10177   140    46     8    -1 -9999
2009 08 08 03   194   178 10182   130    41     8     0 -9999
2009 08 08 04   194   178 10179   150    51     8     0 -9999
2009 08 08 05   194   178 10173   150    36     8     0 -9999
2009 08 08 06 -9999 -9999 -9999 -9999 -9999     8    -1    -1
2009 08 08 07   200   178 10151   170    46     8     0 -9999
2009 08 08 08   200   178 10152   180    26     8     0 -9999
2009 08 08 09   211   183 10146   200    46     8     0 -9999
2009 08 08 10   211   183 10141   180    46     0     0 -9999
2009 08 08 11   211   189 10137   210    51     7     0 -9999
2009 08 08 12   211   200 10136   210    46     8     1     1
2009 08 08 13   217   206 10130   210    46     8     2 -9999
2009 08 08 14   222   211 10132   220    41     8     2 -9999
2009 08 08 15   220   210 -9999   320    36     8     0 -9999
2009 08 08 16   222   211 10132   210    62     7     1 -9999
2009 08 08 17   233   211 10118   230    62     0     0 -9999
2009 08 08 18   256   228 10106   230    82     0    -1     9
2009 08 08 19   289   239 10115   240    72     0     0 -9999
2009 08 08 20   294   244 10112   230    62     0     0 -9999
2009 08 08 21   294   239 10108   230    51     0     0 -9999
2009 08 08 22   300   239 10111   230    62     0     0 -9999
2009 08 08 23   300   239 10110   230    46     0     0 -9999
2009 08 09 00   294   239 10106   220    41     0     0 -9999
2009 08 09 01   289   239 10106   210    62     2     0 -9999
2009 08 09 02   283   239 10109   220    67     0     0 -9999
2009 08 09 03   278   239 10126   280    31     0     0 -9999
2009 08 09 04   267   239 10130     0     0     7     0 -9999
2009 08 09 05   261   233 10122   210    36     0     0 -9999
2009 08 09 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 08 09 07   267   228 10125   210    46     0     0 -9999
2009 08 09 08   261   228 10123   210    41     0     0 -9999
2009 08 09 09   256   228 10121   210    51     0     0 -9999
2009 08 09 10   256   222 10122   230    41     2     0 -9999
2009 08 09 11   261   217 10124   240    67     0     0 -9999
2009 08 09 12   261   217 10123   240    77     0     0 -9999
2009 08 09 13   272   222 10125   230    72     4     0 -9999
2009 08 09 14   283   222 10125   230    62     2     0 -9999
2009 08 09 15   294   228 10124   240    88     2     0 -9999
2009 08 09 16   311   228 10125   240   103     4     0 -9999
2009 08 09 17   311   228 10128   250    98     7     0 -9999
2009 08 09 18   311   228 10127   240    82     0     0 -9999
2009 08 09 19   294   228 10133   250    82     4     0 -9999
2009 08 09 20   294   228 10138   260    72     7     0 -9999
2009 08 09 21   278   228 10150   270    77     8     0 -9999
2009 08 09 22   228   183 10126   210    15     7    -1 -9999
2009 08 09 23   217   200 10155   260    26     7     5 -9999
2009 08 10 00   228   200 10125   190    31     2    -1     5
2009 08 10 01   228   200 10117   220    21     0     0 -9999
2009 08 10 02   206   194 10130   270    21     0     0 -9999
2009 08 10 03   217   200 10143    30    26     0     0 -9999
2009 08 10 04   217   200 10146     0     0     7     0 -9999
2009 08 10 05   211   200 10145   220    36     7     1 -9999
2009 08 10 06 -9999 -9999 -9999 -9999 -9999     7     9    11
2009 08 10 07   217   189 10129   290    15     0     0 -9999
2009 08 10 08   206   194 10134   170    15     0     0 -9999
2009 08 10 09   206   189 10136   250    26     0     0 -9999
2009 08 10 10   200   189 10145   220    15     0     0 -9999
2009 08 10 11   189   178 10148   230    26     0     0 -9999
2009 08 10 12   206   189 10151   230    31     0     0 -9999
2009 08 10 13   211   189 10159   240    36     7     0 -9999
2009 08 10 14   233   194 10164   240    46     7     0 -9999
2009 08 10 15   239   194 10161   260    41     7     0 -9999
2009 08 10 16   261   194 10158   250    41     7     0 -9999
2009 08 10 17   261   189 10153   270    31     7     0 -9999
2009 08 10 18   272   183 10148   250    31     0     0 -9999
2009 08 10 19   272   183 10143   300    36     4     0 -9999
2009 08 10 20   283   194 10139   280    51     4     0 -9999
2009 08 10 21   278   194 10133   270    46     7     0 -9999
2009 08 10 22   272   200 10132   260    51     8     0 -9999
2009 08 10 23   267   200 10133   270    46     7     0 -9999
2009 08 11 00   250   200 10136   270    36     0     0 -9999
2009 08 11 01   228   194 10134   250    26     0     0 -9999
2009 08 11 02   211   194 10138   260    26     0     0 -9999
2009 08 11 03   211   194 10138   250    26     0     0 -9999
2009 08 11 04   200   189 10141   270    26     0     0 -9999
2009 08 11 05   206   194 10142   250    31     0     0 -9999
2009 08 11 06 -9999 -9999 -9999 -9999 -9999     2     0 -9999
2009 08 11 07   206   194 10143   260    21     7     0 -9999
2009 08 11 08   200   194 10143   250    21     7     0 -9999
2009 08 11 09   206   194 10141   300    21     2     0 -9999
2009 08 11 10   206   194 10145   300    21     7     0 -9999
2009 08 11 11   211   183 10146   360    31     8     0 -9999
2009 08 11 12   211   189 10150   360    26     8     0 -9999
2009 08 11 13   222   194 10158    10    21     4     0 -9999
2009 08 11 14   239   178 10163 -9999    26     2     0 -9999
2009 08 11 15   244   172 10168    50    36     2     0 -9999
2009 08 11 16   244   172 10173    50    51     0     0 -9999
2009 08 11 17   261   167 10171    30    21     4     0 -9999
2009 08 11 18   256   172 10167    70    41     4     0 -9999
2009 08 11 19   256   183 10168    50    41     0     0 -9999
2009 08 11 20   250   178 10168    20    41     0     0 -9999
2009 08 11 21   244   172 10168    40    46     0     0 -9999
2009 08 11 22   233   167 10170    20    46     0     0 -9999
2009 08 11 23   222   161 10172    50    36     0     0 -9999
2009 08 12 00   206   156 10174    20    26     0     0 -9999
2009 08 12 01   183   150 10176    20    15     0     0 -9999
2009 08 12 02   178   150 10180   360    15     0     0 -9999
2009 08 12 03   150   133 10182     0     0     0     0 -9999
2009 08 12 04   156   144 10185     0     0     0     0 -9999
2009 08 12 05   150   139 10184   310    15     0     0 -9999
2009 08 12 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 08 12 07   139   133 10186   290    15     0     0 -9999
2009 08 12 08   150   139 10189   320    21     0     0 -9999
2009 08 12 09   144   139 10191     0     0     0     0 -9999
2009 08 12 10   144   139 10191     0     0     0     0 -9999
2009 08 12 11   150   139 10196   320    15     0     0 -9999
2009 08 12 12   161   150 10200     0     0     0     0     0
2009 08 12 13   194   167 10204     0     0     0     0 -9999
2009 08 12 14   217   161 10204     0     0     0     0 -9999
2009 08 12 15   233   144 10205    70    21     0     0 -9999
2009 08 12 16   244   144 10207 -9999    15     0     0 -9999
2009 08 12 17   250   139 10208     0     0     0     0 -9999
2009 08 12 18   256   139 10204   110    26     0     0 -9999
2009 08 12 19   261   139 10202    80    31     0     0 -9999
2009 08 12 20   261   144 10198    90    36     0     0 -9999
2009 08 12 21   261   139 10196   120    36     0     0 -9999
2009 08 12 22   261   133 10192   100    36     0     0 -9999
2009 08 12 23   250   128 10191   100    31     0     0 -9999
2009 08 13 00   239   128 10188   130    26     0     0 -9999
2009 08 13 01   217   128 10188   120    31     0     0 -9999
2009 08 13 02   206   156 10191   150    21     0     0 -9999
2009 08 13 03   183   156 10192     0     0     2     0 -9999
2009 08 13 04   172   156 10194     0     0     7     0 -9999
2009 08 13 05   167   156 10195     0     0     7     0 -9999
2009 08 13 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 08 13 07   156   150 10194     0     0     0     0 -9999
2009 08 13 08   156   150 10194     0     0     7     0 -9999
2009 08 13 09   150   144 10195     0     0     4     0 -9999
2009 08 13 10   156   139 10200     0     0     2     0 -9999
2009 08 13 11   139   133 10206     0     0     0     0 -9999
2009 08 13 12   161   144 10202     0     0     0     0 -9999
2009 08 13 13   200   156 10202   130    15     0     0 -9999
2009 08 13 14   228   150 10208     0     0     0     0 -9999
2009 08 13 15   239   139 10208   150    21     0     0 -9999
2009 08 13 16   256   150 10207   180    31     0     0 -9999
2009 08 13 17   267   156 10204     0     0     0     0 -9999
2009 08 13 18   278   172 10203   120    51     2     0 -9999
2009 08 13 19   272   161 10201   110    46     0     0 -9999
2009 08 13 20   272   150 10200   110    51     0     0 -9999
2009 08 13 21   267   156 10197   140    41     0     0 -9999
2009 08 13 22   261   150 10193   150    46     0     0 -9999
2009 08 13 23   256   139 10193   130    46     0     0 -9999
2009 08 14 00   244   133 10191   130    31     0     0 -9999
2009 08 14 01   228   122 10189   140    26     0     0 -9999
2009 08 14 02   222   133 10193   140    15     0     0 -9999
2009 08 14 03   211   139 10194   160    15     0     0 -9999
2009 08 14 04   200   144 10195     0     0     0     0 -9999
2009 08 14 05   189   144 10192     0     0     0     0 -9999
2009 08 14 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 08 14 07   167   150 10196     0     0     0     0 -9999
2009 08 14 08   172   150 10195     0     0     0     0 -9999
2009 08 14 09   189   150 10194   200    21     0     0 -9999
2009 08 14 10   172   144 10201   210    15     2     0 -9999
2009 08 14 11   167   144 10202   210    15     0     0 -9999
2009 08 14 12   189   150 10200   180    31     0     0 -9999
2009 08 14 13   217   144 10202   230    26     0     0 -9999
2009 08 14 14   228   150 10203   200    36     2     0 -9999
2009 08 14 15   256   156 10202   220    41     0     0 -9999
2009 08 14 16   272   156 10205   220    51     0     0 -9999
2009 08 14 17   283   161 10200   230    41     0     0 -9999
2009 08 14 18   294   172 10197   230    41     0     0 -9999
2009 08 14 19   300   172 10193   230    46     0     0 -9999
2009 08 14 20   306   172 10191   220    46     0     0 -9999
2009 08 14 21   306   172 10185   210    41     0     0 -9999
2009 08 14 22   306   183 10184   240    46     2     0 -9999
2009 08 14 23   294   189 10183   240    31     0     0 -9999
2009 08 15 00   278   183 10180   250    36     0     0 -9999
2009 08 15 01   239   183 10179   240    26     0     0 -9999
2009 08 15 02   217   178 10183   240    15     0     0 -9999
2009 08 15 03   233   178 10182   230    15     0     0 -9999
2009 08 15 04   211   178 10179   230    15     0     0 -9999
2009 08 15 05   217   178 10179   190    21     0     0 -9999
2009 08 15 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 08 15 07   206   172 10180   190    21     0     0 -9999
2009 08 15 08   183   161 10181   200    21     0     0 -9999
2009 08 15 09   178   167 10182   230    15     0     0 -9999
2009 08 15 10   178   161 10183   190    15     0     0 -9999
2009 08 15 11   200   172 10182   200    26     0     0 -9999
2009 08 15 12   206   178 10186   200    31     0     0 -9999
2009 08 15 13   228   183 10187   190    41     0     0 -9999
2009 08 15 14   250   183 10189   210    41     0     0 -9999
2009 08 15 15   272   189 10186   200    46     0     0 -9999
2009 08 15 16   283   183 10186   230    46     0     0 -9999
2009 08 15 17   300   178 10182   190    57     2     0 -9999
2009 08 15 18   294   167 10177   220    36     2     0 -9999
2009 08 15 19   294   183 10173   130    67     0     0 -9999
2009 08 15 20   294   183 10166   130    57     4     0 -9999
2009 08 15 21   289   178 10161   140    62     4     0 -9999
2009 08 15 22   283   178 10159   150    67     4     0 -9999
2009 08 15 23   272   178 10157   150    57     2     0 -9999
2009 08 16 00   261   178 10155   140    57     4     0 -9999
2009 08 16 01   256   178 10158   150    41     4     0 -9999
2009 08 16 02   239   183 10164   160    36     0     0 -9999
2009 08 16 03   228   183 10166   170    26     0     0 -9999
2009 08 16 04   233   178 10163   190    26     0     0 -9999
2009 08 16 05   228   172 10161   190    26     0     0 -9999
2009 08 16 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 08 16 07   206   161 10157   180    21     0     0 -9999
2009 08 16 08   200   161 10153   180    31     0     0 -9999
2009 08 16 09   206   167 10154   180    26     0     0 -9999
2009 08 16 10   211   172 10153   200    31     0     0 -9999
2009 08 16 11   211   183 10152   180    31     0     0 -9999
2009 08 16 12   217   189 10155   180    36     7     0 -9999
2009 08 16 13   239   200 10153   180    46     0     0 -9999
2009 08 16 14   267   211 10149   190    57     0     0 -9999
2009 08 16 15   278   211 10148   210    67     2     0 -9999
2009 08 16 16   272   211 10153   220    41     4     0 -9999
2009 08 16 17   260   220 -9999   220    31     4    -1 -9999
2009 08 16 18   278   211 10144   210    67     0     0     2
2009 08 16 19   283   189 10137   220    67     8     0 -9999
2009 08 16 20   267   206 10131   170    62     8    -1 -9999
2009 08 16 21   256   211 10135   190    82     8    -1 -9999
2009 08 16 22   256   194 10142   210    72     8     0 -9999
2009 08 16 23   261   200 10142   220    77     7     0 -9999
2009 08 17 00   261   189 10140   220    62     4     0    -1
2009 08 17 01   244   189 10143   210    31     4     0 -9999
2009 08 17 02   233   194 10150   220    46     0     0 -9999
2009 08 17 03   228   200 10155   220    31     0     0 -9999
2009 08 17 04   228   200 10158   220    31     0     0 -9999
2009 08 17 05   217   194 10160   200    31     0     0 -9999
2009 08 17 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 08 17 07   217   200 10159   230    31     7     0 -9999
2009 08 17 08   217   200 10159   230    26     7     0 -9999
2009 08 17 09   222   200 10162   260    41     8    -1 -9999
2009 08 17 10   211   200 10164   270    15     7     2 -9999
2009 08 17 11   211   200 10166   200    21     8     1 -9999
2009 08 17 12   211   206 10173   210    21     8     0     4
2009 08 17 13   217   206 10171   160    15     8     0 -9999
2009 08 17 14   222   211 10169   170    36     8     0 -9999
2009 08 17 15   228   211 10164   180    21     8     0 -9999
2009 08 17 16   233   206 10166   160    26     8    -1 -9999
2009 08 17 17   228   200 10172     0     0     8    -1 -9999
2009 08 17 18   233   211 10172    90    15     7    -1     1
2009 08 17 19   240   210 -9999   210    21     7     0 -9999
2009 08 17 20   230   210 -9999   270    15     8    -1 -9999
2009 08 17 21   261   200 10150   210    21     2    -1 -9999
2009 08 17 22   261   200 10144   220    21     7     0 -9999
2009 08 17 23   261   200 10143   220    21     0     0 -9999
2009 08 18 00   244   206 10142   150    26     0     0     0
2009 08 18 01   239   206 10144   160    31     7     0 -9999
2009 08 18 02   233   206 10144   180    15     8     0 -9999
2009 08 18 03   233   200 10147   210    15     8     0 -9999
2009 08 18 04   228   194 10148   250    31     7     0 -9999
2009 08 18 05   217   194 10149   240    26     7     0 -9999
2009 08 18 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 08 18 07   200   189 10149   240    26     0     0 -9999
2009 08 18 08   200   189 10148   250    31     0     0 -9999
2009 08 18 09   200   194 10148   250    21     8     0 -9999
2009 08 18 10   194   189 10147   220    21     0     0 -9999
2009 08 18 11   183   178 10149   240    31     0     0 -9999
2009 08 18 12   194   183 10152   250    36     0     0     0
2009 08 18 13   211   189 10152   260    41     0     0 -9999
2009 08 18 14   222   178 10154   280    46     0     0 -9999
2009 08 18 15   233   178 10154   260    41     4     0 -9999
2009 08 18 16   250   167 10160   280    41     7     0 -9999
2009 08 18 17   244   161 10159   280    57     7     0 -9999
2009 08 18 18   256   150 10157   290    62     0     0 -9999
2009 08 18 19   261   150 10158   280    62     0     0 -9999
2009 08 18 20   261   133 10152   260    67     0     0 -9999
2009 08 18 21   261   122 10149   280    51     0     0 -9999
2009 08 18 22   256   122 10147   280    46     0     0 -9999
2009 08 18 23   244   122 10150   270    41     0     0 -9999
2009 08 19 00   217   133 10149   280    21     0     0 -9999
2009 08 19 01   183   139 10150   280    21     0     0 -9999
2009 08 19 02   156   128 10152     0     0     0     0 -9999
2009 08 19 03   156   133 10155     0     0     0     0 -9999
2009 08 19 04   150   122 10157     0     0     0     0 -9999
2009 08 19 05   139   122 10160     0     0     0     0 -9999
2009 08 19 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 08 19 07   128   117 10156     0     0     0     0 -9999
2009 08 19 08   139   117 10151   190    21     0     0 -9999
2009 08 19 09   128   122 10152   250    15     0     0 -9999
2009 08 19 10   144   117 10149     0     0     0     0 -9999
2009 08 19 11   117   106 10148     0     0     0     0 -9999
2009 08 19 12   139   122 10155     0     0     0     0 -9999
2009 08 19 13   172   144 10157   190    21     0     0 -9999
2009 08 19 14   211   144 10154     0     0     0     0 -9999
2009 08 19 15   239   133 10145   120    31     0     0 -9999
2009 08 19 16   244   117 10143   130    57     0     0 -9999
2009 08 19 17   244   128 10138   150    67     0     0 -9999
2009 08 19 18   244   144 10130   140    62     0     0 -9999
2009 08 19 19   256   139 10116   110    51     0     0 -9999
2009 08 19 20   250   139 10102   120    67     0     0 -9999
2009 08 19 21   239   161 10091   110    57     0     0 -9999
2009 08 19 22   228   167 10083   120    46     7     0 -9999
2009 08 19 23   217   183 10068   100    46     7     1 -9999
2009 08 20 00   211   194 10056   110    57     8     6     7
2009 08 20 01   211   200 10040   120    57     8     1 -9999
2009 08 20 02   217   200 10038   170    41     8     1 -9999
2009 08 20 03   206   194 10035   230    41     8     0 -9999
2009 08 20 04   200   189 10028   230    51     2     0 -9999
2009 08 20 05   200   178 10028   230    72     0     0 -9999
2009 08 20 06 -9999 -9999 -9999 -9999 -9999     7     0     3
2009 08 20 07   189   172 10037   230    57     8     0 -9999
2009 08 20 08   183   167 10041   240    51     4     0 -9999
2009 08 20 09   183   167 10036   250    36     7     0 -9999
2009 08 20 10   189   167 10032   200    15     7     0 -9999
2009 08 20 11   189   172 10030   190    15     7     0 -9999
2009 08 20 12   194   183 10021     0     0     8     3     4
2009 08 20 13   200   189 10020     0     0     8    -1 -9999
2009 08 20 14   206   189 10013   200    67     8     0 -9999
2009 08 20 15   194   178 10020   240    62     8     5 -9999
2009 08 20 16   217   172 10019   250    77     4     0 -9999
2009 08 20 17   222   167 10021   240    77     7     0 -9999
2009 08 20 18   228   167 10021   260    77     7     0     6
2009 08 20 19   239   161 10024   240    82     7     0 -9999
2009 08 20 20   239   144 10022   230    93     2     0 -9999
2009 08 20 21   244   156 10018   220    77     7     0 -9999
2009 08 20 22   244   156 10020   250    77     7     0 -9999
2009 08 20 23   233   139 10025   250    93     7     0 -9999
2009 08 21 00   222   144 10026   240    77     4     0 -9999
2009 08 21 01   206   144 10034   230    46     4     0 -9999
2009 08 21 02   200   144 10040   220    41     2     0 -9999
2009 08 21 03   172   144 10049   210    57     7    -1 -9999
2009 08 21 04   178   150 10045   210    51     0    -1 -9999
2009 08 21 05   178   150 10044   230    51     2     0 -9999
2009 08 21 06 -9999 -9999 -9999 -9999 -9999     0     0     0
2009 08 21 07   161   139 10036   250    46     0     0 -9999
2009 08 21 08   172   139 10034   240    51     7     0 -9999
2009 08 21 09   172   144 10031   240    57     8     0 -9999
2009 08 21 10   172   150 10030   240    77     7     0 -9999
2009 08 21 11   172   150 10033   240    72     8     0 -9999
2009 08 21 12   172   144 10037   250    62     0     0 -9999
2009 08 21 13   183   150 10043   260    72     7     0 -9999
2009 08 21 14   189   144 10044   250    77     4     0 -9999
2009 08 21 15   194   150 10052   250    67     7     0 -9999
2009 08 21 16   206   150 10057   250    77     8     0 -9999
2009 08 21 17   200   144 10061   250    62     8     0 -9999
2009 08 21 18   194   150 10065   280    57     8     0 -9999
2009 08 21 19   200   172 10068   250    57     7    -1 -9999
2009 08 21 20   160   140 -9999   270    36     8     0 -9999
2009 08 21 21   167   150 10077   250    36     8     3 -9999
2009 08 21 22   172   161 10082   240    41     8     0 -9999
2009 08 21 23   172   161 10087   260    41     8    -1 -9999
2009 08 22 00   172   156 10090   280    31     8     0     5
2009 08 22 01   167   144 10097   320    21     8    -1 -9999
2009 08 22 02   167   139 10108   360    26     8     0 -9999
2009 08 22 03   150   122 10117    10    36     8     0 -9999
2009 08 22 04   144   128 10126   360    21     8     0 -9999
2009 08 22 05   144   111 10133   350    21     8     0 -9999
2009 08 22 06 -9999 -9999 -9999 -9999 -9999     8     0     0
2009 08 22 07   139   111 10136     0     0     8     0 -9999
2009 08 22 08   139   106 10137   330    26     7     0 -9999
2009 08 22 09   133   106 10138   310    15     0     0 -9999
2009 08 22 10   128   100 10142   300    21     7     0 -9999
2009 08 22 11   133   106 10146   290    31     8     0 -9999
2009 08 22 12   139   111 10154   320    15     8     0 -9999
2009 08 22 13   144   111 10161   310    31     7     0 -9999
2009 08 22 14   172   117 10164   340    36     2     0 -9999
2009 08 22 15   178   111 10167   320    41     4     0 -9999
2009 08 22 16   178   111 10172   340    46     8     0 -9999
2009 08 22 17   178   111 10173   360    41     8     0 -9999
2009 08 22 18   183   117 10174    30    26     8     0 -9999
2009 08 22 19   178   117 10175    30    36     8     0 -9999
2009 08 22 20   172   111 10176    30    46     8     0 -9999
2009 08 22 21   172   117 10176    40    36     8     0 -9999
2009 08 22 22   178   117 10176    30    21     8     0 -9999
2009 08 22 23   178   128 10175 -9999    15     8     0 -9999
2009 08 23 00   167   117 10177    30    26     8     0 -9999
2009 08 23 01   144   117 10180    40    26     4     0 -9999
2009 08 23 02   144   122 10183    30    15     8     0 -9999
2009 08 23 03   144   122 10185    20    15     8     0 -9999
2009 08 23 04   139   122 10189   320    15     4     0 -9999
2009 08 23 05   133   117 10190   330    15     8     0 -9999
2009 08 23 06 -9999 -9999 -9999 -9999 -9999     4     0 -9999
2009 08 23 07   122   111 10187   320    21     4     0 -9999
2009 08 23 08   122   111 10186   320    21     0     0 -9999
2009 08 23 09   117   111 10187   330    21     0     0 -9999
2009 08 23 10   117   106 10188   340    21     0     0 -9999
2009 08 23 11   111   106 10192   330    21     0     0 -9999
2009 08 23 12   117   106 10197   330    21     0     0 -9999
2009 08 23 13   139   117 10204   340    26     0     0 -9999
2009 08 23 14   161   128 10205   360    31     0     0 -9999
2009 08 23 15   178   133 10208   340    21     0     0 -9999
2009 08 23 16   189   128 10204     0     0     0     0 -9999
2009 08 23 17   200   133 10202   360    26     4     0 -9999
2009 08 23 18   200   133 10201   110    36     7     0 -9999
2009 08 23 19   200   133 10199   100    46     0     0 -9999
2009 08 23 20   206   122 10194   110    41     4     0 -9999
2009 08 23 21   211   122 10192    90    36     0     0 -9999
2009 08 23 22   200   122 10189   100    41     0     0 -9999
2009 08 23 23   194   117 10189   130    31     0     0 -9999
2009 08 24 00   183   111 10190   140    26     0     0 -9999
2009 08 24 01   167   111 10192   140    31     0     0 -9999
2009 08 24 02   156   122 10195   150    15     0     0 -9999
2009 08 24 03   156   128 10198   150    15     0     0 -9999
2009 08 24 04   133   122 10200     0     0     0     0 -9999
2009 08 24 05   133   117 10200     0     0     0     0 -9999
2009 08 24 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 08 24 07   122   117 10200   210    15     0     0 -9999
2009 08 24 08   133   117 10200   210    21     0     0 -9999
2009 08 24 09   139   122 10204   220    15     0     0 -9999
2009 08 24 10   111   106 10208   260    15     0     0 -9999
2009 08 24 11   117   111 10210   250    15     0     0 -9999
2009 08 24 12   128   122 10214   250    21     0     0     0
2009 08 24 13   161   144 10219   260    26     0     0 -9999
2009 08 24 14   194   150 10220   250    31 -9999     0 -9999
2009 08 24 15   217   150 10222   270    36     0     0 -9999
2009 08 24 16   228   144 10224   240    31     0     0 -9999
2009 08 24 17   239   139 10218   210    36     4     0 -9999
2009 08 24 18   239   144 10215 -9999    26     7     0 -9999
2009 08 24 19   250   144 10209   200    41     4     0 -9999
2009 08 24 20   256   144 10205   220    26     0     0 -9999
2009 08 24 21   244   156 10198   150    62     2     0 -9999
2009 08 24 22   239   150 10193   160    57     0     0 -9999
2009 08 24 23   228   150 10192   150    57     0     0 -9999
2009 08 25 00   217   156 10189   150    41     0     0 -9999
2009 08 25 01   194   156 10189   150    21     0     0 -9999
2009 08 25 02   189   156 10192   190    21     0     0 -9999
2009 08 25 03   161   144 10193     0     0     0     0 -9999
2009 08 25 04   161   150 10190   180    21     0     0 -9999
2009 08 25 05   172   150 10185   200    31     0     0 -9999
2009 08 25 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 08 25 07   172   150 10180   210    36     0     0 -9999
2009 08 25 08   172   150 10179   220    31     0     0 -9999
2009 08 25 09   167   144 10182   230    26     0     0 -9999
2009 08 25 10   167   144 10189   220    21     0     0 -9999
2009 08 25 11   156   139 10191   160    15     0     0 -9999
2009 08 25 12   161   144 10196   190    21     0     0 -9999
2009 08 25 13   183   156 10193   190    46     0     0 -9999
2009 08 25 14   211   167 10185   230    51     7     0 -9999
2009 08 25 15   228   167 10180   210    51     8     0 -9999
2009 08 25 16   244   167 10174   200    62     8     0 -9999
2009 08 25 17   256   172 10171   220    62     0     0 -9999
2009 08 25 18   261   172 10166   230    57     0     0 -9999
2009 08 25 19   272   178 10164   210    46     0     0 -9999
2009 08 25 20   272   178 10164   250    46     0     0 -9999
2009 08 25 21   272   178 10159   220    41     0     0 -9999
2009 08 25 22   272   183 10151   210    62     0     0 -9999
2009 08 25 23   267   178 10155   230    51     7     0 -9999
2009 08 26 00   256   183 10154   230    31     7     0 -9999
2009 08 26 01   250   183 10156   220    21     8     0 -9999
2009 08 26 02   244   189 10161     0     0     8     0 -9999
2009 08 26 03   222   200 10160     0     0     8     0 -9999
2009 08 26 04   220   200 -9999     0     0     8     0 -9999
2009 08 26 05   211   200 10161     0     0     8    10 -9999
2009 08 26 06 -9999 -9999 -9999 -9999 -9999     8     2    13
2009 08 26 07   211   200 10161     0     0     8     0 -9999
2009 08 26 08   211   206 10161     0     0     8    -1 -9999
2009 08 26 09   217   206 10162   310    21     8     1 -9999
2009 08 26 10   200   189 10168    20    36     8     1 -9999
2009 08 26 11   189   178 10175    30    21     8    -1 -9999
2009 08 26 12   183   167 10182    30    31     8     0     3
2009 08 26 13   178   161 10190    20    36     8     0 -9999
2009 08 26 14   178   156 10195    40    36     8     0 -9999
2009 08 26 15   189   161 10201    40    41     8    -1 -9999
2009 08 26 16   200   156 10204    50    51     7     0 -9999
2009 08 26 17   206   156 10205    50    57     7     0 -9999
2009 08 26 18   217   156 10206    60    62     0     0    -1
2009 08 26 19   217   150 10207    80    51     7     0 -9999
2009 08 26 20   222   150 10206    60    51     4     0 -9999
2009 08 26 21   206   150 10207    20    31     4     0 -9999
2009 08 26 22   189   139 10205    30    31     2     0 -9999
2009 08 26 23   189   133 10210    10    31     7     0 -9999
2009 08 27 00   172   133 10203    20    26     7     0 -9999
2009 08 27 01   161   128 10196    30    41     0     0 -9999
2009 08 27 02   156   128 10207    30    26     0     0 -9999
2009 08 27 03   156   133 10209    30    21     7     0 -9999
2009 08 27 04   156   133 10204    20    15     2     0 -9999
2009 08 27 05   161   139 10204   360    15     2     0 -9999
2009 08 27 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 08 27 07   167   150 10195     0     0     8     0 -9999
2009 08 27 08   167   156 10196     0     0     8     1 -9999
2009 08 27 09   172   150 10201   120    31     8     1 -9999
2009 08 27 10   160   150 -9999   130    26     8     0 -9999
2009 08 27 11   161   144 10202   140    36     8     2 -9999
2009 08 27 12   156   139 10213   150    31     8     0    11
2009 08 27 13   150   133 10213   140    36     8     2 -9999
2009 08 27 14   160   140 -9999   130    46     7    -1 -9999
2009 08 27 15   161   150 10207   100    21     7     0 -9999
2009 08 27 16   172   156 10210    90    31     7     0 -9999
2009 08 27 17   180   160 -9999    90    57     8    -1 -9999
2009 08 27 18   178   167 10193   100    51     7     0     6
2009 08 27 19   183   161 10202   100    31     7     0 -9999
2009 08 27 20   178   161 10199   100    41     7    -1 -9999
2009 08 27 21   172   156 10199    80    31     8     0 -9999
2009 08 27 22   167   144 10202    70    31     8     0 -9999
2009 08 27 23   161   139 10198    80    51     2    -1 -9999
2009 08 28 00   156   139 10197    60    26     0     0     0
2009 08 28 01   156   133 10200    70    36     8     0 -9999
2009 08 28 02   156   128 10198    70    36     8     0 -9999
2009 08 28 03   150   128 10195   100    26     8     0 -9999
2009 08 28 04   156   128 10189   100    36     8     0 -9999
2009 08 28 05   167   144 10185   110    41     8    -1 -9999
2009 08 28 06 -9999 -9999 -9999 -9999 -9999     8     0     0
2009 08 28 07   161   150 10176    60    31     8     0 -9999
2009 08 28 08   161   150 10172    40    15     8     0 -9999
2009 08 28 09   161   156 10167    40    26     8     0 -9999
2009 08 28 10   167   156 10164    40    21     8     0 -9999
2009 08 28 11   167   156 10159    60    21     8    -1 -9999
2009 08 28 12   167   156 10161    50    15     8     0     0
2009 08 28 13   167   161 10158    40    15     8     0 -9999
2009 08 28 14   172   167 10155    60    36     8    -1 -9999
2009 08 28 15   180   170 -9999    30    26     8    -1 -9999
2009 08 28 16   172   161 10156    10    26     8    -1 -9999
2009 08 28 17   172   161 10155    10    31     8     0 -9999
2009 08 28 18   167   156 10150    10    36     8     2     2
2009 08 28 19   178   161 10146    30    31     8    -1 -9999
2009 08 28 20   189   161 10139    60    26     8     0 -9999
2009 08 28 21   200   156 10131    50    31     7     0 -9999
2009 08 28 22   194   156 10127    60    21     7     0 -9999
2009 08 28 23   194   150 10125   120    15     4     0 -9999
2009 08 29 00   178   144 10122   100    21     4     0     0
2009 08 29 01   156   133 10121   170    21     0     0 -9999
2009 08 29 02   133   128 10122     0     0     0     0 -9999
2009 08 29 03   144   133 10117   190    15     0     0 -9999
2009 08 29 04   156   150 10113   270    26     8     0 -9999
2009 08 29 05   150   133 10104   300    15     0     0 -9999
2009 08 29 06 -9999 -9999 -9999 -9999 -9999     0     0     0
2009 08 29 07   139   128 10099   280    31     2     0 -9999
2009 08 29 08   140   130 -9999   300    31     7     0 -9999
2009 08 29 09   144   128 10099   310    26     7     0 -9999
2009 08 29 10   150   133 10099   300    26     8     0 -9999
2009 08 29 11   150   133 10103   300    36     8     0 -9999
2009 08 29 12   133   106 10110   310    57     8     0 -9999
2009 08 29 13   130   100 -9999   310    46     8     0 -9999
2009 08 29 14   133    94 10113   300    51     8     0 -9999
2009 08 29 15   139   100 10113   300    57     8     0 -9999
2009 08 29 16   150    94 10117   310    46     8     0 -9999
2009 08 29 17   161   106 10114   300    62     7     0 -9999
2009 08 29 18   161   100 10114   290    62     7     0 -9999
2009 08 29 19   172   100 10115   290    41     7     0 -9999
2009 08 29 20   167   100 10117   300    67     7     0 -9999
2009 08 29 21   167   100 10116   290    72     7     0 -9999
2009 08 29 22   161   100 10124   280    62     8     0 -9999
2009 08 29 23   161    94 10128   290    72     8     0 -9999
2009 08 30 00   156   100 10131   300    51     8     0 -9999
2009 08 30 01   150   100 10134   310    57     8     0 -9999
2009 08 30 02   133   111 10141   300    51     8     0 -9999
2009 08 30 03   130   120 -9999   330    46     8    -1 -9999
2009 08 30 04   133   122 10151   350    46     8     0 -9999
2009 08 30 05   130   120 -9999   350    46     8     0 -9999
2009 08 30 06 -9999 -9999 -9999 -9999 -9999     8     0     0
2009 08 30 07   128   111 10167   340    31     8    -1 -9999
2009 08 30 08   122   106 10171   330    36     4     0 -9999
2009 08 30 09   117   100 10177   340    31     0     0 -9999
2009 08 30 10   106    89 10182   330    31     0     0 -9999
2009 08 30 11   100    83 10189   310    21     0     0 -9999
2009 08 30 12   100    83 10202   320    31     0     0    -1
2009 08 30 13   117    89 10209   330    36     0     0 -9999
2009 08 30 14   133    94 10213   340    46     0     0 -9999
2009 08 30 15   156    94 10216   340    26     0     0 -9999
2009 08 30 16   167    83 10219    10    41     4     0 -9999
2009 08 30 17   172    72 10218    10    36     0     0 -9999
2009 08 30 18   172    72 10218    60    41     4     0 -9999
2009 08 30 19   172    83 10219    40    36     4     0 -9999
2009 08 30 20   172    89 10220    50    51     0     0 -9999
2009 08 30 21   172    83 10224    50    41     2     0 -9999
2009 08 30 22   167    83 10224    60    41     2     0 -9999
2009 08 30 23   150    78 10230    70    51     0     0 -9999
2009 08 31 00   133    67 10233    60    21     0     0 -9999
2009 08 31 01   100    67 10236     0     0     0     0 -9999
2009 08 31 02    94    67 10241     0     0     0     0 -9999
2009 08 31 03    78    61 10243     0     0     0     0 -9999
2009 08 31 04    83    67 10243   300    15     0     0 -9999
2009 08 31 05    78    67 10244   320    15     0     0 -9999
2009 08 31 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 08 31 07    67    56 10244     0     0     0     0 -9999
2009 08 31 08    50    39 10245   290    15     0     0 -9999
2009 08 31 09    72    61 10251   310    15     0     0 -9999
2009 08 31 10    78    61 10252   310    21     0     0 -9999
2009 08 31 11    67    50 10256     0     0     0     0 -9999
2009 08 31 12    83    61 10261   320    21     0     0 -9999
2009 08 31 13   117    83 10267   330    21     0     0 -9999
2009 08 31 14   144    89 10270   350    26     0     0 -9999
2009 08 31 15   167    89 10273   320    21     0     0 -9999
2009 08 31 16   167    78 10274   330    15     2     0 -9999
2009 08 31 17   189    78 10270    40    26     7     0 -9999
2009 08 31 18   183    78 10266   350    26     7     0 -9999
2009 08 31 19   189    72 10263 -9999    21     2     0 -9999
2009 08 31 20   189    67 10259    90    41     2     0 -9999
2009 08 31 21   183    67 10256    70    26     2     0 -9999
2009 08 31 22   178    72 10254   130    46     2     0 -9999
2009 08 31 23   172    78 10253   110    41     0     0 -9999
2009 09 01 00   156    83 10254   140    36     0     0 -9999
2009 09 01 01   144    89 10254   150    21     0     0 -9999
2009 09 01 02   117    78 10259     0     0     0     0 -9999
2009 09 01 03    94    83 10263     0     0     0     0 -9999
2009 09 01 04    94    83 10265     0     0     0     0 -9999
2009 09 01 05    83    72 10264     0     0     0     0 -9999
2009 09 01 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 09 01 07    72    61 10263   270    15     0     0 -9999
2009 09 01 08    67    61 10266     0     0     0     0 -9999
2009 09 01 09    56    50 10269     0     0     0     0 -9999
2009 09 01 10    60    50 -9999     0     0     0     0 -9999
2009 09 01 11    50    40 -9999     0     0     0     0 -9999
2009 09 01 12    61    56 10280     0     0     0     0     0
2009 09 01 13   117    94 10285     0     0     0     0 -9999
2009 09 01 14   156   100 10287     0     0     0     0 -9999
2009 09 01 15   178    83 10285     0     0     0     0 -9999
2009 09 01 16   183    89 10287     0     0     0     0 -9999
2009 09 01 17   200   100 10285    70    26     2     0 -9999
2009 09 01 18   200    83 10282    80    36     0     0 -9999
2009 09 01 19   206    94 10278    80    36     0     0 -9999
2009 09 01 20   200    89 10272    80    36     0     0 -9999
2009 09 01 21   194    83 10268    80    41     0     0 -9999
2009 09 01 22   194    78 10265    90    36     0     0 -9999
2009 09 01 23   183    83 10262    90    26     0     0 -9999
2009 09 02 00   167    83 10259   110    26     0     0 -9999
2009 09 02 01   133    83 10258   130    15     0     0 -9999
2009 09 02 02   117    83 10261     0     0     0     0 -9999
2009 09 02 03    78    61 10262     0     0     0     0 -9999
2009 09 02 04    72    67 10262     0     0     0     0 -9999
2009 09 02 05    70    60 -9999     0     0     0     0 -9999
2009 09 02 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 09 02 07    67    56 10260     0     0     0     0 -9999
2009 09 02 08    61    50 10261     0     0     0     0 -9999
2009 09 02 09    61    50 10261     0     0     0     0 -9999
2009 09 02 10    56    50 10262     0     0     0     0 -9999
2009 09 02 11    60    50 -9999     0     0     0     0 -9999
2009 09 02 12    72    67 10267     0     0     0     0 -9999
2009 09 02 13   117   100 10270     0     0     0     0 -9999
2009 09 02 14   167   128 10266     0     0     0     0 -9999
2009 09 02 15   183   139 10263    60    21     0     0 -9999
2009 09 02 16   200   144 10263    60    31     7     0 -9999
2009 09 02 17   200   133 10261    40    26     4     0 -9999
2009 09 02 18   211   106 10257   100    26     0     0 -9999
2009 09 02 19   211   111 10256    70    36     0     0 -9999
2009 09 02 20   211   117 10248   100    36     2     0 -9999
2009 09 02 21   206   122 10243   100    41     0     0 -9999
2009 09 02 22   206   111 10238    80    41     0     0 -9999
2009 09 02 23   194   111 10236    90    36     0     0 -9999
2009 09 03 00   167   122 10230    80    21     0     0 -9999
2009 09 03 01   133   117 10230     0     0     0     0 -9999
2009 09 03 02   111   106 10232     0     0     0     0 -9999
2009 09 03 03   111   100 10232     0     0     0     0 -9999
2009 09 03 04   100    90 -9999     0     0     0     0 -9999
2009 09 03 05    94    83 10230     0     0     0     0 -9999
2009 09 03 06    90    90 -9999     0     0     0     0 -9999
2009 09 03 07    89    83 10229     0     0     0     0 -9999
2009 09 03 08    83    78 10229     0     0     0     0 -9999
2009 09 03 09    80    80 -9999     0     0     0     0 -9999
2009 09 03 10    78    72 10229     0     0     0     0 -9999
2009 09 03 11    83    72 10230   320    15     2     0 -9999
2009 09 03 12    90    80 -9999     0     0     0     0 -9999
2009 09 03 13   128   117 10234   350    21     0     0 -9999
2009 09 03 14   172   144 10232    30    15     0     0 -9999
2009 09 03 15   194   150 10231    40    21     0     0 -9999
2009 09 03 16   206   139 10229    80    31     0     0 -9999
2009 09 03 17   217   139 10229   100    31     0     0 -9999
2009 09 03 18   222   139 10226    90    36     2     0 -9999
2009 09 03 19   222   128 10221    80    36     0     0 -9999
2009 09 03 20   222   122 10215    90    41     0     0 -9999
2009 09 03 21   217   122 10212    90    36     0     0 -9999
2009 09 03 22   217   122 10207    80    41     0     0 -9999
2009 09 03 23   200   133 10207    90    36     0     0 -9999
2009 09 04 00   178   133 10206    80    26     0     0 -9999
2009 09 04 01   144   133 10206     0     0     0     0 -9999
2009 09 04 02   128   122 10210     0     0     0     0 -9999
2009 09 04 03   117   111 10210     0     0     0     0 -9999
2009 09 04 04   120   110 -9999     0     0     9     0 -9999
2009 09 04 05   106   100 10212     0     0     0     0 -9999
2009 09 04 06 -9999 -9999 -9999 -9999 -9999     2     0     0
2009 09 04 07    83    83 10213   340    21     9     0 -9999
2009 09 04 08    94    89 10212     0     0     8     0 -9999
2009 09 04 09    83    78 10211     0     0     8     0 -9999
2009 09 04 10    70    70 -9999     0     0     9     0 -9999
2009 09 04 11    70    70 -9999   350    15     9     0 -9999
2009 09 04 12    80    80 -9999   320    15     0     0 -9999
2009 09 04 13   122   111 10223     0     0     0     0 -9999
2009 09 04 14   172   139 10224     0     0     0     0 -9999
2009 09 04 15   194   128 10226 -9999    15     0     0 -9999
2009 09 04 16   217   122 10226    10    21     0     0 -9999
2009 09 04 17   222   111 10223   350    31     0     0 -9999
2009 09 04 18   222   122 10219    90    36     0     0 -9999
2009 09 04 19   217   106 10217    90    36     0     0 -9999
2009 09 04 20   217   106 10215   110    31     0     0 -9999
2009 09 04 21   217   106 10212    60    21     0     0 -9999
2009 09 04 22   211   111 10213    80    26     4     0 -9999
2009 09 04 23   200   117 10214   100    26     0     0 -9999
2009 09 05 00   172   117 10215    70    21     0     0 -9999
2009 09 05 01   150   111 10215   110    15     0     0 -9999
2009 09 05 02   117   106 10220     0     0     0     0 -9999
2009 09 05 03   111   106 10220     0     0     0     0 -9999
2009 09 05 04   100    94 10220     0     0     0     0 -9999
2009 09 05 05   100    83 10223     0     0     0     0 -9999
2009 09 05 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 09 05 07    83    78 10225     0     0     0     0 -9999
2009 09 05 08    72    67 10228     0     0     0     0 -9999
2009 09 05 09    72    67 10231     0     0     0     0 -9999
2009 09 05 10    70    70 -9999     0     0     0     0 -9999
2009 09 05 11    70    60 -9999     0     0     0     0 -9999
2009 09 05 12    90    80 -9999     0     0     2 -9999 -9999
2009 09 05 13   128   117 10243    10    15     0     0 -9999
2009 09 05 14   178   150 10244     0     0     0     0 -9999
2009 09 05 15   206   161 10249     0     0     0     0 -9999
2009 09 05 16   217   156 10252   100    36     0     0 -9999
2009 09 05 17   228   161 10250    60    36     0     0 -9999
2009 09 05 18   228   161 10250    70    41     0     0 -9999
2009 09 05 19   228   156 10247    80    41     0     0 -9999
2009 09 05 20   222   156 10244    80    36     0     0 -9999
2009 09 05 21   222   150 10238    90    36     0     0 -9999
2009 09 05 22   217   144 10237    70    31     0     0 -9999
2009 09 05 23   206   150 10236    70    36     0     0 -9999
2009 09 06 00   183   144 10236    60    31     7     0 -9999
2009 09 06 01   167   144 10236    80    21     0     0 -9999
2009 09 06 02   156   144 10236     0     0     0     0 -9999
2009 09 06 03   139   133 10239     0     0     0     0 -9999
2009 09 06 04   133   133 10239     0     0     2     0 -9999
2009 09 06 05   150   144 10239   350    21     0     0 -9999
2009 09 06 06 -9999 -9999 -9999 -9999 -9999     7     0 -9999
2009 09 06 07   144   139 10237   350    15     4     0 -9999
2009 09 06 08   139   133 10237   350    15     0     0 -9999
2009 09 06 09   128   128 10237     0     0     2     0 -9999
2009 09 06 10   139   139 10239   350    15     4     0 -9999
2009 09 06 11   139   133 10243     0     0     0     0 -9999
2009 09 06 12   150   150 10244     0     0     7     0 -9999
2009 09 06 13   183   167 10249     0     0     7     0 -9999
2009 09 06 14   206   183 10246     0     0     4     0 -9999
2009 09 06 15   211   172 10247   100    31     7     0 -9999
2009 09 06 16   211   167 10247   110    31     7     0 -9999
2009 09 06 17   211   167 10246   110    26     4     0 -9999
2009 09 06 18   222   156 10243   100    26     0     0 -9999
2009 09 06 19   228   139 10238   110    21     7     0 -9999
2009 09 06 20   228   122 10234   140    21     8     0 -9999
2009 09 06 21   222   139 10229    90    26     7     0 -9999
2009 09 06 22   222   133 10226    90    26     2     0 -9999
2009 09 06 23   206   150 10224    70    21     0     0 -9999
2009 09 07 00   189   150 10220    80    21     7     0 -9999
2009 09 07 01   167   150 10221    60    15     2     0 -9999
2009 09 07 02   156   144 10221    20    15     0     0 -9999
2009 09 07 03   144   133 10224     0     0     0     0 -9999
2009 09 07 04   133   128 10224     0     0     0     0 -9999
2009 09 07 05   120   120 -9999   350    15     0     0 -9999
2009 09 07 06 -9999 -9999 -9999 -9999 -9999     0     0     0
2009 09 07 07   128   117 10218     0     0     0     0 -9999
2009 09 07 08   128   122 10215   360    15     0     0 -9999
2009 09 07 09   128   128 10215   360    15     0     0 -9999
2009 09 07 10   144   139 10212   350    21     0     0 -9999
2009 09 07 11   144   139 10212   350    21     0     0 -9999
2009 09 07 12   144   139 10213   360    21     9     0 -9999
2009 09 07 13   150   150 10218     0     0     9     0 -9999
2009 09 07 14   167   161 10218   360    21     9     0 -9999
2009 09 07 15   172   167 10220   360    21     8     0 -9999
2009 09 07 16   217   172 10218    40    26     4     0 -9999
2009 09 07 17   239   167 10213    60    31     2     0 -9999
2009 09 07 18   244   156 10208    20    26     2     0 -9999
2009 09 07 19   233   139 10207    60    31     4     0 -9999
2009 09 07 20   244   133 10202    90    36     4     0 -9999
2009 09 07 21   244   133 10198    90    46     0     0 -9999
2009 09 07 22   233   133 10193    70    41     2     0 -9999
2009 09 07 23   222   144 10193    30    31     0     0 -9999
2009 09 08 00   194   144 10190    30    21     0     0 -9999
2009 09 08 01   167   144 10194    30    15     0     0 -9999
2009 09 08 02   161   139 10195    20    15     0     0 -9999
2009 09 08 03   133   122 10197    20    15     0     0 -9999
2009 09 08 04   144   133 10194   350    15     0     0 -9999
2009 09 08 05   150   139 10192   360    21     0     0 -9999
2009 09 08 06 -9999 -9999 -9999 -9999 -9999     0     0     0
2009 09 08 07   150   133 10191   350    21     0     0 -9999
2009 09 08 08   150   133 10190   350    21     0     0 -9999
2009 09 08 09   150   133 10187    10    21     2     0 -9999
2009 09 08 10   150   139 10188   360    21     2     0 -9999
2009 09 08 11   150   133 10192   360    15     0     0 -9999
2009 09 08 12   144   139 10195   340    21     0     0 -9999
2009 09 08 13   167   156 10196    10    26     2     0 -9999
2009 09 08 14   200   178 10197    40    31     2     0 -9999
2009 09 08 15   217   183 10201    60    36     0     0 -9999
2009 09 08 16   222   178 10203    70    36     0     0 -9999
2009 09 08 17   239   167 10202    60    41     0     0 -9999
2009 09 08 18   250   150 10199    50    41     2     0 -9999
2009 09 08 19   244   144 10196    40    46     2     0 -9999
2009 09 08 20   250   122 10193    60    57     0     0 -9999
2009 09 08 21   244   150 10189    50    51     0     0 -9999
2009 09 08 22   233   144 10188    70    36     0     0 -9999
2009 09 08 23   217   150 10188    30    26     0     0 -9999
2009 09 09 00   194   144 10188    20    15     0     0 -9999
2009 09 09 01   172   144 10190    40    26     0     0 -9999
2009 09 09 02   167   144 10192    20    15     0     0 -9999
2009 09 09 03   161   144 10188    10    15     0     0 -9999
2009 09 09 04   161   150 10188    10    21     0     0 -9999
2009 09 09 05   161   144 10189   350    21     0     0 -9999
2009 09 09 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 09 09 07   161   150 10196   350    26     0     0 -9999
2009 09 09 08   172   156 10201   340    21     8     0 -9999
2009 09 09 09   167   156 10200    10    15     8     0 -9999
2009 09 09 10   161   150 10204    40    15     8     0 -9999
2009 09 09 11   178   167 10206    50    26     8     0 -9999
2009 09 09 12   172   161 10208    50    15     9     0 -9999
2009 09 09 13   194   178 10209    60    15     0     0 -9999
2009 09 09 14   206   183 10209    80    41     7     0 -9999
2009 09 09 15   222   183 10210    90    46     4     0 -9999
2009 09 09 16   222   178 10217    80    41     7     0 -9999
2009 09 09 17   233   183 10220    90    26     7     0 -9999
2009 09 09 18   233   178 10220 -9999    21     7     0     0
2009 09 09 19   240   180 -9999    90    46     2     0 -9999
2009 09 09 20   228   178 10219    70    46     0     0 -9999
2009 09 09 21   222   178 10214    90    57     7     0 -9999
2009 09 09 22   200   172 10218    60    31     8     0 -9999
2009 09 09 23   194   172 10215    60    31     8     0 -9999
2009 09 10 00   189   172 10211     0     0     0     0 -9999
2009 09 10 01   172   161 10217   100    21     0     0 -9999
2009 09 10 02   183   172 10221    60    31     7     0 -9999
2009 09 10 03   172   167 10222    80    31     0     0 -9999
2009 09 10 04   172   167 10223     0     0     9     0 -9999
2009 09 10 05   172   167 10222     0     0     0     0 -9999
2009 09 10 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 09 10 07   150   144 10225    70    15     0     0 -9999
2009 09 10 08   133   133 10227   330    15     9     0 -9999
2009 09 10 09   144   139 10227   350    15     0     0 -9999
2009 09 10 10   144   144 10229     0     0     9     0 -9999
2009 09 10 11   140   140 -9999    60    15     9     0 -9999
2009 09 10 12   130   130 -9999     0     0     4     0     0
2009 09 10 13   183   172 10243    60    15     0     0 -9999
2009 09 10 14   211   183 10244    80    36     2     0 -9999
2009 09 10 15   222   183 10245    80    41     2     0 -9999
2009 09 10 16   228   183 10245    70    36     4     0 -9999
2009 09 10 17   239   183 10244    70    31     0     0 -9999
2009 09 10 18   244   178 10241    90    46     0     0 -9999
2009 09 10 19   239   172 10240    90    51     0     0 -9999
2009 09 10 20   244   172 10237    90    36     0     0 -9999
2009 09 10 21   244   167 10236    60    36     0     0 -9999
2009 09 10 22   239   161 10234    80    36     0     0 -9999
2009 09 10 23   228   156 10234    60    26     0     0 -9999
2009 09 11 00   194   156 10233    70    26     0     0 -9999
2009 09 11 01   178   156 10235    40    15     0     0 -9999
2009 09 11 02   178   156 10238   350    15     0     0 -9999
2009 09 11 03   161   156 10238    30    15     0     0 -9999
2009 09 11 04   150   150 10239     0     0     2     0 -9999
2009 09 11 05   167   161 10236    50    21     0     0 -9999
2009 09 11 06 -9999 -9999 -9999 -9999 -9999     9     0 -9999
2009 09 11 07   150   150 10233     0     0     7     0 -9999
2009 09 11 08   139   139 10232   320    15     7     0 -9999
2009 09 11 09   139   133 10231     0     0     9     0 -9999
2009 09 11 10   130   130 -9999    60    26     7     0 -9999
2009 09 11 11   130   130 -9999     0     0     9     0 -9999
2009 09 11 12   140   130 -9999     0     0     9     0     0
2009 09 11 13   178   172 10238   100    15     0     0 -9999
2009 09 11 14   211   178 10239   120    26     0     0 -9999
2009 09 11 15   228   178 10233    80    26     0     0 -9999
2009 09 11 16   233   178 10233 -9999    26     0     0 -9999
2009 09 11 17   244   161 10232   100    41     0     0 -9999
2009 09 11 18   244   161 10228    70    46     0     0 -9999
2009 09 11 19   244   144 10223    80    41     0     0 -9999
2009 09 11 20   250   144 10218    80    51     0     0 -9999
2009 09 11 21   244   139 10219    80    41     0     0 -9999
2009 09 11 22   233   144 10217    90    31     0     0 -9999
2009 09 11 23   228   144 10215    80    26     0     0 -9999
2009 09 12 00   194   139 10212    80    21     0     0 -9999
2009 09 12 01   167   150 10216    60    15     0     0 -9999
2009 09 12 02   172   150 10216   350    15     0     0 -9999
2009 09 12 03   139   128 10219   360    15     0     0 -9999
2009 09 12 04   128   122 10220    10    15     0     0 -9999
2009 09 12 05   133   133 10218     0     0     9     0 -9999
2009 09 12 06 -9999 -9999 -9999 -9999 -9999     7     0 -9999
2009 09 12 07   133   128 10213     0     0     9     0 -9999
2009 09 12 08   128   128 10213     0     0     4     0 -9999
2009 09 12 09   139   139 10213     0     0     9     0 -9999
2009 09 12 10   156   150 10211   360    15     9     0 -9999
2009 09 12 11   167   167 10210    20    15     9     0 -9999
2009 09 12 12   178   172 10215   350    15     9     0     0
2009 09 12 13   180   180 -9999     0     0     8     0 -9999
2009 09 12 14   194   183 10222    10    26     7     0 -9999
2009 09 12 15   217   183 10223    60    31     7     0 -9999
2009 09 12 16   228   183 10220    80    26     4     0 -9999
2009 09 12 17   244   178 10217    70    46     4     0 -9999
2009 09 12 18   244   167 10215    60    46     4     0 -9999
2009 09 12 19   239   172 10213    80    41     4     0 -9999
2009 09 12 20   244   156 10209    80    36     4     0 -9999
2009 09 12 21   244   156 10206    80    31     4     0 -9999
2009 09 12 22   239   150 10204    80    26     0     0 -9999
2009 09 12 23   217   172 10205    90    31     0     0 -9999
2009 09 13 00   183   167 10205    70    21     0     0 -9999
2009 09 13 01   172   167 10208    70    15     0     0 -9999
2009 09 13 02   130   130 -9999     0     0     0     0 -9999
2009 09 13 03   122   117 10210     0     0     0     0 -9999
2009 09 13 04   128   128 10209     0     0     9     0 -9999
2009 09 13 05   139   133 10207     0     0     9     0 -9999
2009 09 13 06 -9999 -9999 -9999 -9999 -9999     9     0     0
2009 09 13 07   133   128 10210     0     0     9     0 -9999
2009 09 13 08   139   133 10212   310    15     9     0 -9999
2009 09 13 09   139   139 10211   310    15     9     0 -9999
2009 09 13 10   117   117 10210   270    15     9     0 -9999
2009 09 13 11   106   106 10214   270    15     7     0 -9999
2009 09 13 12   106   100 10218     0     0     0     0     0
2009 09 13 13   139   133 10219   310    15     0     0 -9999
2009 09 13 14   183   144 10222   280    15     0     0 -9999
2009 09 13 15   211   139 10221   290    21     0     0 -9999
2009 09 13 16   233   100 10221   310    15     0     0 -9999
2009 09 13 17   250    89 10217     0     0     0     0 -9999
2009 09 13 18   256   100 10213     0     0     0     0 -9999
2009 09 13 19   267   106 10207     0     0     0     0 -9999
2009 09 13 20   267   111 10200     0     0     0     0 -9999
2009 09 13 21   267   122 10197   130    26     0     0 -9999
2009 09 13 22   256   117 10195   130    26     0     0 -9999
2009 09 13 23   244   117 10192   140    21     0     0 -9999
2009 09 14 00   217   111 10190   150    15     0     0 -9999
2009 09 14 01   172   117 10190   200    15     0     0 -9999
2009 09 14 02   167   122 10190     0     0     0     0 -9999
2009 09 14 03   167   122 10191     0     0     0     0 -9999
2009 09 14 04   144   111 10191   240    21     0     0 -9999
2009 09 14 05   139   111 10190   290    15     0     0 -9999
2009 09 14 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 09 14 07   133   117 10191   280    15     0     0 -9999
2009 09 14 08   133   106 10189   270    15     0     0 -9999
2009 09 14 09   128   106 10189   250    15     0     0 -9999
2009 09 14 10   133   111 10190   250    15     0     0 -9999
2009 09 14 11   128   117 10193   250    15     0     0 -9999
2009 09 14 12   128   117 10197   280    15     0     0 -9999
2009 09 14 13   161   139 10199   250    15     0     0 -9999
2009 09 14 14   200   144 10202   280    31     0     0 -9999
2009 09 14 15   233   161 10200   300    31     0     0 -9999
2009 09 14 16   261   161 10197   330    21     0     0 -9999
2009 09 14 17   267   161 10193 -9999    21     2     0 -9999
2009 09 14 18   278   156 10187 -9999    15     0     0 -9999
2009 09 14 19   283   144 10181     0     0     0     0 -9999
2009 09 14 20   283   144 10175   290    21     2     0 -9999
2009 09 14 21   283   139 10170 -9999    26     0     0 -9999
2009 09 14 22   278   139 10167   260    15     0     0 -9999
2009 09 14 23   261   156 10167   270    21     0     0 -9999
2009 09 15 00   217   156 10167     0     0     0     0 -9999
2009 09 15 01   200   156 10170     0     0     0     0 -9999
2009 09 15 02   183   156 10171   200    15 -9999     0 -9999
2009 09 15 03   183   156 10173     0     0     0     0 -9999
2009 09 15 04   172   156 10177   240    15     0     0 -9999
2009 09 15 05   167   150 10178   260    15     0     0 -9999
2009 09 15 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 09 15 07   172   139 10176   280    21     4     0 -9999
2009 09 15 08   161   139 10175   280    21     2     0 -9999
2009 09 15 09   150   133 10175   290    21     0     0 -9999
2009 09 15 10   150   133 10175   290    26     0     0 -9999
2009 09 15 11   156   139 10178   290    26     0     0 -9999
2009 09 15 12   156   139 10182   310    15     0     0 -9999
2009 09 15 13   178   150 10186   310    21     7     0 -9999
2009 09 15 14   206   167 10187   350    21     7     0 -9999
2009 09 15 15   222   172 10189   360    26 -9999     0 -9999
2009 09 15 16   250   178 10190   360    36 -9999     0 -9999
2009 09 15 17   250   161 10191    40    46 -9999     0 -9999
2009 09 15 18   256   161 10189    20    46     0     0 -9999
2009 09 15 19   256   161 10188    70    57     0     0 -9999
2009 09 15 20   244   161 10187    60    57     0     0 -9999
2009 09 15 21   244   139 10190    20    51     0     0 -9999
2009 09 15 22   233   144 10192    60    46     0     0 -9999
2009 09 15 23   228   139 10191    50    36     0     0 -9999
2009 09 16 00   200   133 10194    30    21     0     0 -9999
2009 09 16 01   183   133 10197   350    21     0     0 -9999
2009 09 16 02   172   139 10200   360    26     0     0 -9999
2009 09 16 03   167   139 10202   350    21     0     0 -9999
2009 09 16 04   161   144 10203   360    21     0     0 -9999
2009 09 16 05   172   156 10205    10    21     0     0 -9999
2009 09 16 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 09 16 07   183   156 10211    30    31     0     0 -9999
2009 09 16 08   172   156 10215    40    26     0     0 -9999
2009 09 16 09   178   156 10222    50    36     0     0 -9999
2009 09 16 10   172   150 10225    40    26     4     0 -9999
2009 09 16 11   167   139 10233    80    41     2     0 -9999
2009 09 16 12   161   139 10240    80    41     2     0     0
2009 09 16 13   172   133 10246    80    62     4     0 -9999
2009 09 16 14   183   133 10248    90    77     4     0 -9999
2009 09 16 15   178   128 10256    70    72     7     0 -9999
2009 09 16 16   200   122 10257    90    72     4     0 -9999
2009 09 16 17   200   122 10254    80    62     0     0 -9999
2009 09 16 18   200   122 10253    70    62     2     0 -9999
2009 09 16 19   206   111 10251    60    67     4     0 -9999
2009 09 16 20   194   111 10247    50    57     4     0 -9999
2009 09 16 21   194   106 10242    60    67     4     0 -9999
2009 09 16 22   183   100 10246    60    46     7     0 -9999
2009 09 16 23   183   106 10245    60    57     7     0 -9999
2009 09 17 00   156   106 10245    50    36     4     0 -9999
2009 09 17 01   139   100 10247    50    26     0     0 -9999
2009 09 17 02   144   106 10245   360    15     7     0 -9999
2009 09 17 03   139   106 10247   340    26     7     0 -9999
2009 09 17 04   133   111 10247   360    21     4     0 -9999
2009 09 17 05   128    94 10239    90    36     0     0 -9999
2009 09 17 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 09 17 07    94    83 10238   320    15     4     0 -9999
2009 09 17 08   100    89 10237     0     0     7     0 -9999
2009 09 17 09   117    94 10237   320    15     4     0 -9999
2009 09 17 10   122   106 10237     0     0     4     0 -9999
2009 09 17 11   117   106 10239     0     0     8     0 -9999
2009 09 17 12   128   111 10241   330    15     8     0 -9999
2009 09 17 13   156   128 10244    10    15     8     0 -9999
2009 09 17 14   172   128 10247     0     0     8     0 -9999
2009 09 17 15   189   106 10243     0     0     7     0 -9999
2009 09 17 16   189   111 10244   340    21     7     0 -9999
2009 09 17 17   200   106 10237     0     0     2     0 -9999
2009 09 17 18   200   117 10232 -9999    26     7     0 -9999
2009 09 17 19   206   117 10227    80    46     7     0 -9999
2009 09 17 20   206   117 10224   120    41     0     0 -9999
2009 09 17 21   200   117 10221    90    26     0     0 -9999
2009 09 17 22   200   122 10218   120    36     0     0 -9999
2009 09 17 23   189   122 10215   140    31     0     0 -9999
2009 09 18 00   167   117 10212   130    26     0     0 -9999
2009 09 18 01   150   111 10213   140    15     0     0 -9999
2009 09 18 02   122   100 10213     0     0     0     0 -9999
2009 09 18 03   111   100 10212     0     0     0     0 -9999
2009 09 18 04   100    94 10214     0     0     0     0 -9999
2009 09 18 05   100    94 10212     0     0     0     0 -9999
2009 09 18 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 09 18 07   100    94 10212   230    21     0     0 -9999
2009 09 18 08    94    89 10212   260    21     9     0 -9999
2009 09 18 09    94    89 10210   250    31     0     0 -9999
2009 09 18 10    94    89 10210   250    26     0     0 -9999
2009 09 18 11    94    89 10212   280    15     0     0 -9999
2009 09 18 12   100    94 10217   270    21     0     0     0
2009 09 18 13   133   117 10220   290    26     0     0 -9999
2009 09 18 14   167   128 10221   280    26     0     0 -9999
2009 09 18 15   200   128 10223   300    46     0     0 -9999
2009 09 18 16   217   139 10224   290    31     7     0 -9999
2009 09 18 17   233   150 10225 -9999    26     7     0 -9999
2009 09 18 18   233   156 10224    60    36     7     0 -9999
2009 09 18 19   228   161 10224    40    46     7     0 -9999
2009 09 18 20   228   161 10224    40    46     7     0 -9999
2009 09 18 21   228   156 10223    30    57     2     0 -9999
2009 09 18 22   217   150 10224    50    41     2     0 -9999
2009 09 18 23   206   144 10229    30    26     0     0 -9999
2009 09 19 00   178   150 10234    30    36     0     0 -9999
2009 09 19 01   161   139 10238    30    21     0     0 -9999
2009 09 19 02   156   128 10242    40    31     0     0 -9999
2009 09 19 03   150   128 10241    40    31     0     0 -9999
2009 09 19 04   150   117 10242    30    31     0     0 -9999
2009 09 19 05   144   106 10244    30    26     0     0 -9999
2009 09 19 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 09 19 07   122   100 10245   340    21     0     0 -9999
2009 09 19 08   122   106 10244   340    21     0     0 -9999
2009 09 19 09   117   106 10244   330    26     0     0 -9999
2009 09 19 10   106   100 10246   320    15     0     0 -9999
2009 09 19 11   100    94 10246   320    15     0     0 -9999
2009 09 19 12   100    94 10248   310    21     0     0 -9999
2009 09 19 13   139   122 10251     0     0     0     0 -9999
2009 09 19 14   172   144 10249     0     0     2     0 -9999
2009 09 19 15   194   156 10252   140    15     7     0 -9999
2009 09 19 16   206   150 10252   120    41     4     0 -9999
2009 09 19 17   210   150 -9999   110    57     2     0 -9999
2009 09 19 18   211   150 10247   110    51     2     0 -9999
2009 09 19 19   200   150 10243   120    51     7     0 -9999
2009 09 19 20   211   144 10238   110    46     7     0 -9999
2009 09 19 21   206   139 10234   100    46     7     0 -9999
2009 09 19 22   194   133 10234   110    46     0     0 -9999
2009 09 19 23   189   133 10232   100    41     0     0 -9999
2009 09 20 00   172   128 10228   100    26     0     0 -9999
2009 09 20 01   144   122 10228    70    15     0     0 -9999
2009 09 20 02   133   117 10229    50    15     0     0 -9999
2009 09 20 03   128   117 10228     0     0     7     0 -9999
2009 09 20 04   128   117 10226     0     0     4     0 -9999
2009 09 20 05   122   111 10224     0     0     7     0 -9999
2009 09 20 06 -9999 -9999 -9999 -9999 -9999     7     0 -9999
2009 09 20 07   150   128 10224   120    15     8     0 -9999
2009 09 20 08   144   117 10219   140    15     2     0 -9999
2009 09 20 09   150   117 10216   120    26     0     0 -9999
2009 09 20 10   133   111 10213     0     0     0     0 -9999
2009 09 20 11   106   100 10213     0     0     0     0 -9999
2009 09 20 12   106   100 10216     0     0     0     0 -9999
2009 09 20 13   156   133 10215     0     0     0     0 -9999
2009 09 20 14   178   117 10215   100    31     0     0 -9999
2009 09 20 15   200   100 10214   100    57     0     0 -9999
2009 09 20 16   206    89 10209   100    67     0     0 -9999
2009 09 20 17   206    89 10201    70    67     0     0 -9999
2009 09 20 18   222    67 10195    50    51     2     0     0
2009 09 20 19   217    83 10184    70    51     7     0 -9999
2009 09 20 20   189   106 10176    60    51     8     0 -9999
2009 09 20 21   194   128 10165    50    46     7     0 -9999
2009 09 20 22   183   128 10159    60    36     8     0 -9999
2009 09 20 23   170   140 -9999    50    36     8    -1 -9999
2009 09 21 00   167   150 10153    30    36     8     2     3
2009 09 21 01   172   161 10147    50    26     8     1 -9999
2009 09 21 02   178   167 10143    60    36     8     0 -9999
2009 09 21 03   178   172 10139    90    21     8     0 -9999
2009 09 21 04   178   172 10132    60    26     8     3 -9999
2009 09 21 05   183   178 10129    80    15     8     0 -9999
2009 09 21 06 -9999 -9999 -9999 -9999 -9999     8     0     7
2009 09 21 07   189   178 10119   200    31     8     0 -9999
2009 09 21 08   183   178 10117   230    31     8     0 -9999
2009 09 21 09   167   161 10122   250    26     8     0 -9999
2009 09 21 10   156   150 10128   280    21     8     0 -9999
2009 09 21 11   150   139 10134   260    41     8     0 -9999
2009 09 21 12   144   139 10140   260    31     8     0 -9999
2009 09 21 13   150   140 -9999   270    31     8     0 -9999
2009 09 21 14   156   144 10139   280    36     8     0 -9999
2009 09 21 15   167   144 10145   240    36     8     0 -9999
2009 09 21 16   178   150 10151   250    36     8     0 -9999
2009 09 21 17   183   150 10155   260    36     8     0 -9999
2009 09 21 18   189   150 10155   270    36     8     0 -9999
2009 09 21 19   189   150 10152   280    26     8     0 -9999
2009 09 21 20   200   150 10148     0     0     8     0 -9999
2009 09 21 21   206   150 10146     0     0     2     0 -9999
2009 09 21 22   211   150 10147   210    21     0     0 -9999
2009 09 21 23   206   156 10149   130    31     0     0 -9999
2009 09 22 00   183   150 10154   110    21     0     0 -9999
2009 09 22 01   178   150 10159   190    15     0     0 -9999
2009 09 22 02   161   139 10164     0     0     0     0 -9999
2009 09 22 03   139   133 10165     0     0     0     0 -9999
2009 09 22 04   140   130 -9999     0     0     0     0 -9999
2009 09 22 05   133   128 10169   110    15     0     0 -9999
2009 09 22 06   130   130 -9999     0     0     0     0 -9999
2009 09 22 07   122   122 10166     0     0     0     0 -9999
2009 09 22 08   128   122 10162    60    15     9     0 -9999
2009 09 22 09   160   150 -9999   120    21     7     0 -9999
2009 09 22 10   139   133 10162   100    21     7     0 -9999
2009 09 22 11   161   156 10164   100    21     7     0 -9999
2009 09 22 12   172   167 10160    90    26     0     0     0
2009 09 22 13   189   183 10160   100    31     2     0 -9999
2009 09 22 14   200   183 10156   100    46     7     0 -9999
2009 09 22 15   206   189 10160   100    51     8     0 -9999
2009 09 22 16   206   189 10163   120    36     8     0 -9999
2009 09 22 17   200   194 10159   130    57     8     0 -9999
2009 09 22 18   220   190 -9999   160    46     8    -1    -1
2009 09 22 19   217   206 10149   130    46     7     3 -9999
2009 09 22 20   228   200 10146   130    57     7     0 -9999
2009 09 22 21   239   206 10146   170    46     4     0 -9999
2009 09 22 22   250   200 10145   190    46     2     0 -9999
2009 09 22 23   233   194 10147   200    36     4     0 -9999
2009 09 23 00   211   183 10149   250    26     0     0     3
2009 09 23 01   194   178 10154     0     0     0     0 -9999
2009 09 23 02   178   172 10160     0     0     7     0 -9999
2009 09 23 03   189   178 10160   260    15     4     0 -9999
2009 09 23 04   183   172 10163   270    26     4     0 -9999
2009 09 23 05   178   167 10166   260    21     0     0 -9999
2009 09 23 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 09 23 07   183   172 10172   260    26     0     0 -9999
2009 09 23 08   178   172 10171   230    26     0     0 -9999
2009 09 23 09   178   172 10172     0     0     0     0 -9999
2009 09 23 10   183   178 10175   290    21     8     0 -9999
2009 09 23 11   189   178 10180   330    31     8     0 -9999
2009 09 23 12   183   172 10187   290    26     4     0     0
2009 09 23 13   183   178 10194   280    15     0     0 -9999
2009 09 23 14   194   178 10202   350    31     7     0 -9999
2009 09 23 15   194   178 10207   300    26     7     0 -9999
2009 09 23 16   206   172 10213   340    21     7     0 -9999
2009 09 23 17   220   170 -9999     0     0     8     0 -9999
2009 09 23 18   217   178 10213   100    21     7     0 -9999
2009 09 23 19   228   172 10209   110    21     7     0 -9999
2009 09 23 20   228   172 10205   120    21     4     0 -9999
2009 09 23 21   228   172 10206    80    26     4     0 -9999
2009 09 23 22   222   167 10207   110    21     4     0 -9999
2009 09 23 23   217   167 10207   100    26     0     0 -9999
2009 09 24 00   194   161 10212   140    15     0     0 -9999
2009 09 24 01   172   150 10215   100    15     0     0 -9999
2009 09 24 02   178   156 10215     0     0     0     0 -9999
2009 09 24 03   161   150 10219    60    26     0     0 -9999
2009 09 24 04   161   150 10219     0     0     0     0 -9999
2009 09 24 05   161   150 10218    50    15     0     0 -9999
2009 09 24 06   160   150 -9999     0     0     0     0 -9999
2009 09 24 07   150   144 10225     0     0     0     0 -9999
2009 09 24 08   139   133 10224     0     0     9     0 -9999
2009 09 24 09   150   144 10218     0     0     9     0 -9999
2009 09 24 10   144   139 10220     0     0     8     0 -9999
2009 09 24 11   140   140 -9999     0     0     8     0 -9999
2009 09 24 12   139   133 10223     0     0     7     0 -9999
2009 09 24 13   161   156 10225     0     0     7     0 -9999
2009 09 24 14   167   167 10230     0     0     8     0 -9999
2009 09 24 15   189   172 10232     0     0     4     0 -9999
2009 09 24 16   200   161 10233     0     0     2     0 -9999
2009 09 24 17   206   161 10226     0     0     4     0 -9999
2009 09 24 18   217   144 10223     0     0     0     0 -9999
2009 09 24 19   222   150 10218     0     0     0     0 -9999
2009 09 24 20   222   167 10211   100    31     0     0 -9999
2009 09 24 21   211   161 10213    80    26     0     0 -9999
2009 09 24 22   200   167 10212    80    31     0     0 -9999
2009 09 24 23   194   167 10218    90    31     0     0 -9999
2009 09 25 00   183   167 10221    80    26     0     0 -9999
2009 09 25 01   178   167 10220    80    15     0     0 -9999
2009 09 25 02   172   161 10223    90    21     0     0 -9999
2009 09 25 03   167   161 10225     0     0     0     0 -9999
2009 09 25 04   161   150 10225     0     0     0     0 -9999
2009 09 25 05   161   150 10223     0     0     0     0 -9999
2009 09 25 06 -9999 -9999 -9999 -9999 -9999     0     0     0
2009 09 25 07   161   150 10216    70    15     0     0 -9999
2009 09 25 08   167   156 10212   100    15     0     0 -9999
2009 09 25 09   183   167 10210    90    31     4     0 -9999
2009 09 25 10   178   156 10212    90    31     0     0 -9999
2009 09 25 11   183   144 10214   100    36     7     0 -9999
2009 09 25 12   183   133 10220   110    41     4     0 -9999
2009 09 25 13   183   133 10221   110    36     4     0 -9999
2009 09 25 14   189   128 10222   140    36     2     0 -9999
2009 09 25 15   189   139 10221   120    62     0     0 -9999
2009 09 25 16   200   139 10221   130    51     0    -1 -9999
2009 09 25 17   206   133 10217   130    62     7     0 -9999
2009 09 25 18   200   111 10213   120    62     4     0    -1
2009 09 25 19   194   139 10206   110    57     7    -1 -9999
2009 09 25 20   194   139 10205   130    41     7    -1 -9999
2009 09 25 21   194   144 10201   140    46     4     0 -9999
2009 09 25 22   189   144 10203   110    21     8     0 -9999
2009 09 25 23   172   156 10205   310    15     8     1 -9999
2009 09 26 00   167   156 10203     0     0     8     3     5
2009 09 26 01   167   156 10200    10    21     8     0 -9999
2009 09 26 02   167   156 10204     0     0     8     0 -9999
2009 09 26 03   161   150 10198     0     0     8    -1 -9999
2009 09 26 04   161   156 10195     0     0     8     0 -9999
2009 09 26 05   167   156 10189     0     0     8    -1 -9999
2009 09 26 06 -9999 -9999 -9999 -9999 -9999     8     0     1
2009 09 26 07   161   150 10177     0     0     8     0 -9999
2009 09 26 08   161   150 10174   230    15     8    -1 -9999
2009 09 26 09   161   150 10168     0     0     8     0 -9999
2009 09 26 10   156   150 10163     0     0     8     0 -9999
2009 09 26 11   161   150 10159     0     0     8     0 -9999
2009 09 26 12   156   150 10159   270    15     8     0     1
2009 09 26 13   161   150 10156   290    26     8     0 -9999
2009 09 26 14   161   144 10154   280    31     8     0 -9999
2009 09 26 15   167   144 10153   270    31     8     0 -9999
2009 09 26 16   172   144 10150   280    21     8     0 -9999
2009 09 26 17   183   139 10142   280    21     8     0 -9999
2009 09 26 18   194   128 10133   300    31     7     0 -9999
2009 09 26 19   200   128 10125   260    36     7     0 -9999
2009 09 26 20   194   128 10111   250    26     7     0 -9999
2009 09 26 21   200   128 10104   280    15     7     0 -9999
2009 09 26 22   194   128 10104   310    26     7     0 -9999
2009 09 26 23   172   128 10102   300    21     7     0 -9999
2009 09 27 00   150   122 10099     0     0     4     0 -9999
2009 09 27 01   122   117 10099     0     0     0     0 -9999
2009 09 27 02   133   122 10097     0     0     0     0 -9999
2009 09 27 03   128   122 10092   210    15     0     0 -9999
2009 09 27 04   122   117 10090   300    15     0     0 -9999
2009 09 27 05   117   111 10085     0     0     0     0 -9999
2009 09 27 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 09 27 07   106   100 10072   240    26     0     0 -9999
2009 09 27 08   110   100 -9999   270    21     0     0 -9999
2009 09 27 09   111   106 10060   270    21     0     0 -9999
2009 09 27 10   100   100 10056   250    26     0     0 -9999
2009 09 27 11   106   100 10057   240    31     0     0 -9999
2009 09 27 12   122   117 10057   230    31     7     0     0
2009 09 27 13   133   128 10058   220    21     7     0 -9999
2009 09 27 14   156   139 10054   230    46     2     0 -9999
2009 09 27 15   178   133 10043   240    51     0     0 -9999
2009 09 27 16   194   133 10035   240    72     2     0 -9999
2009 09 27 17   211   122 10022   240    88     0     0 -9999
2009 09 27 18   222   122 10011   230    82     2     0 -9999
2009 09 27 19   217   117 10004   220    88     2     0 -9999
2009 09 27 20   222   117  9984   210    88     0     0 -9999
2009 09 27 21   206   117  9992   230    41     7    -1 -9999
2009 09 27 22   211   117  9979   220    62     7    -1 -9999
2009 09 27 23   200   122  9975   210    51     4    -1 -9999
2009 09 28 00   189   128  9960   180    51     2     0    -1
2009 09 28 01   194   122  9951   190    57     4     0 -9999
2009 09 28 02   194   128  9950   310    51     7     0 -9999
2009 09 28 03   161   144  9949   310    51     8    -1 -9999
2009 09 28 04   161   106  9956   300    82     7     0 -9999
2009 09 28 05   144    72  9959   300    67     4     0 -9999
2009 09 28 06 -9999 -9999 -9999 -9999 -9999     0     0    -1
2009 09 28 07   122    44  9957   260    72     0     0 -9999
2009 09 28 08   117    39  9955   270    88     7     0 -9999
2009 09 28 09   100    61  9959   270    72     8    -1 -9999
2009 09 28 10    94    72  9960   270    88     8    -1 -9999
2009 09 28 11   106    72  9964   280    88     8    -1 -9999
2009 09 28 12   111    72  9971   270    93     8    -1    -1
2009 09 28 13   106    83  9976   270    82     8     0 -9999
2009 09 28 14   117    78  9981   270    93     8    -1 -9999
2009 09 28 15   139    72  9983   280   124     7     0 -9999
2009 09 28 16   139    67  9990   280    93     8     0 -9999
2009 09 28 17   144    67  9995   280    88     8     0 -9999
2009 09 28 18   150    61  9997   280   103     8     0     0
2009 09 28 19   144    67  9999   270    82     8     0 -9999
2009 09 28 20   144    61 10005   280   103     8     0 -9999
2009 09 28 21   144    61 10009   270   129     8     0 -9999
2009 09 28 22   144    61 10017   280   108     8     0 -9999
2009 09 28 23   133    67 10024   280    82     8    -1 -9999
2009 09 29 00   117    78 10032   290   108     8    -1    -1
2009 09 29 01   111    72 10038   290    93     8     0 -9999
2009 09 29 02   111    67 10047   290    72     7     0 -9999
2009 09 29 03   106    33 10058   320    82     4     0 -9999
2009 09 29 04    94    28 10066   320    82     4     0 -9999
2009 09 29 05    94    28 10072   310    77     8     0 -9999
2009 09 29 06 -9999 -9999 -9999 -9999 -9999     4     0 -9999
2009 09 29 07    89    28 10084   310    57     8     0 -9999
2009 09 29 08    89    28 10088   310    77     8     0 -9999
2009 09 29 09    89    28 10094   310    62     8     0 -9999
2009 09 29 10    83    33 10105   320    41     8     0 -9999
2009 09 29 11    78    33 10114   310    41     8     0 -9999
2009 09 29 12    83    39 10126   320    57     8     0 -9999
2009 09 29 13    89    39 10138   330    62     8     0 -9999
2009 09 29 14    94    44 10146   330    67     8     0 -9999
2009 09 29 15   100    50 10155   330    51     8     0 -9999
2009 09 29 16   122    56 10157   330    51     7     0 -9999
2009 09 29 17   133    61 10159   310    46     4     0 -9999
2009 09 29 18   156    72 10159   330    57     4     0 -9999
2009 09 29 19   150    67 10158   300    36     7     0 -9999
2009 09 29 20   167    72 10159   350    46     7     0 -9999
2009 09 29 21   156    72 10162   320    31     8     0 -9999
2009 09 29 22   150    72 10166   320    41     8     0 -9999
2009 09 29 23   144    72 10172   340    36     8     0 -9999
2009 09 30 00   133    72 10177   340    26     8     0 -9999
2009 09 30 01   128    67 10182    10    31     8     0 -9999
2009 09 30 02   122    61 10188   360    31     8     0 -9999
2009 09 30 03   117    61 10191   360    31     8     0 -9999
2009 09 30 04   106    56 10193   350    26     7     0 -9999
2009 09 30 05   100    56 10193   340    21     8     0 -9999
2009 09 30 06 -9999 -9999 -9999 -9999 -9999     7     0 -9999
2009 09 30 07   100    50 10196    10    26     8     0 -9999
2009 09 30 08    94    50 10197   350    26     8     0 -9999
2009 09 30 09    89    39 10202   360    31     8     0 -9999
2009 09 30 10    78    22 10206   350    36     8     0 -9999
2009 09 30 11    56    22 10211   360    21     7     0 -9999
2009 09 30 12    39    11 10216   320    21     0     0 -9999
2009 09 30 13    56    17 10218   340    31     0     0 -9999
2009 09 30 14    78    22 10219   350    31     0     0 -9999
2009 09 30 15   100    33 10221 -9999    26     0     0 -9999
2009 09 30 16   117    39 10221   360    15     0     0 -9999
2009 09 30 17   120    30 -9999     0     0     7     0 -9999
2009 09 30 18   122    39 10214 -9999    21     0     0 -9999
2009 09 30 19   133    50 10208    60    41     0     0 -9999
2009 09 30 20   133    56 10207    70    41     0     0 -9999
2009 09 30 21   128    50 10206    90    41     0     0 -9999
2009 09 30 22   117    50 10204    80    46     0     0 -9999
2009 09 30 23   106    50 10201    70    41     0     0 -9999
2009 10 01 00    72    44 10202    50    15     0     0 -9999
2009 10 01 01    67    44 10203    50    15     0     0 -9999
2009 10 01 02    50    33 10199    50    21     0     0 -9999
2009 10 01 03    33    28 10202     0     0     0     0 -9999
2009 10 01 04    17    11 10201     0     0     0     0 -9999
2009 10 01 05    22    17 10202   270    15     0     0 -9999
2009 10 01 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 10 01 07    22     6 10193   350    15     0     0 -9999
2009 10 01 08    17    11 10186    40    26     0     0 -9999
2009 10 01 09    22    11 10186   260    15     0     0 -9999
2009 10 01 10    11     0 10177     0     0     2     0 -9999
2009 10 01 11    11     0 10177     0     0     4     0 -9999
2009 10 01 12    22    17 10186     0     0     0     0 -9999
2009 10 01 13    83    67 10178   100    15     2     0 -9999
2009 10 01 14   111    72 10184   140    36     4     0 -9999
2009 10 01 15   122    72 10178   140    41     2     0 -9999
2009 10 01 16   133    78 10171   120    31     7     0 -9999
2009 10 01 17   144    89 10165   120    41     0     0 -9999
2009 10 01 18   133    83 10154   110    51     7     0 -9999
2009 10 01 19   128    83 10143   130    51     8     0 -9999
2009 10 01 20   139    89 10126   120    57     7     0 -9999
2009 10 01 21   133    94 10116   130    62     8    -1 -9999
2009 10 01 22   133   100 10106   130    41     7     0 -9999
2009 10 01 23   133    94 10092   130    72     8    -1 -9999
2009 10 02 00   128   100 10095   150    72     8     0     0
2009 10 02 01   120   110 -9999   160    36     8     0 -9999
2009 10 02 02   122   106 10088   130    62     8     6 -9999
2009 10 02 03   117   106 10075   120    51     8     4 -9999
2009 10 02 04   117   106 10065   140    67     8     1 -9999
2009 10 02 06 -9999 -9999 -9999 -9999 -9999     8    -1    26
2009 10 02 07   122   111 10018   130    93     8     0 -9999
2009 10 02 08   128   117 10002   140    88     8     0 -9999
2009 10 02 09   128   117  9990   140    77     8     0 -9999
2009 10 02 10   133   128  9982   160    67     8     0 -9999
2009 10 02 11   128   117  9977   210    62     8     0 -9999
2009 10 02 12   111    94  9978   250    72     8     0     1
2009 10 02 13   100    78  9981   240    62     7     0 -9999
2009 10 02 14    94    67  9984   240    57     4     0 -9999
2009 10 02 15   106    72  9984   230    57     4     0 -9999
2009 10 02 16   117    61  9983   220    67     2     0 -9999
2009 10 02 17   111    67  9982   220    51     8     0 -9999
2009 10 02 18   110    60 -9999   210    62     8     0 -9999
2009 10 02 19   117    78  9981   180    46     7    -1 -9999
2009 10 02 20   106    61  9986   220    62     8     0 -9999
2009 10 02 21   106    78  9990   230    62     8     0 -9999
2009 10 02 22   106    67  9991   210    57     8     0 -9999
2009 10 02 23    94    67  9998   220    72     8     0 -9999
2009 10 03 00    89    67 10002   220    36     8    -1     0
2009 10 03 01    83    67 10000   190    36     8     0 -9999
2009 10 03 02    83    67 10002   220    31     8    -1 -9999
2009 10 03 03    83    67 10000   200    26     8     0 -9999
2009 10 03 04    83    72  9997   190    21     8    -1 -9999
2009 10 03 05    83    72  9995   200    26     8    -1 -9999
2009 10 03 06 -9999 -9999 -9999 -9999 -9999     8     0     0
2009 10 03 07    89    78  9996   240    15     8    -1 -9999
2009 10 03 08    80    70 -9999   290    26     8     0 -9999
2009 10 03 09    83    72 10002   290    21     8     0 -9999
2009 10 03 10    72    67 10007   290    21     8     0 -9999
2009 10 03 11    78    67 10013   280    31     8     0 -9999
2009 10 03 12    61    56 10018   260    26     7     0     2
2009 10 03 13    83    78 10023   280    31     8     0 -9999
2009 10 03 14    94    78 10031   300    26     8     0 -9999
2009 10 03 15   106    83 10041   260    41     8     0 -9999
2009 10 03 16   117    89 10047   260    57     7     0 -9999
2009 10 03 17   130    80 -9999   280    36     7     0 -9999
2009 10 03 18   133    72 10051   250    51     7     0 -9999
2009 10 03 19   139    72 10053   250    51     7     0 -9999
2009 10 03 20   144    67 10056   260    41     7     0 -9999
2009 10 03 21   122    72 10063   300    31     8     0 -9999
2009 10 03 22   122    78 10071   280    31     8    -1 -9999
2009 10 03 23   111    89 10077   250    21     8    -1 -9999
2009 10 04 00   106    89 10085   260    15     8     0    -1
2009 10 04 01   106    94 10089   240    21     8    -1 -9999
2009 10 04 02   106    89 10093   260    21     8     0 -9999
2009 10 04 03   100    83 10099   270    21     8     0 -9999
2009 10 04 04   100    89 10103   270    21     8     0 -9999
2009 10 04 05    94    72 10108   270    41     8     0 -9999
2009 10 04 06 -9999 -9999 -9999 -9999 -9999     8     0    -1
2009 10 04 07    83    72 10117   270    41     8     0 -9999
2009 10 04 08    83    67 10120   270    36     4     0 -9999
2009 10 04 09    72    61 10123   260    36     0     0 -9999
2009 10 04 10    83    67 10130   270    36     8     0 -9999
2009 10 04 11    67    56 10138   250    26     7     0 -9999
2009 10 04 12    67    56 10142   270    41     7     0 -9999
2009 10 04 13    89    67 10145   280    62     7     0 -9999
2009 10 04 14    94    67 10148   280    57     7     0 -9999
2009 10 04 15   106    61 10151   280    67     7     0 -9999
2009 10 04 16   111    61 10154   270    62     7     0 -9999
2009 10 04 17   117    56 10157   290    77     7     0 -9999
2009 10 04 18   128    61 10155   280    77     8     0     0
2009 10 04 19   139    56 10152   280    77     8     0 -9999
2009 10 04 20   128    56 10157   270    72     8     0 -9999
2009 10 04 21   122    61 10157   280    57     8     0 -9999
2009 10 04 22   128    50 10160   260    67     2     0 -9999
2009 10 04 23   117    56 10165   260    51     7     0 -9999
2009 10 05 00   106    61 10171   280    26     7     0 -9999
2009 10 05 01   106    61 10173   280    31     8     0 -9999
2009 10 05 02   100    67 10178   260    26     8     0 -9999
2009 10 05 03   100    67 10181   270    31     8     0 -9999
2009 10 05 04   100    67 10181   270    26     8     0 -9999
2009 10 05 05    94    67 10181   270    26     8     0 -9999
2009 10 05 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 10 05 07    89    67 10180   280    26     8     0 -9999
2009 10 05 08    61    50 10182   280    15     0     0 -9999
2009 10 05 09    56    44 10186   280    15     0     0 -9999
2009 10 05 10    56    50 10187   270    21     0     0 -9999
2009 10 05 11    39    33 10187   260    15     0     0 -9999
2009 10 05 12    50    44 10190   300    15     4     0 -9999
2009 10 05 13   100    83 10195   290    15     8     0 -9999
2009 10 05 14   106    78 10194   290    26     7     0 -9999
2009 10 05 15   128    72 10196   320    26     4     0 -9999
2009 10 05 16   133    44 10191   300    41     7     0 -9999
2009 10 05 17   139    44 10187 -9999    26     7     0 -9999
2009 10 05 18   144    39 10186     0     0     2     0 -9999
2009 10 05 19   161    44 10176    10    15     7     0 -9999
2009 10 05 20   156    44 10171     0     0     7     0 -9999
2009 10 05 21   144    61 10173   110    36     7     0 -9999
2009 10 05 22   133    56 10169   130    46     2     0 -9999
2009 10 05 23   128    61 10163   130    36     0     0 -9999
2009 10 06 00   117    61 10164   130    26     0     0 -9999
2009 10 06 01    94    56 10163     0     0     0     0 -9999
2009 10 06 02   106    61 10163   130    26     0     0 -9999
2009 10 06 03   111    67 10152   140    41     8     0 -9999
2009 10 06 04   111    67 10149   120    26     0     0 -9999
2009 10 06 05   111    67 10142   110    21     0     0 -9999
2009 10 06 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 10 06 07   122    72 10143   110    15     8     0 -9999
2009 10 06 08   122    72 10138   110    26     8     0 -9999
2009 10 06 09   128    83 10124   110    41     8     0 -9999
2009 10 06 10   128    83 10113   110    36     7    -1 -9999
2009 10 06 11   128    83 10111   130    36     7     0 -9999
2009 10 06 12   122    94 10095   130    41     8     0     0
2009 10 06 13   117   100 10091   110    41     7     0 -9999
2009 10 06 14   133   106 10065   130    57     7    -1 -9999
2009 10 06 15   139   106 10048   160    62     8    -1 -9999
2009 10 06 16   133    94 10027   160    67     8     0 -9999
2009 10 06 17   140   110 -9999   160    72     8     0 -9999
2009 10 06 18   139   122  9984   180    62     8     0     0
2009 10 06 19   144   128  9968   220    72     8    -1 -9999
2009 10 06 20   144   133  9958   240    77     8     0 -9999
2009 10 06 21   150   130 -9999   260    72     7     0 -9999
2009 10 06 22   150    94  9962   250   103     7     0 -9999
2009 10 06 23   144    83  9964   260    77     7     0 -9999
2009 10 07 00   133    56  9966   250    82     0     0     0
2009 10 07 01   122    56  9971   260   129     8     0 -9999
2009 10 07 02   117    56  9975   270   139     8     0 -9999
2009 10 07 03   106    50  9990   270   149     8     0 -9999
2009 10 07 04    89    50 10003   280   103     8    -1 -9999
2009 10 07 05    89    50 10020   280    77     8    -1 -9999
2009 10 07 06 -9999 -9999 -9999 -9999 -9999     8     0    -1
2009 10 07 07    89    39 10051   280    77     8     0 -9999
2009 10 07 08    89    44 10065   290    77     8     0 -9999
2009 10 07 09    83    56 10084   290    57     8    -1 -9999
2009 10 07 10    83    50 10100   280    67     7     0 -9999
2009 10 07 11    78    50 10113   290    41     8     0 -9999
2009 10 07 12    72    44 10123   290    41     7     0    -1
2009 10 07 13    78    44 10133   270    36     0     0 -9999
2009 10 07 14    94    44 10143   280    67     2     0 -9999
2009 10 07 15   100    44 10152   270    57     7     0 -9999
2009 10 07 16   106    44 10152   310    46     7     0 -9999
2009 10 07 17   117    44 10155   270    46     4     0 -9999
2009 10 07 18   133    50 10152   260    57     0     0 -9999
2009 10 07 19   144    44 10146   250    62     2     0 -9999
2009 10 07 20   144    39 10147   260    57     0     0 -9999
2009 10 07 21   150    39 10145   250    46     0     0 -9999
2009 10 07 22   144    33 10142   230    46     0     0 -9999
2009 10 07 23   133    33 10141   220    36     0     0 -9999
2009 10 08 00   111    39 10145   220    26     0     0 -9999
2009 10 08 01   100    39 10148   200    31     0     0 -9999
2009 10 08 02   106    39 10145   210    51     0     0 -9999
2009 10 08 03   111    39 10146   220    51     0     0 -9999
2009 10 08 04    94    44 10151   240    46     0     0 -9999
2009 10 08 05   100    44 10148   230    36     0     0 -9999
2009 10 08 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 10 08 07   100    44 10149   230    41     0     0 -9999
2009 10 08 08   100    44 10143   220    41     0     0 -9999
2009 10 08 09   100    44 10141   240    62     0     0 -9999
2009 10 08 10   100    44 10140   220    31     0     0 -9999
2009 10 08 11    94    44 10140   210    31     0     0 -9999
2009 10 08 12    83    44 10139   220    26     0     0 -9999
2009 10 08 13    94    56 10144   230    21     4     0 -9999
2009 10 08 14   100    61 10148   240    26     8     0 -9999
2009 10 08 15   106    67 10145   260    21     2     0 -9999
2009 10 08 16   100    83 10151   230    36     7     2 -9999
2009 10 08 17   100    89 10150   230    21     8     1 -9999
2009 10 08 18   100    89 10147     0     0     8     1     5
2009 10 08 19   100    89 10129   240    15     8     0 -9999
2009 10 08 20   106    94 10122   160    26     8     0 -9999
2009 10 08 21   111    94 10129   300    21     8     0 -9999
2009 10 08 22   111    94 10126     0     0     8     0 -9999
2009 10 08 23   111   100 10127     0     0     8     0 -9999
2009 10 09 00   106    94 10131     0     0     8     0     1
2009 10 09 01   106    94 10133     0     0     8     0 -9999
2009 10 09 02   106    94 10130     0     0     8     0 -9999
2009 10 09 03   106    94 10128   350    15     8     0 -9999
2009 10 09 04    94    78 10125   360    21     8     0 -9999
2009 10 09 05    94    78 10119   340    26     8     0 -9999
2009 10 09 06 -9999 -9999 -9999 -9999 -9999     8    -1    -1
2009 10 09 07    89    67 10117   350    31     8    -1 -9999
2009 10 09 08    83    67 10116   340    26     8     0 -9999
2009 10 09 09    78    61 10119   340    26     8     0 -9999
2009 10 09 10    78    61 10111   360    26     8     0 -9999
2009 10 09 11    78    61 10118   340    26     8     0 -9999
2009 10 09 12    78    56 10109   350    26     8    -1     1
2009 10 09 13    78    61 10123   330    26     8    -1 -9999
2009 10 09 14    78    61 10128   340    36     8     0 -9999
2009 10 09 15    72    56 10129   360    41     8     0 -9999
2009 10 09 16    78    61 10135   360    41     8    -1 -9999
2009 10 09 17    83    67 10125   350    36     8     1 -9999
2009 10 09 18    89    72 10129   340    26     8     0     2
2009 10 09 19    83    67 10128   330    36     8     0 -9999
2009 10 09 20    83    67 10130   320    26     8     0 -9999
2009 10 09 21    83    61 10140   310    26     8     0 -9999
2009 10 09 22    80    60 -9999   300    26     8    -1 -9999
2009 10 09 23    72    56 10145   300    26     7     0 -9999
2009 10 10 00    72    56 10151   290    31     7     0     1
2009 10 10 01    44    39 10161   290    26     0     3 -9999
2009 10 10 02    44    28 10165   290    21     0     0 -9999
2009 10 10 03    39    22 10175   290    26     0     0 -9999
2009 10 10 04    33    11 10178   290    31     0     0 -9999
2009 10 10 05    28     6 10185   290    36     0     0 -9999
2009 10 10 06 -9999 -9999 -9999 -9999 -9999     0     0     2
2009 10 10 07     6   -11 10189   280    21     0     0 -9999
2009 10 10 08     6   -11 10191   280    26     0     0 -9999
2009 10 10 09     0   -17 10191   280    21     0     0 -9999
2009 10 10 10    -6   -22 10201   280    31     0     0 -9999
2009 10 10 11   -11   -22 10200   280    21     0     0 -9999
2009 10 10 12   -28   -39 10205   260    26     0     0 -9999
2009 10 10 13     6   -17 10214   270    31     0     0 -9999
2009 10 10 14    28     0 10220   270    26     0     0 -9999
2009 10 10 15    50     0 10225   270    36     0     0 -9999
2009 10 10 16    67     0 10229   270    51     0     0 -9999
2009 10 10 17    89     0 10224   270    57     2     0 -9999
2009 10 10 18    67   -11 10232   270    67     7     0 -9999
2009 10 10 19    61    -6 10233   280    62     7     0 -9999
2009 10 10 20    44   -22 10237   300    57     7     0 -9999
2009 10 10 21    56   -33 10235   270    51     0     0 -9999
2009 10 10 22    50   -67 10236   280    51     2     0 -9999
2009 10 10 23    44   -83 10240   290    51     0     0 -9999
2009 10 11 00     6   -61 10246   290    21     0     0 -9999
2009 10 11 01    -6   -56 10249   280    15     0     0 -9999
2009 10 11 02   -22   -56 10255   240    21     0     0 -9999
2009 10 11 03   -33   -61 10256   260    21     0     0 -9999
2009 10 11 04   -33   -56 10262   260    26     0     0 -9999
2009 10 11 05   -44   -67 10261   270    21     0     0 -9999
2009 10 11 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 10 11 07   -44   -67 10265   260    26 -9999     0 -9999
2009 10 11 08   -56   -78 10270   260    26 -9999     0 -9999
2009 10 11 09   -50   -72 10273   250    21 -9999     0 -9999
2009 10 11 10   -50   -72 10278   250    21     0     0 -9999
2009 10 11 11   -44   -67 10280   280    21     0     0 -9999
2009 10 11 12   -39   -67 10286   300    26     0     0 -9999
2009 10 11 13   -33   -61 10296   270    21     0     0 -9999
2009 10 11 14   -11   -44 10301   300    26     0     0 -9999
2009 10 11 15    17   -39 10302   310    41     0     0 -9999
2009 10 11 16    33   -67 10304   310    31     0     0 -9999
2009 10 11 17    39   -72 10303   350    21     0     0 -9999
2009 10 11 18    56   -61 10297     0     0     0     0 -9999
2009 10 11 19    56   -72 10288   280    31     0     0 -9999
2009 10 11 20    61   -67 10283   240    26     2     0 -9999
2009 10 11 21    61   -67 10279   250    15     0     0 -9999
2009 10 11 22    61   -72 10276   310    26     0     0 -9999
2009 10 11 23    44   -50 10278   140    31     0     0 -9999
2009 10 12 00    28   -44 10275   120    21     0     0 -9999
2009 10 12 01    17   -33 10279     0     0     8     0 -9999
2009 10 12 02    33   -28 10276     0     0     8     0 -9999
2009 10 12 03    39   -28 10277     0     0     8     0 -9999
2009 10 12 04    44   -22 10278   140    21     8     0 -9999
2009 10 12 05    28    -6 10275     0     0     8     0 -9999
2009 10 12 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 10 12 07    28     0 10273     0     0     8     0 -9999
2009 10 12 08    33     6 10265     0     0     8     0 -9999
2009 10 12 09    33    11 10259     0     0     8     0 -9999
2009 10 12 10    33     0 10255     0     0     8     0 -9999
2009 10 12 11    39     6 10250     0     0     8     0 -9999
2009 10 12 12    39    11 10245     0     0     8     0 -9999
2009 10 12 13    44    11 10244     0     0     8     0 -9999
2009 10 12 14    61    17 10236     0     0     8     0 -9999
2009 10 12 15    78    11 10234   140    31     8     0 -9999
2009 10 12 16    83    11 10231   150    36     8     0 -9999
2009 10 12 17    89    11 10227   170    36     8     0 -9999
2009 10 12 18    94     6 10221   200    26     7     0 -9999
2009 10 12 19    89     6 10209   160    21     4     0 -9999
2009 10 12 20    94    -6 10205     0     0     8     0 -9999
2009 10 12 21    89    -6 10200   150    15     8     0 -9999
2009 10 12 22    89    -6 10195   140    15     8     0 -9999
2009 10 12 23    78    17 10196     0     0     8     0 -9999
2009 10 13 00    72    22 10200   290    15     8     0 -9999
2009 10 13 01    72    22 10202   280    15     8     0 -9999
2009 10 13 02    72    22 10209   270    15     8     0 -9999
2009 10 13 03    67    22 10210   250    21     8     0 -9999
2009 10 13 04    67    22 10214   290    26     8     0 -9999
2009 10 13 05    67    22 10224   320    36     8     0 -9999
2009 10 13 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 10 13 07    39     6 10245   320    36     8     0 -9999
2009 10 13 08    33     0 10251   320    41     8     0 -9999
2009 10 13 09    28   -11 10258   310    36     8     0 -9999
2009 10 13 10    17   -17 10269   330    46     0     0 -9999
2009 10 13 11     6   -22 10276   330    36     0     0 -9999
2009 10 13 12    -6   -28 10282   340    26     0     0 -9999
2009 10 13 13     6   -17 10295   310    26     0     0 -9999
2009 10 13 14    28   -17 10300   330    31     0     0 -9999
2009 10 13 15    50   -22 10298   330    46     0     0 -9999
2009 10 13 16    67   -22 10299   360    41     0     0 -9999
2009 10 13 17    83   -28 10295    30    41     0     0 -9999
2009 10 13 18    83   -28 10293    50    46     0     0 -9999
2009 10 13 19    78   -11 10287    30    41     2     0 -9999
2009 10 13 20    83     6 10288    50    57     2     0 -9999
2009 10 13 21    78     0 10294    50    41     2     0 -9999
2009 10 13 22    72    11 10296    50    41     4     0 -9999
2009 10 13 23    67    11 10294    50    36     7     0 -9999
2009 10 14 00    56    11 10287    40    26     4     0 -9999
2009 10 14 01    56    11 10287    10    21     7     0 -9999
2009 10 14 02    50    17 10282    10    21     8     0 -9999
2009 10 14 03    44    11 10272    30    26     0     0 -9999
2009 10 14 04    44    17 10277    10    21     7     0 -9999
2009 10 14 05    72    28 10275    40    36     8     0 -9999
2009 10 14 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 10 14 07    83    11 10264    90    46     8     0 -9999
2009 10 14 08    83     0 10262   110    46     7     0 -9999
2009 10 14 09    83     0 10260   100    41     8     0 -9999
2009 10 14 10    83     0 10251   100    51     8     0 -9999
2009 10 14 11    78     6 10250    90    46     7     0 -9999
2009 10 14 12    78     0 10252    90    46     8     0 -9999
2009 10 14 13    78     6 10252   100    67     7     0 -9999
2009 10 14 14    83    11 10256   100    62     7     0 -9999
2009 10 14 15    83     6 10256   110    67     7     0 -9999
2009 10 14 16    83    11 10252   100    67     8     0 -9999
2009 10 14 17    89     6 10239    90    88     8     0 -9999
2009 10 14 18    83    11 10234   110    77     8     0 -9999
2009 10 14 19    83    11 10227   110    72     8     0 -9999
2009 10 14 20    78    17 10224    80    62     8     0 -9999
2009 10 14 21    83    28 10205    80    82     8     0 -9999
2009 10 14 22    78    17 10203    80    72     8     0 -9999
2009 10 14 23    72    28 10205    80    46     8     0 -9999
2009 10 15 00    72    28 10208    70    51     8     0 -9999
2009 10 15 01    72    33 10200    80    72     8    -1 -9999
2009 10 15 02    72    28 10195    90    67     8    -1 -9999
2009 10 15 03    72    28 10193    90    57     8     0 -9999
2009 10 15 04    61    33 10189   100    51     8    -1 -9999
2009 10 15 05    67    22 10173   100    62     8     0 -9999
2009 10 15 06 -9999 -9999 -9999 -9999 -9999     8     0     0
2009 10 15 07    61    28 10168    90    51     8     0 -9999
2009 10 15 08    56    33 10169    90    51     8     1 -9999
2009 10 15 09    50    33 10168    90    57     8     1 -9999
2009 10 15 10    50    33 10168    90    51     8     0 -9999
2009 10 15 11    50    33 10165    80    57     8     1 -9999
2009 10 15 12    50    33 10159    90    67     8     0     5
2009 10 15 13    50    33 10160    80    62     8    -1 -9999
2009 10 15 14    56    28 10163    80    72     8     0 -9999
2009 10 15 15    56    33 10161    80    77     8     0 -9999
2009 10 15 16    50    33 10163    80    46     8     0 -9999
2009 10 15 17    50    33 10163    60    51     8     1 -9999
2009 10 15 18    50    33 10162    50    57     8     0     3
2009 10 15 19    50    28 10161    40    57     8     0 -9999
2009 10 15 20    50    33 10162    20    36     8     0 -9999
2009 10 15 21    44    28 10162    40    51     8     0 -9999
2009 10 15 22    44    28 10162    30    41     8     0 -9999
2009 10 15 23    44    28 10164    20    31     8     0 -9999
2009 10 16 00    44    33 10166    10    15     8     0     2
2009 10 16 01    44    33 10170    20    21     8     0 -9999
2009 10 16 02    50    28 10172    20    26     8     0 -9999
2009 10 16 03    50    28 10173    40    31     8    -1 -9999
2009 10 16 04    50    28 10175    30    41     8     0 -9999
2009 10 16 05    44    22 10178    30    21     8    -1 -9999
2009 10 16 06 -9999 -9999 -9999 -9999 -9999     8    -1     0
2009 10 16 07    39    28 10180   340    31     8     0 -9999
2009 10 16 08    39    22 10181   340    36     8     0 -9999
2009 10 16 09    33    22 10182   340    41     8    -1 -9999
2009 10 16 10    33    17 10185   340    36     8     0 -9999
2009 10 16 11    28    17 10190   350    26     8     0 -9999
2009 10 16 12    33    17 10195   340    41     8     0    -1
2009 10 16 13    33    22 10201   340    36     8     0 -9999
2009 10 16 14    44    22 10207   350    31     8     0 -9999
2009 10 16 15    56    28 10210   360    51     8     0 -9999
2009 10 16 16    67    28 10210   350    57     8     0 -9999
2009 10 16 17    72    22 10211   350    51     7     0 -9999
2009 10 16 18    78    28 10209   350    41     7     0     0
2009 10 16 19    72    22 10208    10    36     7     0 -9999
2009 10 16 20    50    22 10208     0     0     7     0 -9999
2009 10 16 21    61    28 10209     0     0     8    -1 -9999
2009 10 16 22    67    17 10211   360    26     8     0 -9999
2009 10 16 23    61    11 10217   360    26     8     0 -9999
2009 10 17 00    56    17 10224   340    21     8     0     0
2009 10 17 01    50    17 10231    20    26     8     0 -9999
2009 10 17 02    44    22 10233    40    15     8     0 -9999
2009 10 17 03    33    28 10236   300    15     8    -1 -9999
2009 10 17 04    44    11 10236   320    26     8    -1 -9999
2009 10 17 05    44    17 10236   320    21     8     0 -9999
2009 10 17 06 -9999 -9999 -9999 -9999 -9999     8     0     0
2009 10 17 07    44     6 10239   330    36     8     0 -9999
2009 10 17 08    33    -6 10242   320    31     8     0 -9999
2009 10 17 09    28   -11 10245   330    36     8     0 -9999
2009 10 17 10    33   -17 10250   340    31     8     0 -9999
2009 10 17 11    28   -17 10256   340    21     8     0 -9999
2009 10 17 12    28   -17 10260   320    21     7     0 -9999
2009 10 17 13    22   -17 10269   320    21     0     0 -9999
2009 10 17 14    44    -6 10273   320    21     2     0 -9999
2009 10 17 15    72    -6 10277   330    31     0     0 -9999
2009 10 17 16    94    -6 10277   330    36     7     0 -9999
2009 10 17 17    89    -6 10277   320    41     7     0 -9999
2009 10 17 18    94     6 10274   330    26     7     0 -9999
2009 10 17 19    89     6 10267   320    21     7     0 -9999
2009 10 17 20    94    17 10264   330    36     7     0 -9999
2009 10 17 21    89    17 10267   320    31     7     0 -9999
2009 10 17 22    83    11 10268   340    36     8     0 -9999
2009 10 17 23    72    17 10269   340    26     8     0 -9999
2009 10 18 00    67    22 10271   330    21     8     0 -9999
2009 10 18 01    44    11 10275     0     0     4     0 -9999
2009 10 18 02    11     0 10277   280    15     0     0 -9999
2009 10 18 03     0   -11 10278     0     0     0     0 -9999
2009 10 18 04    -6   -17 10275     0     0     0     0 -9999
2009 10 18 05   -11   -22 10276   290    15     0     0 -9999
2009 10 18 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 10 18 07    -6   -17 10276   280    15     0     0 -9999
2009 10 18 08   -20   -30 -9999   270    15     0     0 -9999
2009 10 18 09   -22   -33 10270   260    15     0     0 -9999
2009 10 18 10   -17   -22 10270   260    15     0     0 -9999
2009 10 18 11   -17   -28 10273   260    26     0     0 -9999
2009 10 18 12   -22   -28 10277   250    26     0     0 -9999
2009 10 18 13     0    -6 10276     0     0     0     0 -9999
2009 10 18 14    22    11 10277   230    21     0     0 -9999
2009 10 18 15    67    28 10274   240    26     0     0 -9999
2009 10 18 16    89    17 10272   240    41     0     0 -9999
2009 10 18 17    89    17 10265   240    41     7     0 -9999
2009 10 18 18   100     6 10255   230    51     0     0 -9999
2009 10 18 19   111    11 10245   210    67     0     0 -9999
2009 10 18 20   117    11 10232   230    67     0     0 -9999
2009 10 18 21   117    11 10226   200    46     0     0 -9999
2009 10 18 22   117    11 10218   200    46     0     0 -9999
2009 10 18 23   100    11 10212   190    46     0     0 -9999
2009 10 19 00    83    11 10208   190    36     0     0 -9999
2009 10 19 01    83    11 10202   190    41     0     0 -9999
2009 10 19 02    72    11 10195   190    31     0     0 -9999
2009 10 19 03    67    11 10188   200    31     0     0 -9999
2009 10 19 04    72    11 10185   220    41     0     0 -9999
2009 10 19 05    78    11 10185   220    41     0     0 -9999
2009 10 19 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 10 19 07    78    11 10179   200    46     0     0 -9999
2009 10 19 08    72     6 10172   210    46     0     0 -9999
2009 10 19 09    72     6 10165   210    57     0     0 -9999
2009 10 19 10    72    11 10160   210    57     0     0 -9999
2009 10 19 11    72    11 10160   210    62     0     0 -9999
2009 10 19 12    67    11 10157   220    41     0     0 -9999
2009 10 19 13    72    17 10153   210    41     0     0 -9999
2009 10 19 14    89    28 10155   220    62     0     0 -9999
2009 10 19 15   100    33 10151   220    62     0     0 -9999
2009 10 19 16   128    50 10147   230    62     0     0 -9999
2009 10 19 17   139    56 10134   210    57     0     0 -9999
2009 10 19 18   150    61 10129   210    72     0     0 -9999
2009 10 19 19   167    72 10126   220    62     0     0 -9999
2009 10 19 20   172    72 10122   230    62     0     0 -9999
2009 10 19 21   178    78 10122   220    57     0     0 -9999
2009 10 19 22   172    78 10124   220    51     0     0 -9999
2009 10 19 23   156    78 10129   220    36     0     0 -9999
2009 10 20 00   144    78 10131   220    41     0     0 -9999
2009 10 20 01   133    78 10140   220    31     0     0 -9999
2009 10 20 02    94    67 10147   250    15     0     0 -9999
2009 10 20 03   100    67 10151   240    15     0     0 -9999
2009 10 20 04    83    67 10153   250    15     0     0 -9999
2009 10 20 05    89    61 10152   200    15     0     0 -9999
2009 10 20 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 10 20 07    83    67 10157     0     0     0     0 -9999
2009 10 20 08   100    78 10154   200    31     0     0 -9999
2009 10 20 09   106    78 10155   220    26     2     0 -9999
2009 10 20 10   100    78 10158   240    15     2     0 -9999
2009 10 20 11   106    72 10157   220    21     0     0 -9999
2009 10 20 12   100    72 10167   360    21     0     0 -9999
2009 10 20 13   100    78 10169    60    15     8     0 -9999
2009 10 20 14   111    83 10175     0     0     8     0 -9999
2009 10 20 15   122    83 10173   170    26     8     0 -9999
2009 10 20 16   122    83 10178   220    15     8     0 -9999
2009 10 20 17   133    83 10176     0     0     8     0 -9999
2009 10 20 18   133    83 10175     0     0     8     0 -9999
2009 10 20 19   128    94 10172   100    21     8     0 -9999
2009 10 20 20   128   100 10170    70    15     8     0 -9999
2009 10 20 21   128   100 10173    50    21     8     0 -9999
2009 10 20 22   122   100 10172    60    15     8     0 -9999
2009 10 20 23   117    94 10174    80    26     8     0 -9999
2009 10 21 00   111    94 10177    30    26     8     0 -9999
2009 10 21 01   111    94 10176    50    26     8     0 -9999
2009 10 21 02   111   100 10178    50    15     8     0 -9999
2009 10 21 03   111   100 10184     0     0     8     0 -9999
2009 10 21 04   111   100 10186    40    21     7    -1 -9999
2009 10 21 05   111   100 10182    40    15     7     0 -9999
2009 10 21 06 -9999 -9999 -9999 -9999 -9999     8    -1     0
2009 10 21 07   111   100 10183     0     0     8     0 -9999
2009 10 21 08   111   100 10182     0     0     8     0 -9999
2009 10 21 09   111   100 10177     0     0     8    -1 -9999
2009 10 21 10   111   100 10175     0     0     8     0 -9999
2009 10 21 11   106   100 10180    80    15     8     0 -9999
2009 10 21 12   111   100 10178    70    15     8     0     0
2009 10 21 13   111   106 10179   100    15     7    -1 -9999
2009 10 21 14   122   117 10177   140    15     7    -1 -9999
2009 10 21 15   144   128 10172   180    26     7     0 -9999
2009 10 21 16   167   133 10167   200    31     0     0 -9999
2009 10 21 17   183   133 10159   210    31     0     0 -9999
2009 10 21 18   189   133 10152   190    41     0     0     0
2009 10 21 19   194   128 10146   220    67     0     0 -9999
2009 10 21 20   211   133 10138   220    41     0     0 -9999
2009 10 21 21   206   128 10135   200    67     2     0 -9999
2009 10 21 22   200   122 10130   190    46     0     0 -9999
2009 10 21 23   189   122 10125   190    51     0     0 -9999
2009 10 22 00   183   122 10122   190    46     0     0 -9999
2009 10 22 01   183   117 10124   210    62     0     0 -9999
2009 10 22 02   178   111 10124   210    62     0     0 -9999
2009 10 22 03   172   111 10124   220    67     0     0 -9999
2009 10 22 04   167   111 10118   220    62     0     0 -9999
2009 10 22 05   156   111 10119   230    57     4     0 -9999
2009 10 22 06 -9999 -9999 -9999 -9999 -9999     4     0 -9999
2009 10 22 07   150   106 10117   230    57     8     0 -9999
2009 10 22 08   150   106 10119   230    62     8     0 -9999
2009 10 22 09   144   106 10117   260    57     7     0 -9999
2009 10 22 10   144   111 10126   260    31     8     0 -9999
2009 10 22 11   100    83 10140    40    57     8     0 -9999
2009 10 22 12    89    78 10153    10    36     8     0     0
2009 10 22 13    83    72 10161    20    31     8     2 -9999
2009 10 22 14    89    72 10169    40    51     8     0 -9999
2009 10 22 15    83    67 10173    40    51     8     0 -9999
2009 10 22 16    83    67 10178    30    57     8     1 -9999
2009 10 22 17    80    60 -9999    40    51     8    -1 -9999
2009 10 22 18    78    61 10175    40    72     8     0     6
2009 10 22 19    78    61 10161    40    46     8    -1 -9999
2009 10 22 20    78    61 10158    50    57     8     0 -9999
2009 10 22 21    78    61 10159    50    72     8     1 -9999
2009 10 22 22    78    67 10156    40    57     8     3 -9999
2009 10 22 23    78    67 10160    50    51     8     2 -9999
2009 10 23 00    78    67 10150    50    77     8     1     9
2009 10 23 01    83    67 10151    50    72     8     0 -9999
2009 10 23 02    83    72 10143    60    82     8     1 -9999
2009 10 23 03    83    72 10135    70    93     8     2 -9999
2009 10 23 04    83    67 10131    70   108     8     2 -9999
2009 10 23 05    78    67 10118    80    93     8     2 -9999
2009 10 23 06 -9999 -9999 -9999 -9999 -9999     8     1    10
2009 10 23 07    80    70 -9999    80    93     8     0 -9999
2009 10 23 08    83    72 10075    80   113     8     3 -9999
2009 10 23 09    83    78 10057    90   103     8     2 -9999
2009 10 23 10    89    78 10044    90    88     8     4 -9999
2009 10 23 11    89    78 10031    90    93     8     2 -9999
2009 10 23 12   100    83 10020   110    82     8     1    18
2009 10 23 13   100    89 10008   100    77     8     0 -9999
2009 10 23 14   106    94  9991    90    72     8     0 -9999
2009 10 23 15   106   100  9970   100   103     8     0 -9999
2009 10 23 16   111   100  9953    90   103     8     0 -9999
2009 10 23 17   120   110 -9999    90    57     8    -1 -9999
2009 10 23 18   133   122  9920   200    36     8     0     3
2009 10 23 19   139   128  9915   220    67     8     0 -9999
2009 10 23 20   144   128  9917   230    62     8    -1 -9999
2009 10 23 21   140   120 -9999   220    67     8     0 -9999
2009 10 23 22   128   117  9929   220    72     8     0 -9999
2009 10 23 23   122   106  9941   240    77     8    -1 -9999
2009 10 24 00   111    89  9951   240    88     8     0     1
2009 10 24 01   100    83  9960   250    98     8    -1 -9999
2009 10 24 02    89    67  9967   240    82     8     0 -9999
2009 10 24 03    78    56  9973   250    88     8     0 -9999
2009 10 24 04    72    56  9976   250    72     8     0 -9999
2009 10 24 05    67    44  9980   250    88     8     0 -9999
2009 10 24 06 -9999 -9999 -9999 -9999 -9999     8     0     0
2009 10 24 07    50    33  9986   260    62     8     0 -9999
2009 10 24 08    44    28  9992   260    46     8     0 -9999
2009 10 24 09    39    17  9996   270    62     8     0 -9999
2009 10 24 10    33     6 10002   270    62     8     0 -9999
2009 10 24 11    28    17 10008   270    51     8     0 -9999
2009 10 24 12    28    17 10011   260    51     7     0 -9999
2009 10 24 13    33    17 10020   270    51     8     0 -9999
2009 10 24 14    39    17 10027   270    51     8     0 -9999
2009 10 24 15    50    17 10035   300    67     8     0 -9999
2009 10 24 16    50    11 10042   290    57     8     0 -9999
2009 10 24 17    56    17 10050   280    77     8     0 -9999
2009 10 24 18    89    28 10050   270    72     7     0 -9999
2009 10 24 19    94    22 10054   260    82     7     0 -9999
2009 10 24 20    94    22 10056   250    72     2     0 -9999
2009 10 24 21   100    22 10059   250    57     0     0 -9999
2009 10 24 22   100    17 10070   250    51     0     0 -9999
2009 10 24 23    67    17 10080   250    31     0     0 -9999
2009 10 25 00    61    17 10093   240    41     0     0 -9999
2009 10 25 01    72    22 10102   230    46     0     0 -9999
2009 10 25 02    61    22 10105   230    31     0     0 -9999
2009 10 25 03    61    22 10111   220    21     8     0 -9999
2009 10 25 04    61    22 10115   230    15     8     0 -9999
2009 10 25 05    67    28 10119   220    21     7     0 -9999
2009 10 25 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 10 25 07    72    28 10128   210    36     8     0 -9999
2009 10 25 08    72    44 10134   220    31     8    -1 -9999
2009 10 25 09    67    50 10132     0     0     8    -1 -9999
2009 10 25 10    67    56 10129   140    15     8     0 -9999
2009 10 25 11    78    56 10134   170    26     8     0 -9999
2009 10 25 12    83    61 10130   140    41     7     0    -1
2009 10 25 13    89    61 10132   140    36     7     0 -9999
2009 10 25 14   100    61 10139   160    46     7     0 -9999
2009 10 25 15   117    61 10142   180    46     7     0 -9999
2009 10 25 16   133    61 10144   190    57     0     0 -9999
2009 10 25 17   150    67 10142   200    46     0     0 -9999
2009 10 25 18   156    67 10140   210    51     0     0 -9999
2009 10 25 19   167    72 10139   210    57     0     0 -9999
2009 10 25 20   172    78 10139   220    46     0     0 -9999
2009 10 25 21   167    72 10141   230    36     0     0 -9999
2009 10 25 22   167    78 10145   200    67     2     0 -9999
2009 10 25 23   156    72 10153   210    41     8     0 -9999
2009 10 26 00   144    78 10157   190    41     8     0 -9999
2009 10 26 01   139    83 10164   210    26     8     0 -9999
2009 10 26 02   128    94 10168   220    21     8     0 -9999
2009 10 26 03   122   106 10173   210    15     8     1 -9999
2009 10 26 04   122   106 10173     0     0     8     1 -9999
2009 10 26 05   122   106 10174   190    26     8     0 -9999
2009 10 26 06 -9999 -9999 -9999 -9999 -9999     8     1     4
2009 10 26 07   111   100 10173   190    51     8     2 -9999
2009 10 26 08   111   100 10170   190    36     8     1 -9999
2009 10 26 09   111   100 10167   210    21     8     0 -9999
2009 10 26 10   111   100 10165     0     0     8     0 -9999
2009 10 26 11   111   100 10172     0     0     8    -1 -9999
2009 10 26 12   111   106 10173   160    21     8     0     5
2009 10 26 13   110   100 -9999   170    31     8     0 -9999
2009 10 26 14   111   100 10179   180    31     8     0 -9999
2009 10 26 15   111    94 10177   180    36     8     0 -9999
2009 10 26 16   111   100 10175   190    31     8     1 -9999
2009 10 26 17   117   106 10166   180    31     8     0 -9999
2009 10 26 18   117   100 10164   190    46     8     0     1
2009 10 26 19   117   100 10152   190    41     8     0 -9999
2009 10 26 20   117   100 10154   210    36     8    -1 -9999
2009 10 26 21   111   100 10149   210    41     8     0 -9999
2009 10 26 22   117    94 10148   200    41     8    -1 -9999
2009 10 26 23   106   100 10153   210    31     8     0 -9999
2009 10 27 00   106    94 10156   310    46     8    -1     1
2009 10 27 01    94    83 10153   320    36     8     0 -9999
2009 10 27 02    90    80 -9999   320    15     8     0 -9999
2009 10 27 03    94    78 10165   310    46     8     0 -9999
2009 10 27 04    89    72 10163   300    21     8     0 -9999
2009 10 27 05    89    72 10160   300    26     8     0 -9999
2009 10 27 06 -9999 -9999 -9999 -9999 -9999     8     0     0
2009 10 27 07    83    67 10161   300    31     8     0 -9999
2009 10 27 08    78    67 10164   290    15     8     0 -9999
2009 10 27 09    60    60 -9999   310    15     4     0 -9999
2009 10 27 10    61    50 10169   320    15     0     0 -9999
2009 10 27 11    39    39 10171     0     0     0     0 -9999
2009 10 27 12    50    39 10169     0     0     0     0 -9999
2009 10 27 13    44    33 10172     0     0     0     0 -9999
2009 10 27 14    61    50 10170     0     0     7     0 -9999
2009 10 27 15    78    50 10168    30    15     7     0 -9999
2009 10 27 16    89    33 10169    40    26     0     0 -9999
2009 10 27 17    89    33 10168   100    31     0     0 -9999
2009 10 27 18    89    44 10158   100    21     8     0 -9999
2009 10 27 19    94    44 10144    70    26     7     0 -9999
2009 10 27 20    94    56 10137   100    31     4     0 -9999
2009 10 27 21    94    50 10128    70    26     2     0 -9999
2009 10 27 22    83    50 10127    70    36     4     0 -9999
2009 10 27 23    72    50 10128    80    36     0     0 -9999
2009 10 28 00    72    56 10125    60    21     8     0 -9999
2009 10 28 01    83    67 10124    40    21     8     0 -9999
2009 10 28 02    83    67 10121    30    15     8     0 -9999
2009 10 28 03    89    72 10119    60    26     8    -1 -9999
2009 10 28 04    89    78 10114    50    31     8     0 -9999
2009 10 28 05    89    78 10104    30    21     8    -1 -9999
2009 10 28 06 -9999 -9999 -9999 -9999 -9999     8     0     0
2009 10 28 07    89    83 10107   340    15     8     0 -9999
2009 10 28 08    89    78 10107    20    15     8     0 -9999
2009 10 28 09    94    83 10104    60    21     8     0 -9999
2009 10 28 10    94    89 10114     0     0     8     0 -9999
2009 10 28 11    94    83 10125   350    21     8     0 -9999
2009 10 28 12    94    83 10135   350    15     8     0 -9999
2009 10 28 13    94    83 10138    50    21     8     0 -9999
2009 10 28 14   106    94 10140     0     0     8     0 -9999
2009 10 28 15   117   100 10148     0     0     8     0 -9999
2009 10 28 16   122   100 10152     0     0     8     0 -9999
2009 10 28 17   128   100 10154   150    15     8     0 -9999
2009 10 28 18   128   100 10157   100    31     8     0 -9999
2009 10 28 19   128   100 10154   100    26     8     0 -9999
2009 10 28 20   133   100 10161   120    21     8     0 -9999
2009 10 28 21   128   106 10171   140    15     8     0 -9999
2009 10 28 22   122   106 10176   100    26     8     0 -9999
2009 10 28 23   117   100 10179   110    31     8     0 -9999
2009 10 29 00   111   100 10183   110    31     8     0 -9999
2009 10 29 01   111   100 10187   110    31     8     0 -9999
2009 10 29 02   111   100 10188   130    31     8     0 -9999
2009 10 29 03   117   100 10190   140    21     8     0 -9999
2009 10 29 04   117   100 10190   130    26     8     0 -9999
2009 10 29 05   117   100 10191   140    26     8     0 -9999
2009 10 29 06 -9999 -9999 -9999 -9999 -9999     8     0     0
2009 10 29 07   122   100 10194   150    31     8     0 -9999
2009 10 29 08   122   100 10200   150    31     8     0 -9999
2009 10 29 09   117   100 10199   130    31     8     0 -9999
2009 10 29 10   117   106 10201   130    26     8     0 -9999
2009 10 29 11   111   100 10200   130    31     8     0 -9999
2009 10 29 12   117   100 10198   130    31     8     0 -9999
2009 10 29 13   117   100 10197   130    46     8     0 -9999
2009 10 29 14   122   100 10193   120    41     8     0 -9999
2009 10 29 15   122    94 10197   140    51     8     0 -9999
2009 10 29 16   128    94 10194   140    67     8     0 -9999
2009 10 29 17   128    94 10182   140    62     8     0 -9999
2009 10 29 18   128    89 10180   160    67     8     0 -9999
2009 10 29 19   133    89 10182   170    62     8     0 -9999
2009 10 29 20   128    94 10171   120    51     0     0 -9999
2009 10 29 21   122    94 10160   120    46     0     0 -9999
2009 10 29 22   122    94 10153   130    46     2    -1 -9999
2009 10 29 23   128   100 10129   130    77     7     0 -9999
2009 10 30 00   133   100 10122   130    57     4     0     0
2009 10 30 01   133   100 10123   140    67     7    -1 -9999
2009 10 30 02   128   100 10109   130    82     8     0 -9999
2009 10 30 03   128   106 10096   140    93     8     1 -9999
2009 10 30 04   128   111 10076   150    93     8     1 -9999
2009 10 30 05   128   111 10082   150    88     8    -1 -9999
2009 10 30 06 -9999 -9999 -9999 -9999 -9999     8     2     5
2009 10 30 07   128   122 10065   160    51     8     6 -9999
2009 10 30 08   128   122 10056   150    67     8     4 -9999
2009 10 30 09   133   122 10044   150    57     8     3 -9999
2009 10 30 10   139   128 10032   150    57     8     0 -9999
2009 10 30 11   144   139 10026   160    51     8    -1 -9999
2009 10 30 12   156   144 10015   160    57     8     1    15
2009 10 30 13   170   160 -9999   170    77     8     0 -9999
2009 10 30 14   183   172 10001   190    98     8     0 -9999
2009 10 30 15   189   172  9994   200    98     8     0 -9999
2009 10 30 16   194   172  9991   200    72     8     0 -9999
2009 10 30 17   194   172  9984   200    77     8    -1 -9999
2009 10 30 18   194   172  9976   200    82     7     0     1
2009 10 30 19   183   167  9958   190    62     8     3 -9999
2009 10 30 20   178   161  9947   210    57     7     1 -9999
2009 10 30 21   130   110 -9999   230   108     8     0 -9999
2009 10 30 22   133    94  9951   220    62     7    -1 -9999
2009 10 30 23   128    78  9954   210    82     0     0 -9999
2009 10 31 00   117    72  9954   220    77     2     0     5
2009 10 31 01   111    72  9961   220    93     2     0 -9999
2009 10 31 02   106    50  9965   230   113     4     0 -9999
2009 10 31 03   100    33  9967   240    93     7     0 -9999
2009 10 31 04    94    22  9970   240    93     8     0 -9999
2009 10 31 05    83    11  9972   240    98     2     0 -9999
2009 10 31 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 10 31 07    67    28  9983   260   108     8     0 -9999
2009 10 31 08    56     6  9992   270    88     7     0 -9999
2009 10 31 09    50    11  9998   240    62     8     0 -9999
2009 10 31 10    50    28 10005   240    51     8    -1 -9999
2009 10 31 11    56     6 10015   260   108     8    -1 -9999
2009 10 31 12    50     0 10022   260    88     8     0    -1
2009 10 31 13    44   -17 10039   260    72     8     0 -9999
2009 10 31 14    44   -17 10051   260    88     8     0 -9999
2009 10 31 15    50   -11 10062   260    62     8     0 -9999
2009 10 31 16    56   -11 10074   270    82     8     0 -9999
2009 10 31 17    56   -11 10088   270    93     8     0 -9999
2009 10 31 18    61   -17 10094   270    77     8     0 -9999
2009 10 31 19    61   -22 10100   280    72     7     0 -9999
2009 10 31 20    67   -22 10107   250    72     7     0 -9999
2009 10 31 21    67   -28 10120   300    41     8     0 -9999
2009 10 31 22    61   -33 10138   310    46     8     0 -9999
2009 10 31 23    56   -33 10151   290    41     8     0 -9999
2009 11 01 00    39   -33 10164   280    21     7     0 -9999
2009 11 01 01    39   -33 10173   240    26     2     0 -9999
2009 11 01 02    28   -28 10179   220    26     0     0 -9999
2009 11 01 03    22   -28 10189   220    21     0     0 -9999
2009 11 01 04     0   -28 10193   230    15     0     0 -9999
2009 11 01 05     0   -28 10199     0     0     0     0 -9999
2009 11 01 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 11 01 07   -10   -30 10207     0     0     0 -9999 -9999
2009 11 01 08   -10   -30 10209     0     0     0 -9999 -9999
2009 11 01 09   -10   -30 10208     0     0     0 -9999 -9999
2009 11 01 10   -10   -20 10212     0     0     0 -9999 -9999
2009 11 01 11     0   -20 10217     0     0     0 -9999 -9999
2009 11 01 12   -10   -20 10219   190    21     0 -9999 -9999
2009 11 01 13     0   -10 10225   210    15     0 -9999 -9999
2009 11 01 14    30     0 10231     0     0     0 -9999 -9999
2009 11 01 15    70     0 10232   230    31     0 -9999 -9999
2009 11 01 16    80   -10 10233   220    26     0 -9999 -9999
2009 11 01 17    80   -20 10235   230    26     0 -9999 -9999
2009 11 01 18    90     0 10233   200    41     7 -9999 -9999
2009 11 01 19   110    10 10224   180    36     0 -9999 -9999
2009 11 01 20   110    10 10217   170    21     2 -9999 -9999
2009 11 01 21   110    10 10217   190    31     0 -9999 -9999
2009 11 01 22   100    10 10210   170    51     0 -9999 -9999
2009 11 01 23    80    20 10208   140    31     0 -9999 -9999
2009 11 02 00    90    20 10207   150    36     0 -9999 -9999
2009 11 02 01    90    10 10205   150    41     7 -9999 -9999
2009 11 02 02    90    20 10201   160    51     2 -9999 -9999
2009 11 02 03    90    10 10202   170    26     7 -9999 -9999
2009 11 02 04    80    10 10203   190    26     4 -9999 -9999
2009 11 02 05    70    10 10195   170    36     4 -9999 -9999
2009 11 02 06 -9999 -9999 -9999 -9999 -9999     0 -9999 -9999
2009 11 02 07    70    10 10186   180    31     0 -9999 -9999
2009 11 02 08    70    10 10179   180    46     0 -9999 -9999
2009 11 02 09    80    20 10172   200    36     0 -9999 -9999
2009 11 02 10    80    20 10173   210    36     7 -9999 -9999
2009 11 02 11    80    40 10177   220    26     8     0 -9999
2009 11 02 12    80    30 10175   220    36     8    -1     0
2009 11 02 13    80    40 10174   200    31     8     0 -9999
2009 11 02 14    80    40 10179   240    31     2    -1 -9999
2009 11 02 15   100    60 10183   250    41     0 -9999 -9999
2009 11 02 17   130    70 10185   290    67     2 -9999 -9999
2009 11 02 18   110    50 10192   300    72     8 -9999     0
2009 11 02 19    90    30 10198   300    72     8 -9999 -9999
2009 11 02 20   110    30 10200   310    57     2 -9999 -9999
2009 11 02 21   120    20 10204   300    51     0 -9999 -9999
2009 11 02 22   120   -10 10208   300    46     0 -9999 -9999
2009 11 02 23    90   -10 10214   280    31     0 -9999 -9999
2009 11 03 00    70   -30 10219   280    31     0 -9999 -9999
2009 11 03 01    40   -30 10224   270    21     0 -9999 -9999
2009 11 03 02    40   -30 10226   270    31     0 -9999 -9999
2009 11 03 03    40   -30 10232   280    31     0 -9999 -9999
2009 11 03 04    30   -40 10232   280    31     0 -9999 -9999
2009 11 03 05    30   -40 10234   280    31     0 -9999 -9999
2009 11 03 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 11 03 07    22   -39 10245   290    31     0     0 -9999
2009 11 03 08    22   -44 10249   300    31     0     0 -9999
2009 11 03 09    17   -44 10254   300    26     0     0 -9999
2009 11 03 10     6   -50 10260   300    36     0     0 -9999
2009 11 03 11     6   -56 10267   310    46     0     0 -9999
2009 11 03 12    -6   -56 10271   310    31     0     0 -9999
2009 11 03 13   -11   -56 10278   300    31     0     0 -9999
2009 11 03 14    11   -50 10285   300    41     0     0 -9999
2009 11 03 15    28   -50 10289   310    36     0     0 -9999
2009 11 03 16    44   -44 10291   300    36     0     0 -9999
2009 11 03 17    61   -50 10288   300    31     0     0 -9999
2009 11 03 18    61   -50 10283 -9999    21     0     0 -9999
2009 11 03 19    72   -56 10278 -9999    26     0     0 -9999
2009 11 03 20    72   -56 10269     0     0     0     0 -9999
2009 11 03 21    78   -56 10269   230    21     0     0 -9999
2009 11 03 22    61   -50 10261   200    21     0     0 -9999
2009 11 03 23    50   -33 10261   140    15     0     0 -9999
2009 11 04 00    44   -22 10267   180    21     0     0 -9999
2009 11 04 01    39   -22 10265   180    21     0     0 -9999
2009 11 04 02    39   -22 10260   180    21     0     0 -9999
2009 11 04 03    30   -20 10261   180    21     0 -9999 -9999
2009 11 04 04    39   -11 10253   160    26     7     0 -9999
2009 11 04 05    44   -17 10252   180    21     2     0 -9999
2009 11 04 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 11 04 07    44   -17 10243   200    21     8     0 -9999
2009 11 04 08    44   -11 10242   220    21     8     0 -9999
2009 11 04 09    39     0 10234    80    15     8    -1 -9999
2009 11 04 10    44     0 10230   130    15     8    -1 -9999
2009 11 04 11    44   -11 10225   180    26     8     0 -9999
2009 11 04 12    44   -11 10225     0     0     8     0    -1
2009 11 04 13    44    -6 10225   170    15     8     0 -9999
2009 11 04 14    56     0 10224   180    21     8     0 -9999
2009 11 04 15    56     6 10221   190    26     8    -1 -9999
2009 11 04 16    72     6 10215   130    26     4    -1 -9999
2009 11 04 17    89     6 10211 -9999    21     7     0 -9999
2009 11 04 18   100     0 10202   160    31     7     0    -1
2009 11 04 19   106    17 10200   100    36     7     0 -9999
2009 11 04 20   100    22 10200   110    31     8     0 -9999
2009 11 04 21    89    22 10204   120    31     8     0 -9999
2009 11 04 22    83    28 10211    90    21     7     0 -9999
2009 11 04 23    78    33 10217     0     0     8     0 -9999
2009 11 05 00    72    39 10222     0     0     8     0 -9999
2009 11 05 01    67    33 10228   290    21     8     0 -9999
2009 11 05 02    72    17 10235   300    57     8     0 -9999
2009 11 05 03    67    17 10240   310    31     8     0 -9999
2009 11 05 04    67    11 10246   300    41 -9999     0 -9999
2009 11 05 05    61    11 10248   300    41     8     0 -9999
2009 11 05 06 -9999 -9999 -9999 -9999 -9999     7     0 -9999
2009 11 05 07    22   -17 10253   280    15     0     0 -9999
2009 11 05 08    17   -17 10254   280    15     0     0 -9999
2009 11 05 09    28    -6 10258   280    41     0     0 -9999
2009 11 05 10    28     0 10262   290    51     0     0 -9999
2009 11 05 11    17    -6 10262   280    46     0     0 -9999
2009 11 05 12    11    -6 10263   280    31     0     0 -9999
2009 11 05 13    17    -6 10266   270    46     0     0 -9999
2009 11 05 14    28     0 10269   260    41 -9999     0 -9999
2009 11 05 15    50     6 10270   250    51     0     0 -9999
2009 11 05 16    83     0 10272   290    51     0     0 -9999
2009 11 05 17   100     0 10272   270    67     0     0 -9999
2009 11 05 18   111   -11 10266   270    72     0     0 -9999
2009 11 05 19   122   -28 10260   280    62     0     0 -9999
2009 11 05 20   117   -33 10254   250    67     0     0 -9999
2009 11 05 21   111   -28 10256   260    57     0     0 -9999
2009 11 05 22   106   -22 10256   280    46     0     0 -9999
2009 11 05 23    56   -17 10258   260    15     0     0 -9999
2009 11 06 00    50   -17 10260   230    15     0     0 -9999
2009 11 06 01    50   -17 10263     0     0     0     0 -9999
2009 11 06 02    22   -17 10263     0     0     0     0 -9999
2009 11 06 03    28   -17 10263     0     0     0     0 -9999
2009 11 06 04    11   -22 10262   230    21     0     0 -9999
2009 11 06 05     6   -22 10261     0     0     0     0 -9999
2009 11 06 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 11 06 07     6   -22 10258   100    15     0     0 -9999
2009 11 06 08     0   -22 10258     0     0     0     0 -9999
2009 11 06 09    11   -17 10253     0     0     7     0 -9999
2009 11 06 10    28     0 10250   170    21     8     0 -9999
2009 11 06 11    50     0 10248   170    31     8     0 -9999
2009 11 06 12    67     0 10238   150    41     8     0 -9999
2009 11 06 13    78    11 10233   160    51     8     0 -9999
2009 11 06 14    83    -6 10227   160    51     8     0 -9999
2009 11 06 15   100    11 10217   160    88     8     0 -9999
2009 11 06 16   106    17 10204   160    72     8     0 -9999
2009 11 06 17   122    11 10197   170    77     8     0 -9999
2009 11 06 18   128    33 10180   160    62     7     0 -9999
2009 11 06 19   156    39 10162   190    98     2     0 -9999
2009 11 06 20   161    39 10149   180    82     0     0 -9999
2009 11 06 21   161    44 10135   170    82     0     0 -9999
2009 11 06 22   139    56 10128   140    51     0     0 -9999
2009 11 06 23   128    56 10122   150    36     0     0 -9999
2009 11 07 00   144    44 10121   180    57     0     0 -9999
2009 11 07 01   144    33 10120   190    72     0     0 -9999
2009 11 07 02   144    28 10118   190    77     0     0 -9999
2009 11 07 03   133    28 10114   190    82     0     0 -9999
2009 11 07 04   133    28 10105   190    72     0     0 -9999
2009 11 07 05   133    39 10097   210    77     0     0 -9999
2009 11 07 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 11 07 07   128    50 10080   200    82     0     0 -9999
2009 11 07 08   122    56 10073   200    77     0     0 -9999
2009 11 07 09   117    61 10071   210    57     0     0 -9999
2009 11 07 10   117    67 10064   210    62     0     0 -9999
2009 11 07 11   117    72 10064   210    62     0     0 -9999
2009 11 07 12   117    78 10061   210    77     0     0 -9999
2009 11 07 13   117    78 10066   220    57     0     0 -9999
2009 11 07 14   133    89 10072   230    77     0     0 -9999
2009 11 07 15   144    94 10072   230    77     0     0 -9999
2009 11 07 16   161    94 10073   250    93     0     0 -9999
2009 11 07 17   178    94 10077   260   103     0     0 -9999
2009 11 07 18   194   100 10075   250    82     0     0 -9999
2009 11 07 19   211    89 10081   260    72     0     0 -9999
2009 11 07 20   217    89 10087   260    57     0     0 -9999
2009 11 07 21   217    78 10097   280    51     0     0 -9999
2009 11 07 22   200    89 10107   270    31     0     0 -9999
2009 11 07 23   167    83 10121   280    26     0     0 -9999
2009 11 08 00   144    83 10131   270    15     0     0 -9999
2009 11 08 01   117    78 10143   250    15     0     0 -9999
2009 11 08 02   106    72 10150   250    21     0     0 -9999
2009 11 08 03   111    72 10156   240    15     0     0 -9999
2009 11 08 04    94    72 10159   260    21 -9999     0 -9999
2009 11 08 05    83    61 10160     0     0     0     0 -9999
2009 11 08 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 11 08 07    61    50 10172    80    15     0     0 -9999
2009 11 08 08    50    44 10181     0     0     0     0 -9999
2009 11 08 09    56    44 10185     0     0     0     0 -9999
2009 11 08 10    39    33 10189     0     0     0     0 -9999
2009 11 08 11    56    33 10194    40    31     0     0 -9999
2009 11 08 12    44    17 10197    40    26     0     0 -9999
2009 11 08 13    33    17 10202     0     0     0     0 -9999
2009 11 08 14    94    56 10204    70    15     0     0 -9999
2009 11 08 15   133    72 10202    70    36     0     0 -9999
2009 11 08 16   156    78 10200   130    41     0     0 -9999
2009 11 08 17   178   111 10190   150    62     0     0 -9999
2009 11 08 18   183   117 10178   160    46     0     0 -9999
2009 11 08 19   183   117 10172   130    41     0     0 -9999
2009 11 08 20   189   122 10167   150    36     0     0 -9999
2009 11 08 21   189   122 10162   150    41     0     0 -9999
2009 11 08 22   178   122 10162   150    36     0     0 -9999
2009 11 08 23   150   111 10167   150    26     0     0 -9999
2009 11 09 00   150   111 10167   140    31     0     0 -9999
2009 11 09 01   139   106 10170   170    31     0     0 -9999
2009 11 09 02   139   106 10168   180    31     0     0 -9999
2009 11 09 03   150   111 10168   200    26     0     0 -9999
2009 11 09 04   172   111 10172   220    62     0     0 -9999
2009 11 09 05   172   106 10170   210    62     0     0 -9999
2009 11 09 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 11 09 07   167    94 10172   230    46     0     0 -9999
2009 11 09 08   167    94 10175   240    62     0     0 -9999
2009 11 09 09   167    94 10181   240    72     0     0 -9999
2009 11 09 10   167    94 10184   250    57     0     0 -9999
2009 11 09 11   156   100 10192   230    51     0     0 -9999
2009 11 09 12   150   100 10201   240    51     0     0 -9999
2009 11 09 13   144   100 10215   240    41     0     0 -9999
2009 11 09 14   144   100 10225   250    36     0     0 -9999
2009 11 09 15   150   111 10233   240    41     0     0 -9999
2009 11 09 16   161   106 10237   310    41     0     0 -9999
2009 11 09 17   167    67 10241   360    51     0     0 -9999
2009 11 09 18   172    50 10248   360    26     0     0 -9999
2009 11 09 19   167    28 10251    20    51     0     0 -9999
2009 11 09 20   161    33 10251    50    46     0     0 -9999
2009 11 09 21   150    22 10261    50    51     0     0 -9999
2009 11 09 22   133    22 10270    50    46     0     0 -9999
2009 11 09 23   100    39 10277    60    26     0     0 -9999
2009 11 10 00    83    44 10287     0     0     0     0 -9999
2009 11 10 01    89    44 10289    10    15     0     0 -9999
2009 11 10 02    78    44 10288   350    21     0     0 -9999
2009 11 10 03    83    44 10290   360    31     0     0 -9999
2009 11 10 04    83    39 10290   360    36     0     0 -9999
2009 11 10 05    78    33 10289   360    36     0     0 -9999
2009 11 10 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 11 10 07    67    33 10293   360    26     0     0 -9999
2009 11 10 08    72    33 10296   360    31     0     0 -9999
2009 11 10 09    61    28 10300   360    31     0     0 -9999
2009 11 10 10    56    22 10305   360    31     0     0 -9999
2009 11 10 11    61    28 10309    10    31     0     0 -9999
2009 11 10 12    44    17 10315   360    15     0     0 -9999
2009 11 10 13    44    22 10322   350    21     0     0 -9999
2009 11 10 14    78    44 10326    10    21     0     0 -9999
2009 11 10 15    94    61 10326    50    21     0     0 -9999
2009 11 10 16   111    61 10327    50    41     0     0 -9999
2009 11 10 17   117    56 10329    30    31     0     0 -9999
2009 11 10 18   117    50 10329    30    31     0     0 -9999
2009 11 10 19   117    44 10325    30    26     0     0 -9999
2009 11 10 20   111    56 10325    30    36     0     0 -9999
2009 11 10 21   111    50 10325    30    21     0     0 -9999
2009 11 10 22   106    56 10326    20    36     0     0 -9999
2009 11 10 23    78    22 10331    20    31     0     0 -9999
2009 11 11 00    61    22 10335    10    26     0     0 -9999
2009 11 11 01    50    22 10335   360    26     0     0 -9999
2009 11 11 02    39    17 10332   350    26     0     0 -9999
2009 11 11 03    39    17 10332   360    21     0     0 -9999
2009 11 11 04    11    -6 10330    10    15     0     0 -9999
2009 11 11 05    17     0 10327    20    21     0     0 -9999
2009 11 11 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 11 11 07    22    11 10327    40    15     0     0 -9999
2009 11 11 08    22    11 10328    40    21     0     0 -9999
2009 11 11 09     6    -6 10328    10    21     0     0 -9999
2009 11 11 10     0   -11 10326   360    15     0     0 -9999
2009 11 11 11     6    -6 10331    10    21     0     0 -9999
2009 11 11 12   -11   -11 10331    60    15     0     0 -9999
2009 11 11 13     0   -11 10332     0     0     0     0 -9999
2009 11 11 14    33    17 10336     0     0     0     0 -9999
2009 11 11 15    89    33 10334   110    36     0     0 -9999
2009 11 11 16   100     0 10333   120    51     0     0 -9999
2009 11 11 17   100     6 10328   130    46     0     0 -9999
2009 11 11 18   100   -11 10321   110    46     0     0 -9999
2009 11 11 19   100    -6 10311   110    41     0     0 -9999
2009 11 11 20   100   -22 10303   110    21     0     0 -9999
2009 11 11 21    89   -11 10300    90    26     0     0 -9999
2009 11 11 22    72    -6 10292    90    31     0     0 -9999
2009 11 11 23    44     0 10291    50    15     0     0 -9999
2009 11 12 00    39     0 10293    20    21     0     0 -9999
2009 11 12 01    33     0 10292   360    21     0     0 -9999
2009 11 12 02    17    -6 10287    20    21     0     0 -9999
2009 11 12 03     6   -17 10283     0     0     0     0 -9999
2009 11 12 04     6   -11 10280     0     0     0     0 -9999
2009 11 12 05    -6   -22 10279     0     0     0     0 -9999
2009 11 12 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 11 12 07   -11   -22 10273   340    15     0     0 -9999
2009 11 12 08    -6   -22 10265     0     0     0     0 -9999
2009 11 12 09    33    22 10256   150    31     0     0 -9999
2009 11 12 10    22    -6 10253   180    21     0     0 -9999
2009 11 12 11     6   -17 10251   180    31     0     0 -9999
2009 11 12 12     0   -33 10249   180    21     0     0 -9999
2009 11 12 13     0   -28 10249   180    15     0     0 -9999
2009 11 12 14    28    -6 10252     0     0     0     0 -9999
2009 11 12 15    61    22 10244   170    46     0     0 -9999
2009 11 12 16    83    17 10237   170    57     0     0 -9999
2009 11 12 17   100     6 10227   170    62     0     0 -9999
2009 11 12 18   111    22 10212   160    51     0     0 -9999
2009 11 12 19   117    22 10199   170    46     0     0 -9999
2009 11 12 20   111    22 10194   140    36     0     0 -9999
2009 11 12 21   106    22 10192   160    36     0     0 -9999
2009 11 12 22    94    22 10184   150    46     0     0 -9999
2009 11 12 23    83    11 10181   150    41     0     0 -9999
2009 11 13 00    78    22 10184   160    26     0     0 -9999
2009 11 13 01    83    33 10177   140    36     0     0 -9999
2009 11 13 02    83    11 10174   150    36     0     0 -9999
2009 11 13 03    78   -22 10172   170    36     0     0 -9999
2009 11 13 04    89   -28 10164   170    46     0     0 -9999
2009 11 13 05    78   -28 10160   170    41     0     0 -9999
2009 11 13 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 11 13 07    61   -28 10157   170    36     0     0 -9999
2009 11 13 08    44   -28 10154   160    31     0     0 -9999
2009 11 13 09    33   -28 10153   170    26     0     0 -9999
2009 11 13 10    39   -22 10151   160    36     0     0 -9999
2009 11 13 11    39   -28 10153   180    31     0     0 -9999
2009 11 13 12    39   -28 10152   190    36     0     0 -9999
2009 11 13 13    33   -28 10151   180    26     0     0 -9999
2009 11 13 14    56   -22 10149   170    36     0     0 -9999
2009 11 13 15    83   -17 10140   180    46     0     0 -9999
2009 11 13 16   111    -6 10133   190    62     0     0 -9999
2009 11 13 17   128     0 10121   190    51     0     0 -9999
2009 11 13 18   133     6 10115   190    57     0     0 -9999
2009 11 13 19   133    -6 10108   190    67     0     0 -9999
2009 11 13 20   128   -17 10102   190    57     0     0 -9999
2009 11 13 21   122     0 10098   170    46 -9999     0 -9999
2009 11 13 22   111     0 10095   170    41     0     0 -9999
2009 11 13 23   106     6 10095   150    46     0     0 -9999
2009 11 14 00   111    28 10089   150    62     0     0 -9999
2009 11 14 01   111    44 10088   160    67     0     0 -9999
2009 11 14 02    94    44 10085   170    41     0     0 -9999
2009 11 14 03   100    33 10084   170    41     0     0 -9999
2009 11 14 04   100    33 10089   210    41     0     0 -9999
2009 11 14 05    94    33 10085   190    36     0     0 -9999
2009 11 14 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 11 14 07   106    44 10080   190    51     0     0 -9999
2009 11 14 08   100    44 10078   190    51     0     0 -9999
2009 11 14 09   100    44 10079   200    36     0     0 -9999
2009 11 14 10    94    44 10078   200    41     0     0 -9999
2009 11 14 11    89    39 10075   200    46     0     0 -9999
2009 11 14 12    83    39 10078   210    26     0     0 -9999
2009 11 14 13    78    39 10085   200    26     2     0 -9999
2009 11 14 14    89    44 10086   210    41     0     0 -9999
2009 11 14 15   106    50 10087   220    51     0     0 -9999
2009 11 14 16   128    56 10089   220    46     0     0 -9999
2009 11 14 17   144    61 10086   240    26     0     0 -9999
2009 11 14 18   161    72 10083   220    26     4     0 -9999
2009 11 14 19   167    78 10082   200    36     0     0 -9999
2009 11 14 20   167    83 10083   230    36     8     0 -9999
2009 11 14 21   161    83 10086   220    26     7     0 -9999
2009 11 14 22   156    89 10094   220    36     7     0 -9999
2009 11 14 23   150    89 10091   190    26     8    -1 -9999
2009 11 15 00   144    89 10102   270    31     8     0    -1
2009 11 15 01   139    83 10109   280    26     8     0 -9999
2009 11 15 02   128    83 10114   290    26     8     0 -9999
2009 11 15 03   122    78 10118   290    26     8     0 -9999
2009 11 15 04   122    67 10122   310    36     8     0 -9999
2009 11 15 05   117    67 10130   320    46     8     0 -9999
2009 11 15 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 11 15 07    83    28 10148   320    51     7     0 -9999
2009 11 15 08    72    17 10160   320    31     8     0 -9999
2009 11 15 09    56    11 10166   320    36     4     0 -9999
2009 11 15 10    50     6 10171   330    36     2     0 -9999
2009 11 15 11    44     6 10178   310    46     0     0 -9999
2009 11 15 12    33     0 10185   320    26     0     0 -9999
2009 11 15 13    22    -6 10195   310    31     0     0 -9999
2009 11 15 14    28   -11 10204   330    41     0     0 -9999
2009 11 15 15    50   -11 10211 -9999    31 -9999     0 -9999
2009 11 15 16    44   -17 10217   360    41     0     0 -9999
2009 11 15 17    67   -17 10213    10    31     0     0 -9999
2009 11 15 18    72   -22 10213    10    36     0     0 -9999
2009 11 15 19    67   -22 10212    30    36     0     0 -9999
2009 11 15 20    67   -11 10214    30    21     0     0 -9999
2009 11 15 21    67   -11 10218    20    31     0     0 -9999
2009 11 15 22    61    -6 10220    40    21     0     0 -9999
2009 11 15 23    56     0 10226    40    21     0     0 -9999
2009 11 16 00    61     6 10234    50    21     2     0 -9999
2009 11 16 01    61     6 10237    40    21     0     0 -9999
2009 11 16 02    61    11 10244    40    31     7     0 -9999
2009 11 16 03    67     6 10238    40    41     4     0 -9999
2009 11 16 04    67    17 10236    50    41     8     0 -9999
2009 11 16 05    67    22 10232    60    62     7     0 -9999
2009 11 16 06 -9999 -9999 -9999 -9999 -9999     7     0 -9999
2009 11 16 07    61     6 10237    50    57     0     0 -9999
2009 11 16 08    61     0 10241    50    62     0     0 -9999
2009 11 16 09    56     0 10238    70    67     0     0 -9999
2009 11 16 10    56     6 10236    70    67     0     0 -9999
2009 11 16 11    50     6 10242    70    57     0     0 -9999
2009 11 16 12    61     6 10246    70    67     0     0 -9999
2009 11 16 13    61   -17 10246    70    62     0     0 -9999
2009 11 16 14    67   -11 10247    70    62     0     0 -9999
2009 11 16 15    72   -11 10254    70    77     0     0 -9999
2009 11 16 16    72   -11 10249    70    88     8     0 -9999
2009 11 16 17    72   -17 10250    70    98     0     0 -9999
2009 11 16 18    72   -17 10244    70    82     0     0 -9999
2009 11 16 19    78   -11 10229    50    88     0     0 -9999
2009 11 16 20    72     0 10232    50    57     0     0 -9999
2009 11 16 21    67     0 10226    60    67     0     0 -9999
2009 11 16 22    67     0 10229    50    72     7     0 -9999
2009 11 16 23    67     0 10230    50    72     8     0 -9999
2009 11 17 00    72     6 10234    60    51     8     0 -9999
2009 11 17 01    72    -6 10232    60    77     8     0 -9999
2009 11 17 02    72    -6 10232    60    82     7     0 -9999
2009 11 17 03    78    -6 10232    70    72     0     0 -9999
2009 11 17 04    72    -6 10231    70    72     0     0 -9999
2009 11 17 05    72   -11 10233    70    93     0     0 -9999
2009 11 17 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 11 17 07    72   -17 10229    70    98     0     0 -9999
2009 11 17 08    67     0 10230    70    67     0     0 -9999
2009 11 17 09    61     6 10225    60    98     0     0 -9999
2009 11 17 10    56    11 10218    70    88     2     0 -9999
2009 11 17 11    56    11 10220    70    98     7     0 -9999
2009 11 17 12    56    17 10223    70    88     7     0 -9999
2009 11 17 13    50    17 10220    60    77     7     0 -9999
2009 11 17 14    61    17 10219    80    93     0     0 -9999
2009 11 17 15    72    17 10225    70    77     0     0 -9999
2009 11 17 16    78    17 10220    60    93     0     0 -9999
2009 11 17 17    78     6 10218    70    88     0     0 -9999
2009 11 17 18    78     6 10211    60    77     0     0 -9999
2009 11 17 19    72     0 10201    50    72     7     0 -9999
2009 11 17 20    83     0 10200    50    82     7     0 -9999
2009 11 17 21    83     0 10201    60    77     8     0 -9999
2009 11 17 22    83     6 10196    50    67     8     0 -9999
2009 11 17 23    72    33 10196    40    57     8     0 -9999
2009 11 18 00    78    44 10196    50    57     8     0     0
2009 11 18 01    83     6 10201    70    62     8     0 -9999
2009 11 18 02    78     6 10201    70    67     8     0 -9999
2009 11 18 03    78    11 10198    70    77     7     0 -9999
2009 11 18 04    78    17 10197    70    57     7     0 -9999
2009 11 18 05    78    22 10189    60    57     8     0 -9999
2009 11 18 06 -9999 -9999 -9999 -9999 -9999     8     0     0
2009 11 18 07    72    33 10192    80    51     8     0 -9999
2009 11 18 08    72    33 10191    70    57     8     0 -9999
2009 11 18 09    78    33 10186    60    46     8     0 -9999
2009 11 18 10    72    39 10182    60    51     8     0 -9999
2009 11 18 11    67    50 10185    70    62     8     0 -9999
2009 11 18 12    67    44 10184    80    57     7     0     1
2009 11 18 13    67    44 10184    70    51     8     0 -9999
2009 11 18 14    72    50 10187    80    46     8     0 -9999
2009 11 18 15    72    56 10191    80    46     8     1 -9999
2009 11 18 16    72    61 10181    40    41     8     2 -9999
2009 11 18 17    78    61 10184    70    46     8    -1 -9999
2009 11 18 18    78    61 10181    80    51     8     0     4
2009 11 18 19    83    72 10176    90    36     8    -1 -9999
2009 11 18 20    83    78 10173   110    26     8     0 -9999
2009 11 18 21    89    72 10171   100    31     8     0 -9999
2009 11 18 22    90    70 -9999   120    26     8     0 -9999
2009 11 18 23    83    72 10177   150    36     8     0 -9999
2009 11 19 00    70    70 -9999   160    15     8     0     0
2009 11 19 01    72    67 10179     0     0     8    -1 -9999
2009 11 19 02    72    61 10179   230    15     8     0 -9999
2009 11 19 03    70    60 -9999     0     0     8    -1 -9999
2009 11 19 04    72    56 10175     0     0     8     0 -9999
2009 11 19 05    67    50 10174     0     0     8     0 -9999
2009 11 19 06 -9999 -9999 -9999 -9999 -9999     8     0     0
2009 11 19 07    61    44 10175     0     0     8     0 -9999
2009 11 19 08    61    44 10172     0     0     8     0 -9999
2009 11 19 09    61    44 10167     0     0     8     0 -9999
2009 11 19 10    50    39 10167     0     0     2     0 -9999
2009 11 19 11    50    39 10168     0     0     8     0 -9999
2009 11 19 12    61    44 10171     0     0 -9999     0 -9999
2009 11 19 13    60    40 -9999   180    15     8     0 -9999
2009 11 19 14    61    50 10173     0     0     8     0 -9999
2009 11 19 15    72    56 10173   200    36     8     0 -9999
2009 11 19 16    80    50 -9999   200    41     8     0 -9999
2009 11 19 17    78    56 10172   210    41     8    -1 -9999
2009 11 19 18    83    50 10167   220    36     7    -1    -1
2009 11 19 19    83    44 10163   230    31     7     0 -9999
2009 11 19 20    80    40 -9999   230    36     8     0 -9999
2009 11 19 21    83    44 10162   230    21     8     0 -9999
2009 11 19 22    72    44 10168   290    26     8     0 -9999
2009 11 19 23    67    50 10171   230    21     8     0 -9999
2009 11 20 00    56    39 10174   230    31     7     0     0
2009 11 20 01    50    33 10176   230    31     7     0 -9999
2009 11 20 02    61    44 10176   240    46     8     0 -9999
2009 11 20 03    61    44 10179   240    46     8     0 -9999
2009 11 20 04    61    50 10180   250    41     8    -1 -9999
2009 11 20 05    61    50 10182   250    57     8     0 -9999
2009 11 20 06 -9999 -9999 -9999 -9999 -9999     8     0     0
2009 11 20 07    67    50 10184   260    46     8    -1 -9999
2009 11 20 08    70    50 -9999   270    41     8    -1 -9999
2009 11 20 09    67    50 10187   270    46     8     0 -9999
2009 11 20 10    67    44 10192   270    62     8     0 -9999
2009 11 20 11    67    44 10194   260    57     8     0 -9999
2009 11 20 12    67    39 10198   270    46     8     0    -1
2009 11 20 13    67    39 10204   290    26     8     0 -9999
2009 11 20 14    72    39 10208   280    31     8     0 -9999
2009 11 20 15    78    44 10208   270    41     8     0 -9999
2009 11 20 16    89    44 10210   280    36     8     0 -9999
2009 11 20 17   100    56 10208   280    41     8     0 -9999
2009 11 20 18   111    56 10202   280    31     7     0 -9999
2009 11 20 19   117    56 10198   250    41     8     0 -9999
2009 11 20 20   122    50 10198   250    62     7     0 -9999
2009 11 20 21   117    56 10198   250    51     2     0 -9999
2009 11 20 22   106    50 10203   250    26     0     0 -9999
2009 11 20 23    83    39 10206   240    26     0     0 -9999
2009 11 21 00    78    39 10208   240    26     0     0 -9999
2009 11 21 01    50    28 10209   260    21     0     0 -9999
2009 11 21 02    39    22 10212   250    26     4     0 -9999
2009 11 21 03    61    33 10212   260    31     4     0 -9999
2009 11 21 04    50    28 10211   240    26     0     0 -9999
2009 11 21 05    50    28 10210   240    26     0     0 -9999
2009 11 21 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 11 21 07    33    11 10206   240    21     0     0 -9999
2009 11 21 08    22    11 10210   260    21     0     0 -9999
2009 11 21 09    22     6 10208   260    26     0     0 -9999
2009 11 21 10    17     6 10209   260    15     0     0 -9999
2009 11 21 11     6    -6 10212   250    21     0     0 -9999
2009 11 21 12     6     0 10214   250    21     0     0 -9999
2009 11 21 13     6     0 10222   260    21     0     0 -9999
2009 11 21 14    17    11 10225   250    15     0     0 -9999
2009 11 21 15    61    39 10226   280    21     0     0 -9999
2009 11 21 16    89    44 10228   260    21     0     0 -9999
2009 11 21 17   106    44 10224   200    15     0     0 -9999
2009 11 21 18   117    39 10217   170    36     0     0 -9999
2009 11 21 19   117    39 10215   170    31     0     0 -9999
2009 11 21 20   117    44 10212   120    36     0     0 -9999
2009 11 21 21   106    39 10212   150    46     0     0 -9999
2009 11 21 22    89    33 10214   130    26     0     0 -9999
2009 11 21 23    67    28 10217   130    26     0     0 -9999
2009 11 22 00    67    39 10219   120    21     0     0 -9999
2009 11 22 01    56    39 10222   120    21     0     0 -9999
2009 11 22 02    50    39 10225   150    15     0     0 -9999
2009 11 22 03    40    30 -9999   150    21     0     0 -9999
2009 11 22 04    61    50 10220   130    26     0     0 -9999
2009 11 22 05    61    50 10222   130    31     0     0 -9999
2009 11 22 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 11 22 07    56    39 10223   180    15     0     0 -9999
2009 11 22 08    40    30 -9999     0     0     0     0 -9999
2009 11 22 09    10    10 -9999     0     0     0     0 -9999
2009 11 22 10    33    28 10226   140    15     0     0 -9999
2009 11 22 11     6     0 10230     0     0     0     0 -9999
2009 11 22 12     6     6 10233   270    15     0     0 -9999
2009 11 22 13     6     0 10237   100    15     0     0 -9999
2009 11 22 14    33    28 10240   130    21     2     0 -9999
2009 11 22 15    90    70 -9999   170    36     0     0 -9999
2009 11 22 16   100    67 10235   170    36     0     0 -9999
2009 11 22 17   122    67 10226 -9999    26     0     0 -9999
2009 11 22 18   133    67 10221   170    36     0     0 -9999
2009 11 22 19   122    67 10218   100    46     0     0 -9999
2009 11 22 20   117    61 10213   130    46     0     0 -9999
2009 11 22 21   106    61 10216   130    46     0     0 -9999
2009 11 22 22    94    50 10217   130    46     0     0 -9999
2009 11 22 23    72    44 10220   110    21     0     0 -9999
2009 11 23 00    44    33 10220    80    21     0     0 -9999
2009 11 23 01    33    22 10225    80    15     0     0 -9999
2009 11 23 02    39    28 10224     0     0     2     0 -9999
2009 11 23 03    39    33 10218   110    26     0     0 -9999
2009 11 23 04    17    11 10216     0     0     0     0 -9999
2009 11 23 05    44    39 10215   110    26     0     0 -9999
2009 11 23 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 11 23 07    78    67 10213   120    31     8     0 -9999
2009 11 23 08    78    61 10213   130    36     8     0 -9999
2009 11 23 09    78    61 10211   120    31     8     0 -9999
2009 11 23 10    78    61 10211   110    21     8     0 -9999
2009 11 23 11    78    61 10212   110    26     8     0 -9999
2009 11 23 12    78    61 10214   120    21     8     0 -9999
2009 11 23 13    78    61 10219   110    21     8     0 -9999
2009 11 23 14    83    67 10219   100    31     8     0 -9999
2009 11 23 15    83    61 10217   100    41     8     0 -9999
2009 11 23 16    83    61 10219   120    31     8     0 -9999
2009 11 23 17    83    61 10215   100    46     8     0 -9999
2009 11 23 18    83    61 10205   100    41     8     0 -9999
2009 11 23 19    78    61 10200   100    41     8     0 -9999
2009 11 23 20    78    56 10198   110    21     8     0 -9999
2009 11 23 21    72    56 10202   130    21     8     0 -9999
2009 11 23 22    72    50 10205   140    31     8     0 -9999
2009 11 23 23    72    50 10207   130    31     8     0 -9999
2009 11 24 00    72    50 10210   110    26     8     0 -9999
2009 11 24 01    72    50 10206   110    21     8     0 -9999
2009 11 24 02    72    50 10206   140    21     8     0 -9999
2009 11 24 03    72    44 10207   170    26     8     0 -9999
2009 11 24 04    72    50 10206   180    26     8     0 -9999
2009 11 24 05    72    50 10201     0     0     8     0 -9999
2009 11 24 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 11 24 07    67    50 10196     0     0     8     0 -9999
2009 11 24 08    67    44 10197    50    15     8     0 -9999
2009 11 24 09    67    50 10195     0     0     8     0 -9999
2009 11 24 10    67    50 10194     0     0     8     0 -9999
2009 11 24 11    72    50 10192    90    15     8     0 -9999
2009 11 24 12    72    56 10192     0     0     8     0 -9999
2009 11 24 13    72    56 10191   110    26     8     0 -9999
2009 11 24 14    78    56 10187   120    31     8     0 -9999
2009 11 24 15    83    61 10181   120    36     8     0 -9999
2009 11 24 16    78    67 10180   100    57     8     0 -9999
2009 11 24 17    78    67 10172   120    41     8     0 -9999
2009 11 24 18    83    72 10162   110    36     8    -1    -1
2009 11 24 19    83    72 10150   120    36     8    -1 -9999
2009 11 24 20    83    78 10140   120    46     8     0 -9999
2009 11 24 21    83    78 10136   120    41     8     0 -9999
2009 11 24 22    83    78 10131   120    46     8     0 -9999
2009 11 24 23    89    78 10123   110    46     8     0 -9999
2009 11 25 00    89    78 10116   120    51     8     1     1
2009 11 25 01    89    78 10110   120    57     8     3 -9999
2009 11 25 02    94    83 10104   130    57     8     2 -9999
2009 11 25 03    90    80 -9999   100    57     8     0 -9999
2009 11 25 04    89    83 10082   120    41     8     1 -9999
2009 11 25 05    94    83 10070   130    46     8     1 -9999
2009 11 25 06 -9999 -9999 -9999 -9999 -9999     8     0    11
2009 11 25 07    94    83 10046   170    36     8     0 -9999
2009 11 25 08    83    67 10048   220    46     8    -1 -9999
2009 11 25 09    72    56 10048   230    62     8     0 -9999
2009 11 25 10    72    56 10048   230    41     8    -1 -9999
2009 11 25 11    72    56 10048   210    51     8     0 -9999
2009 11 25 12    67    56 10047   230    51     8    -1     1
2009 11 25 13    67    56 10046   230    36     8     0 -9999
2009 11 25 14    72    61 10049   250    41     8     0 -9999
2009 11 25 15    78    67 10054   270    46     8     0 -9999
2009 11 25 16    80    70 -9999   270    51     8     0 -9999
2009 11 25 17    83    67 10059   270    41     8     0 -9999
2009 11 25 18    89    67 10059   270    41     8     0 -9999
2009 11 25 19    94    67 10057   280    41     8     0 -9999
2009 11 25 20    89    61 10062   260    41     8     0 -9999
2009 11 25 21    89    61 10063   260    31     8     0 -9999
2009 11 25 22    83    61 10064   230    36     8     0 -9999
2009 11 25 23    61    44 10068   250    57     8     0 -9999
2009 11 26 00    50    39 10069   250    62     8     0     1
2009 11 26 01    39    22 10071   260    57     8     2 -9999
2009 11 26 02    28    11 10073   260    51     8     1 -9999
2009 11 26 03    22    11 10071   260    46     8     1 -9999
2009 11 26 04    22    11 10068   250    41     8     0 -9999
2009 11 26 05    11     0 10065   240    51     8     1 -9999
2009 11 26 06 -9999 -9999 -9999 -9999 -9999     8     1     8
2009 11 26 07    11     0 10059   250    46     8     0 -9999
2009 11 26 08     6     0 10059   240    41     8     1 -9999
2009 11 26 09     6     0 10053   240    46     8     1 -9999
2009 11 26 10    10     0 -9999   250    51     8     0 -9999
2009 11 26 11    11     0 10051   260    36     8     1 -9999
2009 11 26 12    22    11 10056   300    31     8     0     6
2009 11 26 13    30    20 -9999   320    36     8     0 -9999
2009 11 26 14    39    28 10074   320    41     8     0 -9999
2009 11 26 15    44    28 10081   320    62     8     0 -9999
2009 11 26 16    50    33 10091   310    51     8     0 -9999
2009 11 26 17    50    28 10098   310    72     8     0 -9999
2009 11 26 18    50    22 10099   310    82     8     0     1
2009 11 26 19    50    11 10101   310    72     8     0 -9999
2009 11 26 20    44     0 10105   320    67     8     0 -9999
2009 11 26 21    39    -6 10116   310    62     8    -1 -9999
2009 11 26 22    33    -6 10120   290    77     8    -1 -9999
2009 11 26 23    22   -11 10126   300    72     8    -1 -9999
2009 11 27 00    17   -17 10130   280    62     8     0    -1
2009 11 27 01    11   -22 10132   310    77     8     0 -9999
2009 11 27 02    11   -28 10134   310    41     8     0 -9999
2009 11 27 03    11   -33 10138   310    57     8     0 -9999
2009 11 27 04     6   -39 10137   310    57     8     0 -9999
2009 11 27 05     6   -39 10136   300    46     8     0 -9999
2009 11 27 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 11 27 07     0   -61 10138   310    51     8     0 -9999
2009 11 27 08     0   -61 10143   320    51     8     0 -9999
2009 11 27 09   -11   -61 10144   310    41     0     0 -9999
2009 11 27 10   -11   -61 10148   300    41     0     0 -9999
2009 11 27 11   -11   -61 10151   310    36     4     0 -9999
2009 11 27 12   -33   -61 10154   290    26     0     0 -9999
2009 11 27 13   -33   -61 10161   270    26     0     0 -9999
2009 11 27 14   -17   -56 10160   280    26     0    -1 -9999
2009 11 27 15     0   -61 10164   300    41     0    -1 -9999
2009 11 27 16    11   -61 10169   310    41     0     0 -9999
2009 11 27 17    17   -61 10166   290    21     0     0 -9999
2009 11 27 18    28   -56 10158   280    36     0     0    -1
2009 11 27 19    33   -56 10153   320    21     0     0 -9999
2009 11 27 20    33   -56 10151   230    21     0     0 -9999
2009 11 27 21    33   -56 10151   270    21     0    -1 -9999
2009 11 27 22    28   -50 10149   210    21     0     0 -9999
2009 11 27 23    11   -44 10152     0     0     0     0 -9999
2009 11 28 00     6   -44 10152     0     0     0     0    -1
2009 11 28 01     0   -44 10152   170    15     0     0 -9999
2009 11 28 02    -6   -44 10154   170    26     0     0 -9999
2009 11 28 03    -6   -39 10148   180    26     0     0 -9999
2009 11 28 04    -6   -39 10145   180    26     0     0 -9999
2009 11 28 05   -11   -39 10147   180    15     0     0 -9999
2009 11 28 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 11 28 07   -17   -39 10137   170    21     0     0 -9999
2009 11 28 08   -11   -39 10134   170    15     0     0 -9999
2009 11 28 09   -11   -33 10128   170    21     0     0 -9999
2009 11 28 10   -11   -33 10120   160    15     0     0 -9999
2009 11 28 11    -6   -33 10118   180    26     0     0 -9999
2009 11 28 12    -6   -33 10113   180    21     0     0 -9999
2009 11 28 13   -11   -33 10110   180    21     0     0 -9999
2009 11 28 14     0   -22 10110     0     0     0     0 -9999
2009 11 28 15    22   -11 10108   200    15     0     0 -9999
2009 11 28 16    39     0 10106   220    15     0     0 -9999
2009 11 28 17    61    11 10102   230    21     0     0 -9999
2009 11 28 18    78    17 10093   260    21     0     0 -9999
2009 11 28 19    94    22 10085     0     0     0     0 -9999
2009 11 28 20   106    28 10081     0     0     0     0 -9999
2009 11 28 21   106    28 10083     0     0     0     0 -9999
2009 11 28 22    78    28 10086   150    31     0     0 -9999
2009 11 28 23    50    17 10092     0     0     0     0 -9999
2009 11 29 00    33    11 10093     0     0     0     0 -9999
2009 11 29 01    28    17 10093     0     0     0     0 -9999
2009 11 29 02    22    11 10091     0     0     0     0 -9999
2009 11 29 03    17    11 10095   290    15     0    -1 -9999
2009 11 29 04    17     6 10090     0     0     0     0 -9999
2009 11 29 05    11     0 10090   340    26     0     0 -9999
2009 11 29 06 -9999 -9999 -9999 -9999 -9999     0     0    -1
2009 11 29 07    11    -6 10076   350    26     0     0 -9999
2009 11 29 08    22     6 10075    10    31     0     0 -9999
2009 11 29 09     0   -11 10078     0     0     0     0 -9999
2009 11 29 10     0    -6 10079     0     0     0    -1 -9999
2009 11 29 11    17     6 10079   320    26     0    -1 -9999
2009 11 29 12    22    17 10072   350    26     0     0    -1
2009 11 29 13    28    17 10076   350    36     7     0 -9999
2009 11 29 14    33    22 10077    20    26     8    -1 -9999
2009 11 29 15    39    28 10076    40    15     8     1 -9999
2009 11 29 16    39    28 10087   340    36     8    -1 -9999
2009 11 29 17    50    39 10083   350    46     8     0 -9999
2009 11 29 18    61    39 10080   350    31     8     0     1
2009 11 29 19    56    33 10082   340    46     8     0 -9999
2009 11 29 20    56    22 10089   330    57     8     0 -9999
2009 11 29 21    50     6 10094   330    41     8     0 -9999
2009 11 29 22    50     6 10101   330    41     8     0 -9999
2009 11 29 23    39     6 10110   340    31     8     0 -9999
2009 11 30 00    39     6 10119   330    36     8     0 -9999
2009 11 30 01    33     0 10125   320    46     8     0 -9999
2009 11 30 02    33     0 10132   310    31     8     0 -9999
2009 11 30 03    28   -11 10134   320    26     8     0 -9999
2009 11 30 04    22   -17 10138   310    36     8     0 -9999
2009 11 30 05    22   -17 10145   310    41     8    -1 -9999
2009 11 30 06 -9999 -9999 -9999 -9999 -9999     8    -1    -1
2009 11 30 07    17   -28 10146   320    36     8     0 -9999
2009 11 30 08    11   -33 10153   310    21     7     0 -9999
2009 11 30 09     0   -39 10156   310    26     0     0 -9999
2009 11 30 10   -17   -44 10160   290    26     0     0 -9999
2009 11 30 11   -22   -50 10161   290    21     0     0 -9999
2009 11 30 12   -33   -56 10160   290    15     0     0 -9999
2009 11 30 13   -33   -61 10167   280    21     0     0 -9999
2009 11 30 14   -17   -44 10168   270    26     0     0 -9999
2009 11 30 15     6   -39 10170   280    31     0     0 -9999
2009 11 30 16    28   -50 10170   280    31     7     0 -9999
2009 11 30 17    28   -44 10161   220    31     8     0 -9999
2009 11 30 18    28   -39 10156   260    51     8     0 -9999
2009 11 30 19    39   -28 10140   240    72     7     0 -9999
2009 11 30 20    50   -33 10130   260    57     4     0 -9999
2009 11 30 21    44   -28 10126   250    72     2     0 -9999
2009 11 30 22    39   -33 10121   230    57     0     0 -9999
2009 11 30 23    33   -28 10117   230    62     0     0 -9999
2009 12 01 00    28   -28 10111   230    67     0     0 -9999
2009 12 01 01    33   -22 10105   230    77     8     0 -9999
2009 12 01 02    33   -22 10102   230    77     0     0 -9999
2009 12 01 03    33   -17 10090   240    93     0     0 -9999
2009 12 01 04    33   -17 10094   250    77     0     0 -9999
2009 12 01 05    28   -17 10093   250    62     0     0 -9999
2009 12 01 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 12 01 07    39    -6 10097   260    57     0     0 -9999
2009 12 01 08    28   -11 10100   240    41     0     0 -9999
2009 12 01 09    17   -17 10109   260    31     0     0 -9999
2009 12 01 10    17   -11 10108   230    41     0     0 -9999
2009 12 01 11    11   -17 10111     0     0     0     0 -9999
2009 12 01 12     6   -17 10112   230    21     0     0 -9999
2009 12 01 13     0   -17 10111   200    31     0     0 -9999
2009 12 01 14    17   -11 10108   220    36     0     0 -9999
2009 12 01 15    39    -6 10105   220    31     0     0 -9999
2009 12 01 16    61     6 10105   230    46     0     0 -9999
2009 12 01 17    83    11 10097   230    51     0     0 -9999
2009 12 01 18    94    11 10087   210    46     0     0 -9999
2009 12 01 19   100     6 10078   210    62     0     0 -9999
2009 12 01 20   106    11 10077   210    62     0     0 -9999
2009 12 01 21   117    17 10072   210    41     0     0 -9999
2009 12 01 22   117    11 10068   210    57     0     0 -9999
2009 12 01 23   100     6 10073   210    51     0     0 -9999
2009 12 02 00    94     6 10078   210    41     0     0 -9999
2009 12 02 01    94     6 10081   220    51     0     0 -9999
2009 12 02 02    89     6 10081   210    62     0     0 -9999
2009 12 02 03    78     0 10081   220    51     0     0 -9999
2009 12 02 04    72     0 10083   210    51     0     0 -9999
2009 12 02 05    67    -6 10082   210    51     0     0 -9999
2009 12 02 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 12 02 07    50    -6 10085   230    41     0     0 -9999
2009 12 02 08    50    -6 10087   220    41     0     0 -9999
2009 12 02 09    39   -11 10083   240    41     0     0 -9999
2009 12 02 10    39   -11 10082   240    31     0     0 -9999
2009 12 02 11    28   -11 10084   260    31     0     0 -9999
2009 12 02 12    22   -11 10087   280    21     0     0 -9999
2009 12 02 13     6   -17 10090     0     0     0     0 -9999
2009 12 02 14    33     0 10089   340    21     0     0 -9999
2009 12 02 15    44     0 10085   350    36     0     0 -9999
2009 12 02 16    67     6 10087   360    36     0     0 -9999
2009 12 02 17    67     6 10081   360    31     0     0 -9999
2009 12 02 18    61     0 10075    40    46     0     0 -9999
2009 12 02 19    56     6 10062    40    62     2     0 -9999
2009 12 02 20    50     6 10054    20    62     8     0 -9999
2009 12 02 21    50     6 10049    20    51     8     0 -9999
2009 12 02 22    44     0 10053    10    62     8     0 -9999
2009 12 02 23    39     0 10039    10    57     8     0 -9999
2009 12 03 00    33   -11 10036   350    57     8     0 -9999
2009 12 03 01    30   -10 -9999   340    67     8     0 -9999
2009 12 03 02    33   -11 10029   350    62     8     0 -9999
2009 12 03 03    28     0 10031   350    62     8    -1 -9999
2009 12 03 04    28     6 10033   340    62     8    -1 -9999
2009 12 03 05    33     0 10039   340    62     8     0 -9999
2009 12 03 06 -9999 -9999 -9999 -9999 -9999     8     0    -1
2009 12 03 07    22   -17 10049   340    57     8     0 -9999
2009 12 03 08    11   -22 10060   340    57     8     0 -9999
2009 12 03 09    11   -22 10069   320    51     8    -1 -9999
2009 12 03 10    11   -33 10073   330    57     8    -1 -9999
2009 12 03 11    11   -28 10084   310    26     8     0 -9999
2009 12 03 12     6   -33 10090   330    41     8     0    -1
2009 12 03 13     6   -39 10100   320    26     8     0 -9999
2009 12 03 14     6   -33 10110   280    21     8     0 -9999
2009 12 03 15    11   -33 10119   280    31     8     0 -9999
2009 12 03 16    11   -39 10125   310    31     8     0 -9999
2009 12 03 17    11   -39 10124   270    41     8    -1 -9999
2009 12 03 18    17   -28 10124   290    26     8    -1    -1
2009 12 03 19     0   -20 -9999   270    36     8    -1 -9999
2009 12 03 20     0   -17 10133   280    26     8     0 -9999
2009 12 03 21   -10   -20 -9999   260    26     8    -1 -9999
2009 12 03 22    -6   -22 10147   250    36     8    -1 -9999
2009 12 03 23   -11   -39 10151   250    57     8     0 -9999
2009 12 04 00   -11   -44 10154   250    51     8     0     0
2009 12 04 01   -11   -44 10161   270    46     8     0 -9999
2009 12 04 02   -11   -44 10164   260    62     8    -1 -9999
2009 12 04 03   -17   -44 10166   250    67     8    -1 -9999
2009 12 04 04   -22   -56 10169   260    67     8    -1 -9999
2009 12 04 05   -28   -56 10170   250    46     8    -1 -9999
2009 12 04 06 -9999 -9999 -9999 -9999 -9999     8     0    -1
2009 12 04 07   -28   -56 10173   250    57     8     0 -9999
2009 12 04 08   -28   -56 10176   260    41     8    -1 -9999
2009 12 04 09   -44   -67 10177   250    36     0     0 -9999
2009 12 04 10   -33   -61 10180   260    41     8    -1 -9999
2009 12 04 11   -33   -67 10182   280    51     8     0 -9999
2009 12 04 12   -39   -72 10186   260    72     8     0    -1
2009 12 04 13   -50   -94 10192   260    57     4     0 -9999
2009 12 04 14   -44   -94 10197   270    57     8     0 -9999
2009 12 04 15   -39   -78 10199   240    51     8    -1 -9999
2009 12 04 16   -44   -89 10204   250    77     7    -1 -9999
2009 12 04 17   -39   -83 10203   240    82     8     0 -9999
2009 12 04 18   -39   -94 10198   260    77     7     0    -1
2009 12 04 19   -28   -94 10196   240    82     7     0 -9999
2009 12 04 20   -28   -94 10197   260    51     7     0 -9999
2009 12 04 21   -33  -100 10200   240    82     7     0 -9999
2009 12 04 22   -40  -110 -9999   240    77     7     0 -9999
2009 12 04 23   -50  -106 10212   240    67     8     0 -9999
2009 12 05 00   -50  -111 10215   250    72     8     0 -9999
2009 12 05 01   -56  -117 10211   240    72     8     0 -9999
2009 12 05 02   -56  -117 10211   260    72     8     0 -9999
2009 12 05 03   -56  -111 10214   250    67     8     0 -9999
2009 12 05 04   -67  -106 10217   240    62     0     0 -9999
2009 12 05 05   -72  -111 10218   260    31     2     0 -9999
2009 12 05 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 12 05 07   -72  -106 10217   200    26     7     0 -9999
2009 12 05 08   -67  -106 10220   190    26     8     0 -9999
2009 12 05 09   -61  -100 10218   170    26     8     0 -9999
2009 12 05 10   -50  -100 10215   210    26     8     0 -9999
2009 12 05 11   -50  -106 10211   220    36     8     0 -9999
2009 12 05 12   -50  -106 10207   220    31     8     0 -9999
2009 12 05 13   -50  -106 10209   220    26     8     0 -9999
2009 12 05 14   -50  -106 10211   210    26     7     0 -9999
2009 12 05 15   -39  -100 10215   210    31     8     0 -9999
2009 12 05 16   -33  -106 10215   250    51     8     0 -9999
2009 12 05 17   -28  -106 10211 -9999 -9999     8     0 -9999
2009 12 05 18   -20  -110 -9999   230    67     8     0 -9999
2009 12 05 19    -6  -100 10195   230    67     7     0 -9999
2009 12 05 20    -6  -100 10194 -9999 -9999     8     0 -9999
2009 12 05 21    -6  -100 10196   230    41     0     0 -9999
2009 12 05 22   -11  -100 10199   200    31     0     0 -9999
2009 12 05 23   -28  -100 10199     0     0     0     0 -9999
2009 12 06 00   -39  -100 10199   150    21     0     0 -9999
2009 12 06 01   -44  -100 10201   170    21     0     0 -9999
2009 12 06 02   -44  -100 10201   170    26     0     0 -9999
2009 12 06 03   -44  -100 10202   180    26     0     0 -9999
2009 12 06 04   -39   -94 10203   180    31     0     0 -9999
2009 12 06 05   -33   -89 10204   200    31     0     0 -9999
2009 12 06 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 12 06 07   -33   -83 10203   220    36     0     0 -9999
2009 12 06 08   -28   -83 10205   220    46     2     0 -9999
2009 12 06 09   -28   -83 10204   220    41     4     0 -9999
2009 12 06 10   -22   -83 10203   210    57     8     0 -9999
2009 12 06 11   -22   -78 10206   220    51     8     0 -9999
2009 12 06 12   -17   -78 10214   220    41     8     0 -9999
2009 12 06 13   -22   -78 10216   220    41     7     0 -9999
2009 12 06 14   -22   -78 10219   220    36     0     0 -9999
2009 12 06 15    -6   -72 10222   230    46     8     0 -9999
2009 12 06 16     6   -67 10228   240    46     0     0 -9999
2009 12 06 17    17   -67 10221   240    36     0     0 -9999
2009 12 06 18    22   -61 10215   270    31     0     0 -9999
2009 12 06 19    28   -61 10217   230    41     0     0 -9999
2009 12 06 20    28   -61 10216   270    31     4     0 -9999
2009 12 06 21    22   -56 10219   250    21     4     0 -9999
2009 12 06 22    17   -61 10224     0     0     8     0 -9999
2009 12 06 23    11   -56 10226   210    26     8     0 -9999
2009 12 07 00    -6   -50 10224     0     0     0     0 -9999
2009 12 07 01    -6   -50 10221     0     0     4     0 -9999
2009 12 07 02    -6   -56 10214     0     0     7     0 -9999
2009 12 07 03    -6   -50 10212     0     0     8     0 -9999
2009 12 07 04     6   -50 10213   150    21     8     0 -9999
2009 12 07 05     0   -50 10211   180    21     8     0 -9999
2009 12 07 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 12 07 07    -6   -56 10208   230    15     8     0 -9999
2009 12 07 08    -6   -56 10206   210    15     8     0 -9999
2009 12 07 09   -11   -56 10203     0     0     8     0 -9999
2009 12 07 10   -11   -56 10200   190    15     8     0 -9999
2009 12 07 11   -11   -50 10198   200    21     8     0 -9999
2009 12 07 12   -17   -44 10200   240    31     8    -1    -1
2009 12 07 13   -22   -39 10200     0     0     8    -1 -9999
2009 12 07 14   -22   -39 10201   270    21     8     0 -9999
2009 12 07 15   -17   -33 10203   280    31     7     0 -9999
2009 12 07 16     0   -33 10206   290    26     8     0 -9999
2009 12 07 17    -6   -33 10210   310    41     8     0 -9999
2009 12 07 18   -11   -44 10213   270    57     8     0    -1
2009 12 07 19   -17   -50 10219   310    41     8     0 -9999
2009 12 07 20   -17   -50 10223   300    51     8     0 -9999
2009 12 07 21   -17   -50 10232   300    31     8     0 -9999
2009 12 07 22   -22   -50 10234   320    36     7     0 -9999
2009 12 07 23   -22   -56 10248   290    26     8     0 -9999
2009 12 08 00   -22   -56 10250   310    21     8     0 -9999
2009 12 08 01   -28   -56 10257   290    26     8     0 -9999
2009 12 08 02   -28   -56 10261   280    26     8     0 -9999
2009 12 08 03   -28   -56 10261   300    31     8     0 -9999
2009 12 08 04   -28   -61 10262   330    21     8     0 -9999
2009 12 08 05   -33   -61 10262   280    15     8     0 -9999
2009 12 08 06 -9999 -9999 -9999 -9999 -9999     4     0 -9999
2009 12 08 07   -50   -61 10256     0     0     2     0 -9999
2009 12 08 08   -39   -61 10257   330    26     7     0 -9999
2009 12 08 09   -33   -61 10259   320    15     8     0 -9999
2009 12 08 10   -33   -61 10254     0     0     8     0 -9999
2009 12 08 11   -33   -56 10252     0     0     8    -1 -9999
2009 12 08 12   -33   -50 10244     0     0     8     0     0
2009 12 08 13   -33   -44 10237     0     0     8     0 -9999
2009 12 08 14   -28   -39 10231     0     0     8     0 -9999
2009 12 08 15   -28   -39 10230   250    21     8     0 -9999
2009 12 08 16   -17   -28 10223     0     0     8     0 -9999
2009 12 08 17   -11   -28 10204   220    15     8     0 -9999
2009 12 08 18    -6   -22 10182     0     0     8    -1     2
2009 12 08 19    -6   -17 10162    60    21     8     0 -9999
2009 12 08 20    11   -11 10146   100    46     8     0 -9999
2009 12 08 21    17   -11 10120   100    67     8     0 -9999
2009 12 08 22    17   -11 10102   100    88     8     0 -9999
2009 12 08 23    17   -17 10085    90   103     8     0 -9999
2009 12 09 00     6    -6 10067    90    88     8    -1     0
2009 12 09 01     6    -6 10045    90   108     8     0 -9999
2009 12 09 02     6     0 10028    90    88     8     1 -9999
2009 12 09 03     6     0  9998   100   103 -9999     0 -9999
2009 12 09 04     6     0  9956    90   108     8     0 -9999
2009 12 09 05    11    11  9921    90   129 -9999     0 -9999
2009 12 09 06 -9999 -9999 -9999 -9999 -9999     8     0     4
2009 12 09 07    22    22  9866   110    82     8     0 -9999
2009 12 09 08    20    20 -9999   110    62     8     0 -9999
2009 12 09 09    22    22  9817   100    46     8     1 -9999
2009 12 09 10    22    22  9799   130    31     8     1 -9999
2009 12 09 11    11    11  9784   170    15     8     1 -9999
2009 12 09 12     6     6  9781   210    36     8     0     6
2009 12 09 13     6     0  9777   230    62     8     0 -9999
2009 12 09 14     6     6  9776   230    57     8     0 -9999
2009 12 09 15     6     0  9779   240    67     8     0 -9999
2009 12 09 16     6     0  9788   250    57     8     0 -9999
2009 12 09 17     6     0  9801   300    51     8     0 -9999
2009 12 09 18     0   -17  9819   300    77     8    -1     1
2009 12 09 19   -10   -40 -9999   310    72     8    -1 -9999
2009 12 09 20   -11   -50  9871   310    93     8    -1 -9999
2009 12 09 21   -11   -50  9896   310    67     8     0 -9999
2009 12 09 22   -11   -44  9919   290    62     8    -1 -9999
2009 12 09 23   -17   -44  9938   290    82     8    -1 -9999
2009 12 10 00   -33   -61  9961   290    98     8    -1    -1
2009 12 10 01   -40   -70 -9999   290    82     8    -1 -9999
2009 12 10 02   -56   -89  9988   290    77     8    -1 -9999
2009 12 10 03   -67  -100 10004   280    98     8     0 -9999
2009 12 10 04   -78  -106 10017   280    72     7     0 -9999
2009 12 10 05   -89  -122 10029   270    77     4    -1 -9999
2009 12 10 06 -9999 -9999 -9999 -9999 -9999     0    -1    -1
2009 12 10 07  -111  -144 10052   260    82     8     0 -9999
2009 12 10 08  -122  -150 10057   260    67     8    -1 -9999
2009 12 10 09  -139  -172 10074   260   108     7    -1 -9999
2009 12 10 10  -156  -183 10077   260    72     8     0 -9999
2009 12 10 11  -167  -194 10083   250    98     2     0 -9999
2009 12 10 12  -172  -206 10090   260   113     0     0    -1
2009 12 10 13  -178  -211 10100   260    98     0     0 -9999
2009 12 10 14  -178  -217 10108   260   103     0     0 -9999
2009 12 10 15  -172  -217 10118   250   103     0     0 -9999
2009 12 10 16  -167  -211 10128   260   108     2     0 -9999
2009 12 10 17  -156  -200 10129   260   108     0     0 -9999
2009 12 10 18  -150  -194 10133   260    98     0     0 -9999
2009 12 10 19  -144  -200 10140   250   108     0     0 -9999
2009 12 10 20  -144  -200 10148   250    98     0     0 -9999
2009 12 10 21  -144  -200 10155   250   103     0     0 -9999
2009 12 10 22  -144  -200 10164   250    82     0     0 -9999
2009 12 10 23  -150  -200 10171   240    93     0     0 -9999
2009 12 11 00  -150  -200 10175   250    72     0     0 -9999
2009 12 11 01  -144  -189 10177   240    72     7     0 -9999
2009 12 11 02  -139  -183 10177   240    82     0     0 -9999
2009 12 11 03  -139  -183 10181   250    72     0     0 -9999
2009 12 11 04  -139  -183 10184   250    62     0     0 -9999
2009 12 11 05  -133  -178 10191   250    62     2     0 -9999
2009 12 11 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 12 11 07  -133  -178 10202   250    62     0     0 -9999
2009 12 11 08  -133  -178 10208   260    72     0     0 -9999
2009 12 11 09  -139  -178 10213   270    57     0     0 -9999
2009 12 11 10  -144  -183 10218   260    62     0     0 -9999
2009 12 11 11  -144  -183 10223   270    46     0     0 -9999
2009 12 11 12  -150  -183 10232   250    51     2     0 -9999
2009 12 11 13  -150  -183 10239   250    46     0     0 -9999
2009 12 11 14  -156  -183 10251   250    26     0     0 -9999
2009 12 11 15  -139  -178 10262   240    57     0     0 -9999
2009 12 11 16  -117  -172 10269   260    57     0     0 -9999
2009 12 11 17  -106  -167 10266   250    57     0     0 -9999
2009 12 11 18   -94  -156 10258   250    57     0     0 -9999
2009 12 11 19   -83  -150 10254   260    62     0     0 -9999
2009 12 11 20   -78  -144 10253   250    46     0     0 -9999
2009 12 11 21   -72  -144 10257   250    41     0     0 -9999
2009 12 11 22   -83  -144 10259   240    31     0     0 -9999
2009 12 11 23  -106  -150 10265   230    31     0     0 -9999
2009 12 12 00  -100  -144 10274   240    36     4     0 -9999
2009 12 12 01   -89  -139 10273   220    36     7     0 -9999
2009 12 12 02   -94  -139 10272   210    26     0     0 -9999
2009 12 12 03  -117  -150 10270     0     0     0     0 -9999
2009 12 12 04  -111  -144 10270     0     0     0     0 -9999
2009 12 12 05  -106  -139 10269   190    21     0     0 -9999
2009 12 12 06 -9999 -9999 -9999 -9999 -9999     2     0 -9999
2009 12 12 07   -89  -128 10257   190    31     0     0 -9999
2009 12 12 08   -94  -128 10257   200    15     0     0 -9999
2009 12 12 09   -83  -117 10259   200    21     0     0 -9999
2009 12 12 10   -78  -111 10253   210    31     0     0 -9999
2009 12 12 11   -72  -111 10254   210    31     0     0 -9999
2009 12 12 12   -67  -106 10253   210    31     0     0 -9999
2009 12 12 13   -67  -106 10254   210    41     0     0 -9999
2009 12 12 14   -61  -100 10256   210    36     0     0 -9999
2009 12 12 15   -44   -89 10254   210    36     0     0 -9999
2009 12 12 16   -28   -89 10250   210    51     0     0 -9999
2009 12 12 17   -11   -83 10240   200    46     0     0 -9999
2009 12 12 18     0   -78 10227   180    41     0     0 -9999
2009 12 12 19    11   -67 10214   170    41     0     0 -9999
2009 12 12 20    11   -67 10204   160    46     2     0 -9999
2009 12 12 21    17   -67 10199   160    51     8     0 -9999
2009 12 12 22    17   -67 10193   160    36     8     0 -9999
2009 12 12 23    22   -61 10187   180    67     8     0 -9999
2009 12 13 00    22   -61 10179   180    67     8     0 -9999
2009 12 13 01    22   -50 10165   180    62     8     0 -9999
2009 12 13 02    22   -33 10152   180    57     8    -1 -9999
2009 12 13 03    17   -28 10144   190    62     8    -1 -9999
2009 12 13 04    17   -22 10141   200    67     8    -1 -9999
2009 12 13 05    17   -28 10134   200    77     8     0 -9999
2009 12 13 06 -9999 -9999 -9999 -9999 -9999     8     0    -1
2009 12 13 07     6   -11 10116   200    46     8     0 -9999
2009 12 13 08     6    -6 10115   210    36     8     0 -9999
2009 12 13 09     6    -6 10114   220    31     8     0 -9999
2009 12 13 10     6    -6 10110   220    36     8    -1 -9999
2009 12 13 11     6    -6 10109   250    41     8     0 -9999
2009 12 13 12     6    -6 10111   260    46     8     0     0
2009 12 13 13     6     0 10112   250    26     8     0 -9999
2009 12 13 14     6     0 10123   260    31     8     0 -9999
2009 12 13 15    11     0 10128   270    31     8     0 -9999
2009 12 13 16    17     0 10136   290    36     8     0 -9999
2009 12 13 17    22    -6 10144   280    36     8     0 -9999
2009 12 13 18    17   -11 10137   330    36     8     0 -9999
2009 12 13 19    17   -11 10137   330    26     8     0 -9999
2009 12 13 20    17   -11 10144     0     0     8     0 -9999
2009 12 13 21    17   -11 10157     0     0     8     0 -9999
2009 12 13 22    11   -17 10159     0     0     8     0 -9999
2009 12 13 23    11   -17 10158     0     0     8     0 -9999
2009 12 14 00    11   -11 10160    70    15     8     0 -9999
2009 12 14 01     6    -6 10166     0     0     8    -1 -9999
2009 12 14 02     6    -6 10162     0     0     8    -1 -9999
2009 12 14 03     6     0 10161     0     0     8    -1 -9999
2009 12 14 04     6     0 10150     0     0     8     0 -9999
2009 12 14 05    11     0 10147     0     0     8     0 -9999
2009 12 14 06 -9999 -9999 -9999 -9999 -9999     8     0    -1
2009 12 14 07    17   -17 10134   170    36     7     0 -9999
2009 12 14 08    11   -11 10133   160    21     8     0 -9999
2009 12 14 09    17     0 10122   140    31     8     0 -9999
2009 12 14 10    17     6 10112   130    31     8     0 -9999
2009 12 14 11    22     6 10096   130    36     8     0 -9999
2009 12 14 12    22    11 10098   140    31     8     0 -9999
2009 12 14 13    22    17 10087   150    41     8     0 -9999
2009 12 14 14    22    17 10083   170    36     8     0 -9999
2009 12 14 15    22    17 10073   160    31     8     0 -9999
2009 12 14 16    22    17 10080   190    31     8     0 -9999
2009 12 14 17    22    22 10074   210    15     8     0 -9999
2009 12 14 18    22    17 10073   250    21     8     0     0
2009 12 14 19    22    17 10070   280    26     8     0 -9999
2009 12 14 20    22    11 10074   300    36     8     0 -9999
2009 12 14 21    22     6 10088   300    41     8     0 -9999
2009 12 14 22     6    -6 10101   310    67     8     0 -9999
2009 12 14 23   -10   -30 -9999   300    57     8     0 -9999
2009 12 15 00   -22   -44 10131   300    93     7     0 -9999
2009 12 15 01   -28   -50 10143   300    72     8     0 -9999
2009 12 15 02   -28   -56 10152   310    67     8     0 -9999
2009 12 15 03   -28   -56 10162   300    67     8     0 -9999
2009 12 15 04   -28   -56 10174   310    67     8     0 -9999
2009 12 15 05   -33   -56 10185   300    62     8    -1 -9999
2009 12 15 06 -9999 -9999 -9999 -9999 -9999     8     0    -1
2009 12 15 07   -33   -61 10199   310    51     8     0 -9999
2009 12 15 08   -39   -67 10209   300    46     8     0 -9999
2009 12 15 09   -44   -72 10219   300    51     8     0 -9999
2009 12 15 10   -50   -78 10223   290    41     8     0 -9999
2009 12 15 11   -56   -89 10231   300    72     8     0 -9999
2009 12 15 12   -67  -100 10240   300    67     8     0 -9999
2009 12 15 13   -78  -111 10254   280    62     8     0 -9999
2009 12 15 14  -100  -133 10269   290    46     2     0 -9999
2009 12 15 15  -106  -156 10281   290    62     0     0 -9999
2009 12 15 16  -106  -183 10290   300    62     0     0 -9999
2009 12 15 17  -106  -178 10289   310    62     0     0 -9999
2009 12 15 18  -100  -172 10290   310    57     0     0 -9999
2009 12 15 19   -94  -172 10291   310    62     0     0 -9999
2009 12 15 20   -94  -167 10297   300    46     0     0 -9999
2009 12 15 21  -100  -172 10307   290    72     0     0 -9999
2009 12 15 22  -106  -178 10313   280    51     0     0 -9999
2009 12 15 23  -117  -172 10319   280    46     0     0 -9999
2009 12 16 00  -117  -172 10327   270    51     0     0 -9999
2009 12 16 01  -128  -172 10330   260    41     0     0 -9999
2009 12 16 02  -133  -172 10330   250    51     0     0 -9999
2009 12 16 03  -139  -178 10334   260    51     0     0 -9999
2009 12 16 04  -144  -183 10334   270    51     0     0 -9999
2009 12 16 05  -150  -189 10339   280    46     0     0 -9999
2009 12 16 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 12 16 07  -150  -194 10343   270    41     0     0 -9999
2009 12 16 08  -150  -200 10347   270    46     0     0 -9999
2009 12 16 09  -156  -200 10350   280    46     0     0 -9999
2009 12 16 10  -156  -200 10348   270    41     0     0 -9999
2009 12 16 11  -150  -200 10346   270    36     0     0 -9999
2009 12 16 12  -150  -200 10346   280    15     2     0 -9999
2009 12 16 13  -150  -200 10348   290    26     0     0 -9999
2009 12 16 14  -144  -200 10356   290    36     4     0 -9999
2009 12 16 15  -139  -194 10357   270    31     4     0 -9999
2009 12 16 16  -122  -189 10354   250    26     4     0 -9999
2009 12 16 17  -106  -183 10351   300    31     0     0 -9999
2009 12 16 18   -89  -178 10339   350    15     0     0 -9999
2009 12 16 19   -83  -172 10332     0     0     8     0 -9999
2009 12 16 20   -72  -172 10327   220    15     2     0 -9999
2009 12 16 21   -72  -172 10326     0     0     0     0 -9999
2009 12 16 22   -78  -161 10328     0     0     0     0 -9999
2009 12 16 23   -89  -156 10326     0     0     0     0 -9999
2009 12 17 00   -94  -167 10326   340    15     0     0 -9999
2009 12 17 01  -106  -156 10324   330    15     0     0 -9999
2009 12 17 02  -106  -161 10325     0     0     0     0 -9999
2009 12 17 03  -106  -167 10326     0     0     0     0 -9999
2009 12 17 04  -111  -161 10323    10    21     0     0 -9999
2009 12 17 05  -111  -161 10319    10    15     0     0 -9999
2009 12 17 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 12 17 07  -117  -156 10307     0     0     0     0 -9999
2009 12 17 08  -117  -150 10305     0     0     0     0 -9999
2009 12 17 09  -100  -133 10303     0     0     0     0 -9999
2009 12 17 10   -89  -128 10296     0     0     0     0 -9999
2009 12 17 11   -83  -122 10294     0     0     4     0 -9999
2009 12 17 12   -67  -106 10284     0     0     2     0 -9999
2009 12 17 13   -56   -94 10279   180    21     7     0 -9999
2009 12 17 14   -56   -94 10277   190    15     4     0 -9999
2009 12 17 15   -39   -72 10268   160    21     0     0 -9999
2009 12 17 16   -17   -56 10265   140    31     0     0 -9999
2009 12 17 17    -6   -50 10254   140    46     0     0 -9999
2009 12 17 18    -6   -50 10243   140    41     0     0 -9999
2009 12 17 19     0   -50 10230   120    41     2     0 -9999
2009 12 17 20     6   -39 10221   130    36     7     0 -9999
2009 12 17 21     6   -39 10218   130    51     7     0 -9999
2009 12 17 22     0   -44 10215   150    31     7     0 -9999
2009 12 17 23     0   -39 10215   150    21     7     0 -9999
2009 12 18 00     0   -39 10214     0     0     8     0 -9999
2009 12 18 01     0   -33 10212   360    15     8     0 -9999
2009 12 18 02    -6   -33 10205     0     0     8     0 -9999
2009 12 18 03    -6   -33 10201     0     0     8     0 -9999
2009 12 18 04     0   -33 10194     0     0     8     0 -9999
2009 12 18 05    -6   -33 10190     0     0     8     0 -9999
2009 12 18 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 12 18 07     0   -33 10181   350    15     8     0 -9999
2009 12 18 08    -6   -33 10179     0     0     8     0 -9999
2009 12 18 09    -6   -33 10173     0     0     8     0 -9999
2009 12 18 10   -11   -39 10171     0     0     4     0 -9999
2009 12 18 11   -11   -39 10169   350    21     8     0 -9999
2009 12 18 12    -6   -39 10169    10    21     8     0 -9999
2009 12 18 13   -11   -39 10168   360    15     2     0 -9999
2009 12 18 14    10   -10 -9999    30    26     2     0 -9999
2009 12 18 15    17    -6 10164    50    51     8     0 -9999
2009 12 18 16    17   -11 10165    50    41     8     0 -9999
2009 12 18 17    11   -17 10158    50    57     8     0 -9999
2009 12 18 18    11   -17 10148    50    51     8     0 -9999
2009 12 18 19    11   -17 10144    50    36     8     0 -9999
2009 12 18 20    11   -17 10140    30    36     8     0 -9999
2009 12 18 21    11   -17 10140    30    51     8     0 -9999
2009 12 18 22     6   -17 10140    10    41     8     0 -9999
2009 12 18 23     6   -22 10141    20    36     8     0 -9999
2009 12 19 00     6   -22 10143    10    36     8     0 -9999
2009 12 19 01     6   -22 10140    10    31     8     0 -9999
2009 12 19 02     0   -22 10138   340    26     8     0 -9999
2009 12 19 03     0   -28 10135   350    36     8     0 -9999
2009 12 19 04     0   -28 10132   340    36     8     0 -9999
2009 12 19 05     0   -28 10131   350    46     8     0 -9999
2009 12 19 06 -9999 -9999 -9999 -9999 -9999     8    -1    -1
2009 12 19 07    -6   -22 10126   350    31     8     0 -9999
2009 12 19 08    -6   -22 10127   350    41     8     0 -9999
2009 12 19 09   -10   -20 -9999   360    46     8    -1 -9999
2009 12 19 10    -6   -22 10123   360    41     8    -1 -9999
2009 12 19 11   -11   -28 10124   350    46     8    -1 -9999
2009 12 19 12   -11   -28 10127   340    51     7    -1     0
2009 12 19 13   -11   -28 10132   340    46     8     0 -9999
2009 12 19 14   -11   -28 10135   350    41     8    -1 -9999
2009 12 19 15   -11   -28 10139   350    31     8     0 -9999
2009 12 19 16    -6   -22 10145   340    46     8    -1 -9999
2009 12 19 17     0   -22 10146   350    46     8    -1 -9999
2009 12 19 18     0   -22 10142   350    41     8    -1     0
2009 12 19 19     6   -22 10139   350    36     8     0 -9999
2009 12 19 20     6   -22 10143   340    46     8     0 -9999
2009 12 19 21     0   -22 10148   340    36     8     0 -9999
2009 12 19 22     0   -22 10153   330    46     8     0 -9999
2009 12 19 23     0   -22 10160   340    41     8     0 -9999
2009 12 20 00    -6   -28 10164   340    36     8     0 -9999
2009 12 20 01    -6   -33 10170   340    41     8     0 -9999
2009 12 20 02   -11   -33 10170   340    31     8     0 -9999
2009 12 20 03   -11   -39 10171   340    46     8     0 -9999
2009 12 20 04   -17   -39 10173   320    36     8     0 -9999
2009 12 20 05   -22   -44 10175   330    36     8     0 -9999
2009 12 20 06 -9999 -9999 -9999 -9999 -9999     8    -1    -1
2009 12 20 07   -30   -50 -9999   340    31     8    -1 -9999
2009 12 20 08   -28   -50 10179   320    15     8     0 -9999
2009 12 20 09   -28   -50 10181   310    21     8     0 -9999
2009 12 20 10   -28   -56 10181   310    26     8     0 -9999
2009 12 20 11   -28   -56 10185   300    31     8     0 -9999
2009 12 20 12   -33   -56 10186   300    21     8     0    -1
2009 12 20 13   -33   -56 10190   310    21     8     0 -9999
2009 12 20 14   -33   -56 10190   340    26     8     0 -9999
2009 12 20 15   -28   -56 10195   360    15     8     0 -9999
2009 12 20 16   -28   -61 10201   360    15     8     0 -9999
2009 12 20 17   -28   -61 10197   300    15     7     0 -9999
2009 12 20 18   -17   -61 10191   310    15     8     0 -9999
2009 12 20 19   -17   -61 10185     0     0     8     0 -9999
2009 12 20 20   -17   -61 10184   310    15     8     0 -9999
2009 12 20 21   -17   -61 10186   320    15     8     0 -9999
2009 12 20 22   -17   -61 10186     0     0     8     0 -9999
2009 12 20 23   -22   -56 10190     0     0     8     0 -9999
2009 12 21 00   -22   -56 10189     0     0     8     0 -9999
2009 12 21 01   -22   -50 10193   180    15     8     0 -9999
2009 12 21 02   -28   -61 10196   250    21     8     0 -9999
2009 12 21 03   -28   -61 10191   230    15     8     0 -9999
2009 12 21 04   -33   -61 10191   240    21     8     0 -9999
2009 12 21 05   -33   -61 10191   240    26     8     0 -9999
2009 12 21 06 -9999 -9999 -9999 -9999 -9999     8     0 -9999
2009 12 21 07   -39   -56 10194   260    15     8     0 -9999
2009 12 21 08   -39   -56 10193   270    21     8     0 -9999
2009 12 21 09   -39   -56 10193   260    21     8     0 -9999
2009 12 21 10   -44   -61 10192   260    21     8     0 -9999
2009 12 21 11   -44   -56 10191   250    21     8     0 -9999
2009 12 21 12   -39   -56 10195     0     0     8     0 -9999
2009 12 21 13   -40   -60 -9999   250    26     8     0 -9999
2009 12 21 14   -39   -56 10199   240    26     8     0 -9999
2009 12 21 15   -33   -50 10204   250    36     8     0 -9999
2009 12 21 16   -28   -50 10208   250    41     8     0 -9999
2009 12 21 17   -22   -50 10207   230    31     8     0 -9999
2009 12 21 18   -22   -50 10203   250    46     8     0 -9999
2009 12 21 19   -22   -50 10201   250    41     8     0 -9999
2009 12 21 20   -22   -50 10201   270    41     8     0 -9999
2009 12 21 21   -22   -56 10204   260    41     8     0 -9999
2009 12 21 22   -22   -56 10210   280    36     8     0 -9999
2009 12 21 23   -22   -56 10217   290    26     8     0 -9999
2009 12 22 00   -28   -56 10217   300    31     8     0 -9999
2009 12 22 01   -28   -50 10219   310    26     8     0 -9999
2009 12 22 02   -28   -56 10223   300    15     8     0 -9999
2009 12 22 03   -28   -56 10225     0     0     8     0 -9999
2009 12 22 04   -28   -56 10224     0     0     8     0 -9999
2009 12 22 05   -28   -56 10227     0     0     8     0 -9999
2009 12 22 06 -9999 -9999 -9999 -9999 -9999     8    -1    -1
2009 12 22 07   -33   -50 10234   330    15     8     0 -9999
2009 12 22 08   -33   -50 10237   360    15     8     0 -9999
2009 12 22 09   -39   -56 10237   350    21     8    -1 -9999
2009 12 22 10   -39   -56 10234    10    21     8     0 -9999
2009 12 22 11   -39   -56 10236   360    26     8    -1 -9999
2009 12 22 12   -39   -50 10235    10    36     8     0     1
2009 12 22 13   -28   -39 10235    40    31     8    -1 -9999
2009 12 22 14   -11   -22 10238    70    57     8     0 -9999
2009 12 22 15    -6   -17 10242    90    57     8     0 -9999
2009 12 22 16    -6   -22 10246   100    67     8     0 -9999
2009 12 22 17     0   -22 10246   110    57     8    -1 -9999
2009 12 22 18   -10   -20 -9999   100    67     8    -1     1
2009 12 22 19   -10   -20 -9999   100    57     8    -1 -9999
2009 12 22 20   -10   -30 -9999   100    67     8    -1 -9999
2009 12 22 21   -10   -30 -9999    90    67     8    -1 -9999
2009 12 22 22   -10   -30 -9999    80    62     8     0 -9999
2009 12 22 23   -11   -22 10248    80    67     8    -1 -9999
2009 12 23 00   -11   -28 10249    80    72     8    -1     0
2009 12 23 01    -6   -22 10253    80    82     8    -1 -9999
2009 12 23 02     0   -22 10254    90    67     8    -1 -9999
2009 12 23 03     0   -22 10257   100    51     8    -1 -9999
2009 12 23 04     0   -22 10258   100    67     8     0 -9999
2009 12 23 05    -6   -22 10262   100    72     8    -1 -9999
2009 12 23 06 -9999 -9999 -9999 -9999 -9999     8    -1     0
2009 12 23 07     0   -28 10261   100    82     8    -1 -9999
2009 12 23 08     0   -28 10262   100    77     8    -1 -9999
2009 12 23 09     0   -28 10264   100    77     8    -1 -9999
2009 12 23 10     0   -33 10262    90    82     8    -1 -9999
2009 12 23 11    -6   -33 10256    90    88     8    -1 -9999
2009 12 23 12   -10   -30 -9999    90    93     8    -1    -1
2009 12 23 13   -10   -30 -9999    80   108     8    -1 -9999
2009 12 23 14    -6   -33 10263    90   103     8     0 -9999
2009 12 23 15   -11   -33 10268   100    98     8     0 -9999
2009 12 23 16   -11   -39 10268    90    98     8     0 -9999
2009 12 23 17   -11   -39 10268   110    88     8     0 -9999
2009 12 23 18   -11   -39 10261   100    77     8     0    -1
2009 12 23 19   -11   -39 10250    90    77     8    -1 -9999
2009 12 23 20   -11   -44 10242    90    93     8    -1 -9999
2009 12 23 21    -6   -39 10242   100    88     8    -1 -9999
2009 12 23 22   -11   -33 10242   100    77     8    -1 -9999
2009 12 23 23    -6   -28 10236    90    93     8     0 -9999
2009 12 24 00    -6   -22 10231   100    98     8    -1     0
2009 12 24 01    -6   -22 10231   100    88     8     0 -9999
2009 12 24 02     0   -22 10227   100    98     8     0 -9999
2009 12 24 03     0   -22 10224   100    98     8     0 -9999
2009 12 24 04     6   -22 10221   100    93     8     1 -9999
2009 12 24 05     6   -17 10220   100    93     8     0 -9999
2009 12 24 06 -9999 -9999 -9999 -9999 -9999     8     0     3
2009 12 24 07     0   -17 10211   110    98     8     0 -9999
2009 12 24 08     6   -17 10214   110    77     8    -1 -9999
2009 12 24 09     6   -17 10212   120    82     8     0 -9999
2009 12 24 10     6   -17 10206   110    82     8    -1 -9999
2009 12 24 11    11   -17 10204   120    67     8     0 -9999
2009 12 24 12    11   -17 10195   110    82     8    -1     0
2009 12 24 13    11   -17 10197   120    67     8     0 -9999
2009 12 24 14    17   -17 10204   130    62     8     0 -9999
2009 12 24 15    17   -17 10198   120    67     8     0 -9999
2009 12 24 16    17   -22 10194   120    72     8     0 -9999
2009 12 24 17    17   -17 10190   120    62     8    -1 -9999
2009 12 24 18    11   -11 10177   110    77     8    -1    -1
2009 12 24 19    10   -10 -9999   110    98     8    -1 -9999
2009 12 24 20    11   -11 10151   110   108     8    -1 -9999
2009 12 24 21    17   -11 10144   110   103     8     0 -9999
2009 12 24 22    17   -11 10139   100    82     8     0 -9999
2009 12 24 23    17    -6 10142   100    98     8     1 -9999
2009 12 25 00    17     0 10136   100    88     8     0     3
2009 12 25 01    17     0 10122   100    98     8     0 -9999
2009 12 25 02    22     0 10118   110    93     8     0 -9999
2009 12 25 03    22    -6 10104   110   103     8    -1 -9999
2009 12 25 04    22     0 10093   100    88     8    -1 -9999
2009 12 25 05    22     0 10086   110    98     8     1 -9999
2009 12 25 06 -9999 -9999 -9999 -9999 -9999     8     2     4
2009 12 25 07    22     6 10052   100   108     8     1 -9999
2009 12 25 08    28    11 10045   100    88     8     1 -9999
2009 12 25 09    28    17 10025   100   113     8     1 -9999
2009 12 25 10    30    20 -9999   110    93     8     0 -9999
2009 12 25 11    33    22  9997   110    72     8     3 -9999
2009 12 25 12    39    28  9985   110   103     8     2    13
2009 12 25 13    39    28  9978   110    82     8     3 -9999
2009 12 25 14    44    28  9973   120   113     8    -1 -9999
2009 12 25 15    44    33  9977   130    82     8     0 -9999
2009 12 25 16    50    39  9978   130    93     8     0 -9999
2009 12 25 17    50    39  9971   130    67     8     0 -9999
2009 12 25 18    50    39  9965   130    82     8     0     4
2009 12 25 19    50    39  9961   130    67     8    -1 -9999
2009 12 25 20    50    33  9962   150    72     8    -1 -9999
2009 12 25 21    40    20 -9999   170    67     8    -1 -9999
2009 12 25 22    22    17  9980   200    57     8     0 -9999
2009 12 25 23     0   -22  9995   210    82     8     0 -9999
2009 12 26 00   -10   -50 -9999   200    88     8    -1     1
2009 12 26 01   -33   -83 10025   200    67     8    -1 -9999
2009 12 26 02   -50   -83 10037   210    72     8    -1 -9999
2009 12 26 03   -50   -89 10045   210    67     8    -1 -9999
2009 12 26 04   -50   -83 10048   190    67     8    -1 -9999
2009 12 26 05   -50   -89 10054   190    51     8     0 -9999
2009 12 26 06 -9999 -9999 -9999 -9999 -9999     8    -1    -1
2009 12 26 07   -61   -94 10058   190    31     8    -1 -9999
2009 12 26 08   -67   -94 10064   180    46     8    -1 -9999
2009 12 26 09   -67  -117 10070   190    46     8     0 -9999
2009 12 26 10   -67  -106 10069   160    36     8     0 -9999
2009 12 26 11   -67   -94 10066   140    51     7    -1 -9999
2009 12 26 12   -50   -89 10066   160    62     8    -1    -1
2009 12 26 13   -50   -78 10065   170    67     8    -1 -9999
2009 12 26 14   -44   -72 10065   180    72     8    -1 -9999
2009 12 26 15   -44   -67 10066   160    62     8    -1 -9999
2009 12 26 16   -39   -67 10067   170    51     7    -1 -9999
2009 12 26 17   -39   -61 10065   170    57     8    -1 -9999
2009 12 26 18   -39   -61 10059   160    51     8    -1    -1
2009 12 26 19   -39   -56 10059   160    51     9    -1 -9999
2009 12 26 20   -33   -50 10061   160    46     8     0 -9999
2009 12 26 21   -50   -61 10068   250    26     8     0 -9999
2009 12 26 22   -50   -67 10075   230    36     9     0 -9999
2009 12 26 23   -56   -72 10078   230    21     8     0 -9999
2009 12 27 00   -56   -67 10080   200    31     8     0     1
2009 12 27 01   -56   -72 10081   210    21     8     0 -9999
2009 12 27 02   -61   -78 10084   210    21     8    -1 -9999
2009 12 27 03   -61   -78 10083   200    26     8    -1 -9999
2009 12 27 04   -61   -72 10084   190    26     8    -1 -9999
2009 12 27 05   -61   -72 10084   190    26     8    -1 -9999
2009 12 27 06 -9999 -9999 -9999 -9999 -9999     7    -1     0
2009 12 27 07  -100  -110 -9999   240    15     0     0 -9999
2009 12 27 08   -89  -100 10093   220    21     4     0 -9999
2009 12 27 09   -89  -106 10096   210    26     0     0 -9999
2009 12 27 10   -78   -94 10096   230    26     7     0 -9999
2009 12 27 11   -72   -83 10100   250    31     8     0 -9999
2009 12 27 12   -78   -89 10104   240    41     7     0 -9999
2009 12 27 13   -72   -89 10107   230    36     8     0 -9999
2009 12 27 14   -78   -94 10110   250    41     7     0 -9999
2009 12 27 15   -78   -94 10114   240    36     8    -1 -9999
2009 12 27 16   -78   -94 10114   250    41     9    -1 -9999
2009 12 27 17   -72   -94 10109   250    41     7    -1 -9999
2009 12 27 18   -67   -94 10103   250    41     8    -1    -1
2009 12 27 19   -61   -94 10101   290    31     8     0 -9999
2009 12 27 20   -67  -100 10102   270    46     7     0 -9999
2009 12 27 21   -72  -106 10110   280    51     4     0 -9999
2009 12 27 22   -78  -106 10113   260    41     2     0 -9999
2009 12 27 23   -89  -106 10119   260    41     7     0 -9999
2009 12 28 00   -83  -106 10121   250    36     8     0    -1
2009 12 28 01   -72   -94 10125   260    46     8    -1 -9999
2009 12 28 02   -78  -100 10125   250    41     8     0 -9999
2009 12 28 03   -72   -94 10126   250    31     8     0 -9999
2009 12 28 04   -89  -106 10124   260    51     0     0 -9999
2009 12 28 05   -89  -111 10124   250    46     0     0 -9999
2009 12 28 06 -9999 -9999 -9999 -9999 -9999     0     0    -1
2009 12 28 07   -89  -111 10119   250    46     7     0 -9999
2009 12 28 08   -78  -100 10115   260    51     7     0 -9999
2009 12 28 09   -56   -72 10116   260    57     8     0 -9999
2009 12 28 10   -56   -72 10111   260    51     8     0 -9999
2009 12 28 11   -44   -67 10108   250    72     8     0 -9999
2009 12 28 12   -39   -61 10106   260    77     8     0 -9999
2009 12 28 13   -39   -61 10102   250    82     8     0 -9999
2009 12 28 14   -33   -56 10105   260    82     8    -1 -9999
2009 12 28 15   -33   -61 10119   290    88     8     0 -9999
2009 12 28 16   -28   -61 10131   300    77     8     0 -9999
2009 12 28 17   -22   -56 10138   300    72     8     0 -9999
2009 12 28 18   -11   -67 10143   320    62     4     0    -1
2009 12 28 19   -11   -78 10153   330    77     8     0 -9999
2009 12 28 20   -11   -83 10166   330    77     7     0 -9999
2009 12 28 21   -22   -94 10182   340    72     0     0 -9999
2009 12 28 22   -33  -117 10199   330    41     0     0 -9999
2009 12 28 23   -44  -111 10213   320    46     0     0 -9999
2009 12 29 00   -50  -117 10229   320    46     0     0 -9999
2009 12 29 01   -56  -122 10239   330    67     0     0 -9999
2009 12 29 02   -67  -128 10251   330    46     0     0 -9999
2009 12 29 03   -78  -139 10259   320    36     0     0 -9999
2009 12 29 04   -83  -139 10265   320    31     0     0 -9999
2009 12 29 05  -100  -144 10275   300    31     0     0 -9999
2009 12 29 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 12 29 07  -111  -150 10286   300    31     0     0 -9999
2009 12 29 08  -150  -172 10295   260    15     0     0 -9999
2009 12 29 09  -133  -156 10301   290    21     0     0 -9999
2009 12 29 10  -139  -161 10305   290    21     0     0 -9999
2009 12 29 11  -133  -161 10313   310    31     0     0 -9999
2009 12 29 12  -139  -161 10315   310    15     0     0 -9999
2009 12 29 13  -139  -161 10322   300    21     0     0 -9999
2009 12 29 14  -133  -161 10324   310    21     0     0 -9999
2009 12 29 15  -122  -150 10328   310    15     0     0 -9999
2009 12 29 16  -106  -144 10331   240    15     0     0 -9999
2009 12 29 17   -89  -139 10330   300    15     0     0 -9999
2009 12 29 18   -72  -128 10324   230    21     0     0 -9999
2009 12 29 19   -61  -133 10311   200    21     0     0 -9999
2009 12 29 20   -61  -139 10308   210    36     0     0 -9999
2009 12 29 21   -61  -128 10301   230    21     0     0 -9999
2009 12 29 22   -67  -133 10302   260    26     0     0 -9999
2009 12 29 23   -94  -139 10295   240    15     0     0 -9999
2009 12 30 00  -106  -139 10302   270    26     0     0 -9999
2009 12 30 01  -111  -150 10301   240    26     0     0 -9999
2009 12 30 02  -100  -144 10295   220    15     0     0 -9999
2009 12 30 03  -106  -144 10287   210    26     0     0 -9999
2009 12 30 04  -117  -150 10282   190    15     0     0 -9999
2009 12 30 05  -106  -144 10278     0     0     0     0 -9999
2009 12 30 06 -9999 -9999 -9999 -9999 -9999     0     0 -9999
2009 12 30 07  -100  -133 10260   160    21     0     0 -9999
2009 12 30 08   -94  -122 10256   180    21     0     0 -9999
2009 12 30 09   -89  -122 10255   200    36     0     0 -9999
2009 12 30 10   -83  -117 10240   180    26     0     0 -9999
2009 12 30 11   -67  -106 10233   200    36     7     0 -9999
2009 12 30 12   -67  -100 10225   190    36     4     0 -9999
2009 12 30 13   -61   -94 10219   190    36     7     0 -9999
2009 12 30 14   -56   -89 10210   190    31     7     0 -9999
2009 12 30 15   -40   -80 -9999   190    46     7    -1 -9999
2009 12 30 16   -39   -67 10199   180    26     8    -1 -9999
2009 12 30 17   -22   -67 10190   190    51     2    -1 -9999
2009 12 30 18   -17   -61 10179   210    46     2     0    -1
2009 12 30 19   -22   -50 10165   200    51     2    -1 -9999
2009 12 30 20   -17   -39 10155   190    36     7    -1 -9999
2009 12 30 21   -20   -40 -9999   200    46     7    -1 -9999
2009 12 30 22   -17   -44 10148   190    41     8    -1 -9999
2009 12 30 23   -17   -39 10143   200    26     8    -1 -9999
2009 12 31 00   -17   -39 10142   200    36     8    -1    -1
2009 12 31 01   -20   -30 -9999   210    41     8    -1 -9999
2009 12 31 02   -17   -28 10135   200    41     8    -1 -9999
2009 12 31 03   -17   -28 10133   210    41     8     0 -9999
2009 12 31 04   -11   -28 10128   220    36     8     0 -9999
2009 12 31 05   -11   -28 10127   220    41     8    -1 -9999
2009 12 31 06 -9999 -9999 -9999 -9999 -9999     8    -1     0
2009 12 31 07   -20   -30 -9999   220    21     8    -1 -9999
2009 12 31 08   -17   -28 10122   220    21     8    -1 -9999
2009 12 31 09   -11   -28 10123   240    31     8    -1 -9999
2009 12 31 10   -11   -28 10120   260    36     8     0 -9999
2009 12 31 11    -6   -22 10124   240    31     8     0 -9999
2009 12 31 12    -6   -22 10130   230    36     8     0     0
2009 12 31 13    -6   -22 10132   240    31     8     0 -9999
2009 12 31 14    -6   -22 10138   260    31     8    -1 -9999
2009 12 31 15    -6   -28 10145   270    41     8     0 -9999
2009 12 31 16    -6   -39 10146   290    46     8     0 -9999
2009 12 31 17   -28   -61 10152   310    41     8     0 -9999
2009 12 31 18   -44   -78 10156   310    62     8     0    -1
2009 12 31 19   -56  -100 10160   290    51     8     0 -9999
2009 12 31 20   -61  -122 10169   310    46     7     0 -9999
2009 12 31 21   -78  -139 10180   300    82     4     0 -9999
2009 12 31 22   -89  -156 10191   310    41     4     0 -9999
2009 12 31 23  -100  -161 10202   310    46     2     0 -9999


================================================
FILE: data/weather-6m.csv
================================================
year,month,day,hour,air_temp,dew_point,wind_speed
2009,1,1,1,-13.3,-16.7,15.0
2009,1,1,2,-13.3,-16.1,26.0
2009,1,1,3,-12.2,-15.6,0.0
2009,1,1,4,-11.7,-15.0,0.0
2009,1,1,5,-11.1,-15.0,15.0
2009,1,1,6,,,
2009,1,1,7,-9.4,-14.4,31.0
2009,1,1,8,-8.9,-13.9,31.0
2009,1,1,9,-8.3,-13.9,41.0
2009,1,1,10,-7.8,-13.9,57.0
2009,1,1,11,-7.2,-13.3,46.0
2009,1,1,12,-7.2,-12.8,41.0
2009,1,1,13,-6.7,-12.2,51.0
2009,1,1,14,-6.7,-11.7,62.0
2009,1,1,15,-5.6,-11.1,57.0
2009,1,1,16,-5.0,-10.6,67.0
2009,1,1,17,-4.4,-10.6,77.0
2009,1,1,18,-3.9,-10.6,88.0
2009,1,1,19,-3.3,-10.0,62.0
2009,1,1,20,-2.2,-9.4,67.0
2009,1,1,21,-2.2,-8.9,62.0
2009,1,1,22,-1.7,-7.8,67.0
2009,1,1,23,-1.7,-7.2,51.0
2009,1,2,0,-1.7,-6.7,46.0
2009,1,2,1,-1.7,-6.7,46.0
2009,1,2,2,-1.7,-6.7,67.0
2009,1,2,3,-2.2,-6.7,67.0
2009,1,2,4,-2.8,-6.7,57.0
2009,1,2,5,-2.8,-6.7,67.0
2009,1,2,6,,,
2009,1,2,7,-3.9,-7.2,57.0
2009,1,2,8,-3.9,-6.7,46.0
2009,1,2,9,-3.9,-6.7,51.0
2009,1,2,10,-3.9,-6.7,67.0
2009,1,2,11,-2.8,-7.8,103.0
2009,1,2,12,-2.8,-8.3,118.0
2009,1,2,13,-4.4,-9.4,57.0
2009,1,2,14,-5.6,-11.7,67.0
2009,1,2,15,-6.1,-13.3,72.0
2009,1,2,16,-6.7,-13.3,67.0
2009,1,2,17,-6.1,-15.0,67.0
2009,1,2,18,-6.1,-15.0,62.0
2009,1,2,19,-5.6,-14.4,62.0
2009,1,2,20,-5.6,-15.0,62.0
2009,1,2,21,-6.1,-15.6,41.0
2009,1,2,22,-6.1,-15.0,51.0
2009,1,2,23,-7.8,-15.0,21.0
2009,1,3,0,-8.9,-15.6,15.0
2009,1,3,1,-8.9,-15.6,15.0
2009,1,3,2,-10.6,-15.0,15.0
2009,1,3,3,-10.0,-16.1,15.0
2009,1,3,4,-11.1,-15.6,0.0
2009,1,3,5,-10.6,-15.0,15.0
2009,1,3,6,,,
2009,1,3,7,-10.0,-15.0,0.0
2009,1,3,8,-10.0,-14.4,0.0
2009,1,3,9,-10.0,-13.9,0.0
2009,1,3,10,-10.0,-12.2,0.0
2009,1,3,11,-6.1,-8.9,15.0
2009,1,3,12,-3.3,-6.7,46.0
2009,1,3,13,-2.8,-6.1,57.0
2009,1,3,14,-2.2,-5.6,67.0
2009,1,3,15,-1.7,-5.6,62.0
2009,1,3,16,-1.7,-5.6,82.0
2009,1,3,17,-1.1,-5.6,77.0
2009,1,3,18,-1.1,-5.6,72.0
2009,1,3,19,-0.6,-5.0,88.0
2009,1,3,20,-0.6,-5.0,88.0
2009,1,3,21,-0.6,-5.0,103.0
2009,1,3,22,0.0,-4.4,82.0
2009,1,3,23,0.6,-4.4,67.0
2009,1,4,0,1.1,-4.4,93.0
2009,1,4,1,1.1,-4.4,88.0
2009,1,4,2,1.1,-3.9,82.0
2009,1,4,3,1.7,-3.9,93.0
2009,1,4,4,1.1,-3.3,77.0
2009,1,4,5,1.1,-2.8,77.0
2009,1,4,6,,,
2009,1,4,7,1.1,-1.7,62.0
2009,1,4,8,1.7,-1.1,67.0
2009,1,4,9,1.0,1.0,36.0
2009,1,4,10,1.1,0.6,0.0
2009,1,4,11,1.1,0.6,0.0
2009,1,4,12,0.6,0.0,15.0
2009,1,4,13,0.6,0.0,31.0
2009,1,4,14,0.6,0.0,41.0
2009,1,4,15,1.1,-0.6,46.0
2009,1,4,16,1.1,-1.1,62.0
2009,1,4,17,0.6,-1.7,57.0
2009,1,4,18,0.6,-2.2,82.0
2009,1,4,19,-0.6,-2.8,72.0
2009,1,4,20,-2.2,-5.0,72.0
2009,1,4,21,-3.3,-6.7,88.0
2009,1,4,22,-3.3,-7.8,67.0
2009,1,4,23,-5.0,-10.6,67.0
2009,1,5,0,-6.1,-12.2,72.0
2009,1,5,1,-7.2,-13.9,57.0
2009,1,5,2,-7.2,-14.4,51.0
2009,1,5,3,-7.8,-15.0,57.0
2009,1,5,4,-8.3,-14.4,57.0
2009,1,5,5,-8.9,-15.6,46.0
2009,1,5,6,,,
2009,1,5,7,-10.6,-15.6,62.0
2009,1,5,8,-11.7,-16.7,57.0
2009,1,5,9,-11.7,-16.7,57.0
2009,1,5,10,-12.2,-16.1,57.0
2009,1,5,11,-12.2,-15.6,46.0
2009,1,5,12,-12.2,-15.6,41.0
2009,1,5,13,-12.2,-15.6,46.0
2009,1,5,14,-12.2,-15.6,41.0
2009,1,5,15,-10.0,-14.4,46.0
2009,1,5,16,-8.3,-13.9,36.0
2009,1,5,17,-6.1,-12.8,51.0
2009,1,5,18,-3.9,-12.8,57.0
2009,1,5,19,-2.8,-13.3,62.0
2009,1,5,20,-1.7,-13.9,57.0
2009,1,5,21,-2.2,-13.3,46.0
2009,1,5,22,-2.2,-13.9,51.0
2009,1,5,23,-3.9,-11.1,46.0
2009,1,6,0,-5.0,-11.7,41.0
2009,1,6,1,-6.1,-12.2,31.0
2009,1,6,2,-6.1,-12.2,31.0
2009,1,6,3,-7.2,-12.2,31.0
2009,1,6,4,-7.2,-11.7,26.0
2009,1,6,5,-8.9,-12.8,15.0
2009,1,6,6,,,
2009,1,6,7,-10.0,-12.8,15.0
2009,1,6,8,-8.9,-12.2,26.0
2009,1,6,9,-10.0,-12.8,0.0
2009,1,6,10,-10.0,-12.8,0.0
2009,1,6,11,-11.7,-13.3,0.0
2009,1,6,12,-9.4,-12.2,0.0
2009,1,6,13,-9.4,-11.7,0.0
2009,1,6,14,-6.7,-8.9,21.0
2009,1,6,15,-2.2,-7.8,15.0
2009,1,6,16,0.0,-8.3,51.0
2009,1,6,17,-0.6,-6.1,41.0
2009,1,6,18,-0.6,-5.0,
2009,1,6,19,-0.6,-5.6,46.0
2009,1,6,20,-0.6,-3.9,51.0
2009,1,6,21,-0.6,-3.3,57.0
2009,1,6,22,-1.1,-3.3,46.0
2009,1,6,23,-1.1,-2.8,15.0
2009,1,7,0,-1.1,-2.8,26.0
2009,1,7,1,-1.1,-2.2,41.0
2009,1,7,2,-1.1,-2.2,15.0
2009,1,7,3,-1.7,-2.2,0.0
2009,1,7,4,-1.7,-2.8,0.0
2009,1,7,5,-2.2,-2.8,0.0
2009,1,7,6,,,
2009,1,7,7,-2.2,-3.3,15.0
2009,1,7,8,-2.8,-3.3,0.0
2009,1,7,9,-2.8,-3.3,15.0
2009,1,7,10,-2.8,-3.9,21.0
2009,1,7,11,-2.8,-3.9,31.0
2009,1,7,12,-2.2,-3.9,36.0
2009,1,7,13,-2.2,-3.3,36.0
2009,1,7,14,-2.2,-3.9,46.0
2009,1,7,15,-2.2,-4.4,51.0
2009,1,7,16,-2.2,-4.4,46.0
2009,1,7,17,-2.2,-5.0,46.0
2009,1,7,18,-2.2,-5.6,62.0
2009,1,7,19,-2.8,-6.1,62.0
2009,1,7,20,-3.3,-5.6,62.0
2009,1,7,21,-3.3,-7.2,72.0
2009,1,7,22,-4.4,-7.2,82.0
2009,1,7,23,-5.0,-7.8,57.0
2009,1,8,0,-6.1,-7.8,77.0
2009,1,8,1,-6.7,-8.9,67.0
2009,1,8,2,-7.8,-10.6,88.0
2009,1,8,3,-8.3,-11.1,67.0
2009,1,8,4,-8.9,-12.2,67.0
2009,1,8,5,-9.4,-12.8,57.0
2009,1,8,6,,,
2009,1,8,7,-9.4,-13.3,57.0
2009,1,8,8,-10.0,-13.3,51.0
2009,1,8,9,-10.6,-13.3,46.0
2009,1,8,10,-10.6,-13.9,51.0
2009,1,8,11,-10.6,-13.9,46.0
2009,1,8,12,-11.1,-13.9,36.0
2009,1,8,13,-11.1,-13.3,36.0
2009,1,8,14,-10.0,-12.2,57.0
2009,1,8,15,-8.9,-11.7,46.0
2009,1,8,16,-8.9,-12.2,62.0
2009,1,8,17,-8.3,-11.7,46.0
2009,1,8,18,-7.8,-11.7,51.0
2009,1,8,19,-6.7,-11.7,51.0
2009,1,8,20,-6.7,-11.7,77.0
2009,1,8,21,-6.7,-12.2,51.0
2009,1,8,22,-7.2,-12.8,46.0
2009,1,8,23,-8.9,-13.3,36.0
2009,1,9,0,-12.2,-15.0,26.0
2009,1,9,1,-11.1,-14.4,21.0
2009,1,9,2,-10.6,-13.9,15.0
2009,1,9,3,-11.7,-15.0,21.0
2009,1,9,4,-14.4,-16.7,21.0
2009,1,9,5,-13.3,-16.1,26.0
2009,1,9,6,,,
2009,1,9,7,-12.8,-16.7,21.0
2009,1,9,8,-12.2,-16.1,15.0
2009,1,9,9,-10.6,-15.0,0.0
2009,1,9,10,-10.0,-14.4,0.0
2009,1,9,11,-10.0,-13.0,0.0
2009,1,9,12,-10.0,-11.7,0.0
2009,1,9,13,-10.0,-11.1,15.0
2009,1,9,14,-8.9,-10.6,15.0
2009,1,9,15,-8.3,-9.4,0.0
2009,1,9,16,-8.3,-9.4,0.0
2009,1,9,17,-6.7,-8.3,26.0
2009,1,9,18,-3.9,-5.6,46.0
2009,1,9,19,-3.0,-4.0,31.0
2009,1,9,20,-2.8,-3.9,46.0
2009,1,9,21,-1.7,-3.3,36.0
2009,1,9,22,-1.7,-3.9,57.0
2009,1,9,23,-1.7,-3.9,46.0
2009,1,10,0,-1.7,-3.9,57.0
2009,1,10,1,-1.7,-3.9,62.0
2009,1,10,2,-1.7,-4.4,67.0
2009,1,10,3,-1.7,-4.4,62.0
2009,1,10,4,-2.2,-3.9,67.0
2009,1,10,5,-2.2,-3.3,67.0
2009,1,10,6,,,
2009,1,10,7,-2.8,-3.9,51.0
2009,1,10,8,-2.8,-4.4,62.0
2009,1,10,9,-3.3,-4.4,88.0
2009,1,10,10,-3.0,-5.0,82.0
2009,1,10,11,-3.0,-5.0,82.0
2009,1,10,12,-3.3,-5.0,67.0
2009,1,10,13,-3.9,-5.6,67.0
2009,1,10,14,-3.9,-5.6,72.0
2009,1,10,15,-3.9,-5.6,62.0
2009,1,10,16,-3.9,-5.6,57.0
2009,1,10,17,-3.9,-6.1,51.0
2009,1,10,18,-4.4,-6.7,62.0
2009,1,10,19,-4.0,-7.0,36.0
2009,1,10,20,-4.4,-6.7,46.0
2009,1,10,21,-3.9,-7.2,36.0
2009,1,10,22,-5.0,-8.3,62.0
2009,1,10,23,-5.6,-8.3,41.0
2009,1,11,0,-6.1,-8.9,46.0
2009,1,11,1,-6.1,-8.9,41.0
2009,1,11,2,-7.2,-10.0,41.0
2009,1,11,3,-7.8,-11.1,41.0
2009,1,11,4,-7.8,-11.1,36.0
2009,1,11,5,-7.8,-11.1,31.0
2009,1,11,6,,,
2009,1,11,7,-9.4,-11.7,15.0
2009,1,11,8,-8.9,-11.7,31.0
2009,1,11,9,-9.4,-12.2,26.0
2009,1,11,10,-10.6,-12.8,0.0
2009,1,11,11,-13.9,-15.0,0.0
2009,1,11,12,-11.1,-13.3,0.0
2009,1,11,13,-11.7,-13.3,0.0
2009,1,11,14,-11.7,-13.9,15.0
2009,1,11,15,-10.0,-12.2,0.0
2009,1,11,16,-8.9,-11.7,0.0
2009,1,11,17,-7.2,-10.6,15.0
2009,1,11,18,-7.2,-10.0,46.0
2009,1,11,19,-7.2,-10.6,46.0
2009,1,11,20,-7.2,-10.0,36.0
2009,1,11,21,-7.8,-11.1,26.0
2009,1,11,22,-7.8,-10.6,36.0
2009,1,11,23,-8.9,-12.2,26.0
2009,1,12,0,-13.9,-15.0,15.0
2009,1,12,1,-13.3,-15.0,0.0
2009,1,12,2,-12.8,-15.0,15.0
2009,1,12,3,-14.4,-15.6,15.0
2009,1,12,4,-16.1,-17.2,26.0
2009,1,12,5,-12.8,-15.0,26.0
2009,1,12,6,,,
2009,1,12,7,-16.7,-18.3,21.0
2009,1,12,8,-16.1,-17.2,26.0
2009,1,12,9,-14.4,-16.7,26.0
2009,1,12,10,-18.3,-19.4,26.0
2009,1,12,11,-15.6,-17.2,21.0
2009,1,12,12,-16.1,-18.9,15.0
2009,1,12,13,-17.2,-19.4,0.0
2009,1,12,14,-16.1,-17.8,31.0
2009,1,12,15,-13.0,-15.0,15.0
2009,1,12,16,-11.7,-12.2,0.0
2009,1,12,17,-8.9,-10.6,26.0
2009,1,12,18,-7.0,-9.0,41.0
2009,1,12,19,-6.7,-8.9,36.0
2009,1,12,20,-6.1,-8.3,31.0
2009,1,12,21,-5.6,-8.3,36.0
2009,1,12,22,-5.6,-7.8,41.0
2009,1,12,23,-5.6,-7.8,36.0
2009,1,13,0,-5.0,-7.2,51.0
2009,1,13,1,-4.4,-6.1,41.0
2009,1,13,2,-4.4,-5.6,41.0
2009,1,13,3,-4.4,-5.6,15.0
2009,1,13,4,-4.4,-5.6,15.0
2009,1,13,5,-6.0,-7.0,36.0
2009,1,13,6,,,
2009,1,13,7,-6.1,-7.8,51.0
2009,1,13,8,-7.8,-10.6,82.0
2009,1,13,9,-8.3,-11.7,57.0
2009,1,13,10,-8.3,-11.1,67.0
2009,1,13,11,-8.3,-12.2,72.0
2009,1,13,12,-10.0,-14.4,67.0
2009,1,13,13,-10.0,-13.9,77.0
2009,1,13,14,-11.7,-14.4,67.0
2009,1,13,15,-14.4,-18.3,88.0
2009,1,13,16,-15.0,-19.4,51.0
2009,1,13,17,-15.0,-20.0,62.0
2009,1,13,18,-14.4,-19.4,36.0
2009,1,13,19,-14.4,-20.0,57.0
2009,1,13,20,-14.4,-21.1,51.0
2009,1,13,21,-15.6,-22.2,46.0
2009,1,13,22,-16.7,-22.8,31.0
2009,1,13,23,-19.4,-25.0,26.0
2009,1,14,0,-21.7,-25.6,36.0
2009,1,14,1,-21.1,-25.6,31.0
2009,1,14,2,-21.1,-24.4,0.0
2009,1,14,3,-23.3,-26.1,21.0
2009,1,14,4,-23.3,-25.0,0.0
2009,1,14,5,-21.7,-24.4,21.0
2009,1,14,6,,,
2009,1,14,7,-18.9,-22.2,15.0
2009,1,14,8,-18.3,-21.7,0.0
2009,1,14,9,-18.3,-20.6,15.0
2009,1,14,10,-18.0,-20.0,15.0
2009,1,14,11,-17.0,-19.0,21.0
2009,1,14,12,-16.1,-18.3,31.0
2009,1,14,13,-14.4,-16.7,46.0
2009,1,14,14,-14.4,-16.7,46.0
2009,1,14,15,-13.9,-16.1,57.0
2009,1,14,16,-13.3,-16.1,46.0
2009,1,14,17,-13.3,-16.1,46.0
2009,1,14,18,-12.8,-16.1,51.0
2009,1,14,19,-12.2,-16.7,67.0
2009,1,14,20,-11.7,-16.7,62.0
2009,1,14,21,-12.8,-17.2,57.0
2009,1,14,22,-13.9,-17.2,72.0
2009,1,14,23,-14.4,-18.3,72.0
2009,1,15,0,-14.4,-20.6,62.0
2009,1,15,1,-15.0,-20.6,46.0
2009,1,15,2,-16.7,-22.2,41.0
2009,1,15,3,-17.2,-22.8,51.0
2009,1,15,4,-17.8,-23.3,51.0
2009,1,15,5,-18.9,-25.0,57.0
2009,1,15,6,,,
2009,1,15,7,-21.1,-26.7,51.0
2009,1,15,8,-22.8,-27.8,41.0
2009,1,15,9,-23.3,-28.9,41.0
2009,1,15,10,-23.3,-28.9,51.0
2009,1,15,11,-23.9,-29.4,36.0
2009,1,15,12,-24.4,-29.4,41.0
2009,1,15,13,-24.4,-30.0,41.0
2009,1,15,14,-25.0,-30.0,36.0
2009,1,15,15,-23.9,-29.4,51.0
2009,1,15,16,-23.3,-28.9,57.0
2009,1,15,17,-22.8,-28.3,51.0
2009,1,15,18,-22.2,-27.8,72.0
2009,1,15,19,-21.7,-27.8,72.0
2009,1,15,20,-21.7,-27.8,72.0
2009,1,15,21,-21.1,-27.2,67.0
2009,1,15,22,-21.1,-27.8,57.0
2009,1,15,23,-21.7,-27.8,67.0
2009,1,16,0,-22.8,-28.3,67.0
2009,1,16,1,-23.3,-28.9,51.0
2009,1,16,2,-23.3,-28.3,77.0
2009,1,16,3,-23.3,-28.3,72.0
2009,1,16,4,-23.3,-28.9,67.0
2009,1,16,5,-23.9,-28.9,67.0
2009,1,16,6,,,
2009,1,16,7,-24.4,-29.4,67.0
2009,1,16,8,-25.0,-30.0,57.0
2009,1,16,9,-26.1,-30.6,62.0
2009,1,16,10,-27.8,-31.1,41.0
2009,1,16,11,-28.9,-32.2,46.0
2009,1,16,12,-28.9,-32.2,46.0
2009,1,16,13,-29.4,-32.8,41.0
2009,1,16,14,-29.4,-32.2,41.0
2009,1,16,15,-27.8,-31.7,31.0
2009,1,16,16,-24.4,-29.4,36.0
2009,1,16,17,-21.7,-27.8,31.0
2009,1,16,18,-18.3,-26.7,51.0
2009,1,16,19,-18.3,-25.6,77.0
2009,1,16,20,-17.8,-25.6,67.0
2009,1,16,21,-17.8,-25.6,21.0
2009,1,16,22,-17.2,-26.1,26.0
2009,1,16,23,-18.3,-26.7,26.0
2009,1,17,0,-18.9,-27.2,41.0
2009,1,17,1,-19.4,-27.2,46.0
2009,1,17,2,-20.0,-26.1,46.0
2009,1,17,3,-20.6,-25.0,41.0
2009,1,17,4,-20.0,-23.9,36.0
2009,1,17,5,-20.0,-23.3,36.0
2009,1,17,6,,,
2009,1,17,7,-17.8,-22.2,31.0
2009,1,17,8,-16.1,-21.1,41.0
2009,1,17,9,-14.4,-18.9,57.0
2009,1,17,10,-13.9,-17.8,62.0
2009,1,17,11,-13.3,-16.7,57.0
2009,1,17,12,-12.8,-15.0,57.0
2009,1,17,13,-11.0,-14.0,67.0
2009,1,17,14,-10.0,-13.0,113.0
2009,1,17,15,-9.4,-12.8,51.0
2009,1,17,16,-8.3,-12.2,77.0
2009,1,17,17,-8.0,-11.0,82.0
2009,1,17,18,-6.7,-11.1,62.0
2009,1,17,19,-6.7,-10.6,67.0
2009,1,17,20,-6.7,-10.0,57.0
2009,1,17,21,-7.0,-9.0,41.0
2009,1,17,22,-6.1,-8.9,57.0
2009,1,17,23,-6.1,-8.9,62.0
2009,1,18,0,-6.1,-8.3,46.0
2009,1,18,1,-5.6,-7.8,36.0
2009,1,18,2,-6.7,-11.7,72.0
2009,1,18,3,-8.3,-13.3,57.0
2009,1,18,4,-9.4,-15.0,62.0
2009,1,18,5,-10.0,-15.6,57.0
2009,1,18,6,,,
2009,1,18,7,-12.8,-17.2,46.0
2009,1,18,8,-13.3,-18.3,46.0
2009,1,18,9,-13.9,-18.3,46.0
2009,1,18,10,-13.3,-17.8,46.0
2009,1,18,11,-14.4,-18.3,46.0
2009,1,18,12,-15.0,-18.3,46.0
2009,1,18,13,-15.6,-18.9,51.0
2009,1,18,14,-15.6,-18.9,46.0
2009,1,18,15,-13.9,-17.8,51.0
2009,1,18,16,-13.3,-17.2,46.0
2009,1,18,17,-11.7,-16.7,51.0
2009,1,18,18,-11.1,-16.1,62.0
2009,1,18,19,-10.6,-15.6,57.0
2009,1,18,20,-9.4,-15.6,41.0
2009,1,18,21,-9.4,-15.0,31.0
2009,1,18,22,-9.4,-15.0,31.0
2009,1,18,23,-9.4,-14.4,31.0
2009,1,19,0,-10.0,-13.9,31.0
2009,1,19,1,-10.0,-13.3,26.0
2009,1,19,2,-10.6,-13.9,21.0
2009,1,19,3,-11.7,-14.4,26.0
2009,1,19,4,-12.2,-14.4,31.0
2009,1,19,5,-12.8,-14.4,31.0
2009,1,19,6,,,
2009,1,19,7,-12.2,-13.9,46.0
2009,1,19,8,-12.2,-13.9,41.0
2009,1,19,9,-12.8,-14.4,36.0
2009,1,19,10,-13.3,-14.4,41.0
2009,1,19,11,-12.8,-14.4,31.0
2009,1,19,12,-12.8,-15.0,41.0
2009,1,19,13,-13.3,-15.6,41.0
2009,1,19,14,-13.3,-15.6,36.0
2009,1,19,15,-11.7,-14.4,41.0
2009,1,19,16,-11.1,-13.9,36.0
2009,1,19,17,-10.0,-13.3,41.0
2009,1,19,18,-8.3,-12.8,57.0
2009,1,19,19,-7.8,-12.2,41.0
2009,1,19,20,-7.2,-11.7,51.0
2009,1,19,21,-6.7,-12.2,41.0
2009,1,19,22,-7.2,-12.8,41.0
2009,1,19,23,-7.8,-12.8,31.0
2009,1,20,0,-8.3,-12.8,41.0
2009,1,20,1,-8.9,-12.8,31.0
2009,1,20,2,-10.0,-13.9,21.0
2009,1,20,3,-10.0,-12.8,26.0
2009,1,20,4,-10.6,-13.3,31.0
2009,1,20,5,-11.7,-13.3,31.0
2009,1,20,6,,,
2009,1,20,7,-11.7,-13.3,51.0
2009,1,20,8,-11.7,-13.9,51.0
2009,1,20,9,-11.7,-13.9,46.0
2009,1,20,10,-12.2,-14.4,36.0
2009,1,20,11,-12.8,-15.0,26.0
2009,1,20,12,-13.3,-15.6,36.0
2009,1,20,13,-12.8,-15.0,41.0
2009,1,20,14,-12.8,-15.0,51.0
2009,1,20,15,-12.2,-15.0,51.0
2009,1,20,16,-11.1,-14.4,51.0
2009,1,20,17,-8.9,-13.3,57.0
2009,1,20,18,-7.8,-12.8,46.0
2009,1,20,19,-6.7,-12.8,46.0
2009,1,20,20,-6.7,-12.2,36.0
2009,1,20,21,-7.2,-12.8,41.0
2009,1,20,22,-7.2,-13.3,46.0
2009,1,20,23,-10.6,-15.0,26.0
2009,1,21,0,-11.7,-15.6,26.0
2009,1,21,1,-12.2,-15.6,21.0
2009,1,21,2,-13.9,-15.6,26.0
2009,1,21,3,-12.8,-15.6,26.0
2009,1,21,4,-12.2,-15.0,41.0
2009,1,21,5,-11.1,-14.4,41.0
2009,1,21,6,,,
2009,1,21,7,-10.6,-13.3,31.0
2009,1,21,8,-10.0,-13.9,41.0
2009,1,21,9,-10.0,-13.3,46.0
2009,1,21,10,-10.0,-13.3,62.0
2009,1,21,11,-9.4,-12.8,57.0
2009,1,21,12,-9.4,-12.8,72.0
2009,1,21,13,-9.4,-12.8,62.0
2009,1,21,14,-8.9,-12.8,57.0
2009,1,21,15,-8.3,-12.8,67.0
2009,1,21,16,-7.2,-11.7,51.0
2009,1,21,17,-5.6,-10.6,62.0
2009,1,21,18,-4.4,-9.4,62.0
2009,1,21,19,-4.4,-8.9,62.0
2009,1,21,20,-3.9,-8.9,62.0
2009,1,21,21,-4.4,-8.9,62.0
2009,1,21,22,-5.0,-9.4,51.0
2009,1,21,23,-6.1,-9.4,51.0
2009,1,22,0,-5.0,-8.3,31.0
2009,1,22,1,-5.6,-8.3,36.0
2009,1,22,2,-6.7,-9.4,31.0
2009,1,22,3,-7.2,-9.4,26.0
2009,1,22,4,-7.8,-10.0,26.0
2009,1,22,5,-9.4,-11.1,31.0
2009,1,22,6,,,
2009,1,22,7,-11.1,-12.2,36.0
2009,1,22,8,-11.7,-12.8,36.0
2009,1,22,9,-11.1,-12.8,36.0
2009,1,22,10,-11.7,-12.8,26.0
2009,1,22,11,-12.2,-13.9,31.0
2009,1,22,12,-11.1,-12.2,21.0
2009,1,22,13,-11.1,-12.2,15.0
2009,1,22,14,-11.7,-12.8,0.0
2009,1,22,15,-11.1,-12.8,26.0
2009,1,22,16,-10.0,-12.2,26.0
2009,1,22,17,-8.9,-11.1,21.0
2009,1,22,18,-6.1,-10.0,0.0
2009,1,22,19,-3.9,-9.4,0.0
2009,1,22,20,-5.0,-8.9,15.0
2009,1,22,21,-3.9,-8.3,15.0
2009,1,22,22,-5.6,-8.3,26.0
2009,1,22,23,-3.9,-7.2,21.0
2009,1,23,0,-5.6,-7.2,0.0
2009,1,23,1,-8.3,-8.9,0.0
2009,1,23,2,-7.8,-8.9,0.0
2009,1,23,3,-5.6,-7.2,21.0
2009,1,23,4,-6.7,-8.3,15.0
2009,1,23,5,-8.9,-10.0,15.0
2009,1,23,6,,,
2009,1,23,7,-4.4,-5.6,0.0
2009,1,23,8,-1.7,-3.9,41.0
2009,1,23,9,-1.1,-3.3,41.0
2009,1,23,10,-1.7,-3.9,41.0
2009,1,23,11,-2.8,-5.0,41.0
2009,1,23,12,-3.9,-6.1,41.0
2009,1,23,13,-3.9,-6.7,57.0
2009,1,23,14,-4.4,-7.2,67.0
2009,1,23,15,-5.0,-8.0,88.0
2009,1,23,16,-6.0,-8.0,77.0
2009,1,23,17,-4.4,-8.3,82.0
2009,1,23,18,-3.9,-7.8,77.0
2009,1,23,19,-2.8,-7.2,67.0
2009,1,23,20,-2.8,-8.3,57.0
2009,1,23,21,-2.8,-8.3,57.0
2009,1,23,22,-2.8,-8.9,62.0
2009,1,23,23,-2.8,-8.9,62.0
2009,1,24,0,-4.4,-10.0,57.0
2009,1,24,1,-7.2,-12.8,82.0
2009,1,24,2,-8.3,-13.9,51.0
2009,1,24,3,-9.4,-15.6,51.0
2009,1,24,4,-10.0,-16.7,62.0
2009,1,24,5,-11.1,-17.8,62.0
2009,1,24,6,,,
2009,1,24,7,-13.3,-18.9,36.0
2009,1,24,8,-14.4,-20.0,31.0
2009,1,24,9,-15.0,-21.1,26.0
2009,1,24,10,-16.1,-21.7,41.0
2009,1,24,11,-16.7,-22.2,46.0
2009,1,24,12,-17.8,-23.3,41.0
2009,1,24,13,-18.9,-23.9,31.0
2009,1,24,14,-20.6,-25.0,31.0
2009,1,24,15,-18.3,-23.9,41.0
2009,1,24,16,-17.8,-23.3,41.0
2009,1,24,17,-16.7,-22.8,41.0
2009,1,24,18,-15.6,-22.2,46.0
2009,1,24,19,-15.0,-22.2,51.0
2009,1,24,20,-13.9,-21.7,36.0
2009,1,24,21,-13.9,-22.2,36.0
2009,1,24,22,-13.9,-22.2,41.0
2009,1,24,23,-15.6,-22.2,51.0
2009,1,25,0,-16.7,-22.8,36.0
2009,1,25,1,-17.8,-22.8,57.0
2009,1,25,2,-18.3,-23.9,62.0
2009,1,25,3,-18.9,-24.4,51.0
2009,1,25,4,-19.4,-25.0,41.0
2009,1,25,5,-19.4,-25.0,36.0
2009,1,25,6,,,
2009,1,25,7,-20.0,-25.0,46.0
2009,1,25,8,-20.0,-25.0,41.0
2009,1,25,9,-19.4,-23.9,31.0
2009,1,25,10,-18.9,-23.3,46.0
2009,1,25,11,-18.3,-23.3,41.0
2009,1,25,12,-17.8,-22.8,31.0
2009,1,25,13,-17.2,-22.8,26.0
2009,1,25,14,-16.7,-22.8,31.0
2009,1,25,15,-16.7,-22.8,36.0
2009,1,25,16,-16.1,-22.2,41.0
2009,1,25,17,-15.0,-21.7,57.0
2009,1,25,18,-13.9,-21.1,51.0
2009,1,25,19,-12.8,-20.0,51.0
2009,1,25,20,-12.2,-20.6,46.0
2009,1,25,21,-11.7,-20.0,46.0
2009,1,25,22,-11.7,-19.4,36.0
2009,1,25,23,-12.8,-19.4,26.0
2009,1,26,0,-13.9,-21.1,21.0
2009,1,26,1,-14.4,-21.7,21.0
2009,1,26,2,-15.6,-21.7,21.0
2009,1,26,3,-16.1,-21.1,31.0
2009,1,26,4,-16.7,-21.1,31.0
2009,1,26,5,-16.1,-21.1,41.0
2009,1,26,6,,,
2009,1,26,7,-17.8,-22.2,26.0
2009,1,26,8,-17.8,-22.2,31.0
2009,1,26,9,-19.4,-23.9,21.0
2009,1,26,10,-19.4,-23.9,26.0
2009,1,26,11,-19.4,-23.9,26.0
2009,1,26,12,-18.9,-23.3,21.0
2009,1,26,13,-20.6,-23.9,21.0
2009,1,26,14,-17.2,-22.2,26.0
2009,1,26,15,-15.6,-21.1,26.0
2009,1,26,16,-13.9,-21.1,36.0
2009,1,26,17,-12.2,-20.0,36.0
2009,1,26,18,-11.7,-20.6,31.0
2009,1,26,19,-10.6,-20.0,36.0
2009,1,26,20,-10.0,-19.4,26.0
2009,1,26,21,-9.4,-20.0,36.0
2009,1,26,22,-10.0,-18.3,26.0
2009,1,26,23,-10.0,-18.3,21.0
2009,1,27,0,-10.6,-17.8,26.0
2009,1,27,1,-10.6,-17.8,26.0
2009,1,27,2,-10.6,-17.8,26.0
2009,1,27,3,-11.1,-16.7,31.0
2009,1,27,4,-12.8,-17.8,26.0
2009,1,27,5,-12.8,-18.3,15.0
2009,1,27,6,,,
2009,1,27,7,-13.3,-18.9,26.0
2009,1,27,8,-13.9,-20.0,21.0
2009,1,27,9,-15.0,-21.1,21.0
2009,1,27,10,-15.0,-21.7,21.0
2009,1,27,11,-15.6,-21.7,26.0
2009,1,27,12,-16.7,-22.2,21.0
2009,1,27,13,-16.7,-22.2,31.0
2009,1,27,14,-16.1,-22.2,15.0
2009,1,27,15,-15.6,-21.7,15.0
2009,1,27,16,-14.4,-21.1,0.0
2009,1,27,17,-13.3,-20.0,21.0
2009,1,27,18,-11.7,-19.4,15.0
2009,1,27,19,-11.1,-19.4,26.0
2009,1,27,20,-10.6,-18.9,0.0
2009,1,27,21,-11.1,-17.2,21.0
2009,1,27,22,-11.7,-15.6,26.0
2009,1,27,23,-11.7,-15.6,15.0
2009,1,28,0,-11.7,-15.6,21.0
2009,1,28,1,-11.7,-16.1,15.0
2009,1,28,2,-11.1,-16.1,0.0
2009,1,28,3,-10.6,-17.8,26.0
2009,1,28,4,-10.0,-17.2,31.0
2009,1,28,5,-10.0,-16.7,26.0
2009,1,28,6,,,
2009,1,28,7,-11.1,-15.0,41.0
2009,1,28,8,-12.2,-15.0,46.0
2009,1,28,9,-12.2,-15.0,41.0
2009,1,28,10,-12.2,-15.6,36.0
2009,1,28,11,-12.2,-15.0,26.0
2009,1,28,12,-12.2,-15.0,31.0
2009,1,28,13,-12.8,-15.0,41.0
2009,1,28,14,-12.8,-16.1,31.0
2009,1,28,15,-13.3,-16.7,31.0
2009,1,28,16,-13.3,-17.2,31.0
2009,1,28,17,-11.7,-16.7,36.0
2009,1,28,18,-10.6,-15.6,36.0
2009,1,28,19,-10.0,-15.6,46.0
2009,1,28,20,-8.9,-15.6,51.0
2009,1,28,21,-10.0,-16.1,57.0
2009,1,28,22,-10.0,-15.6,46.0
2009,1,28,23,-11.1,-16.7,36.0
2009,1,29,0,-11.7,-16.7,36.0
2009,1,29,1,-12.2,-16.7,41.0
2009,1,29,2,-12.8,-16.1,41.0
2009,1,29,3,-11.7,-15.6,41.0
2009,1,29,4,-11.7,-15.6,46.0
2009,1,29,5,-11.7,-15.0,41.0
2009,1,29,6,,,
2009,1,29,7,-8.9,-12.2,57.0
2009,1,29,8,-7.8,-11.1,62.0
2009,1,29,9,-7.2,-10.6,57.0
2009,1,29,10,-6.7,-10.0,67.0
2009,1,29,11,-6.1,-9.4,62.0
2009,1,29,12,-6.1,-8.3,46.0
2009,1,29,13,-5.0,-7.8,51.0
2009,1,29,14,-5.0,-7.2,51.0
2009,1,29,15,-3.9,-6.7,57.0
2009,1,29,16,-3.9,-6.1,46.0
2009,1,29,17,-3.3,-5.6,46.0
2009,1,29,18,-2.8,-5.0,57.0
2009,1,29,19,-2.8,-5.6,51.0
2009,1,29,20,-3.9,-7.2,57.0
2009,1,29,21,-3.9,-7.2,57.0
2009,1,29,22,-3.9,-7.8,67.0
2009,1,29,23,-4.4,-7.8,67.0
2009,1,30,0,-5.6,-8.9,67.0
2009,1,30,1,-6.7,-10.6,67.0
2009,1,30,2,-8.3,-14.4,62.0
2009,1,30,3,-9.4,-15.0,51.0
2009,1,30,4,-10.6,-15.6,51.0
2009,1,30,5,-11.7,-16.7,51.0
2009,1,30,6,,,
2009,1,30,7,-11.7,-16.1,41.0
2009,1,30,8,-11.7,-16.7,41.0
2009,1,30,9,-13.3,-17.8,41.0
2009,1,30,10,-13.3,-17.8,41.0
2009,1,30,11,-15.6,-18.9,36.0
2009,1,30,12,-16.7,-20.0,26.0
2009,1,30,13,-16.7,-20.6,41.0
2009,1,30,14,-16.1,-20.6,41.0
2009,1,30,15,-15.0,-20.0,51.0
2009,1,30,16,-13.9,-19.4,67.0
2009,1,30,17,-12.8,-18.9,72.0
2009,1,30,18,-12.8,-18.9,67.0
2009,1,30,19,-12.2,-18.3,46.0
2009,1,30,20,-12.2,-18.3,51.0
2009,1,30,21,-11.7,-18.9,36.0
2009,1,30,22,-12.2,-18.9,46.0
2009,1,30,23,-13.3,-19.4,41.0
2009,1,31,0,-16.1,-20.6,26.0
2009,1,31,1,-18.3,-22.2,36.0
2009,1,31,2,-17.8,-21.1,36.0
2009,1,31,3,-16.7,-20.6,46.0
2009,1,31,4,-16.7,-20.6,46.0
2009,1,31,5,-16.1,-20.6,41.0
2009,1,31,6,,,
2009,1,31,7,-16.1,-20.6,41.0
2009,1,31,8,-14.4,-18.9,57.0
2009,1,31,9,-12.0,-17.0,41.0
2009,1,31,10,-11.7,-16.7,36.0
2009,1,31,11,-10.6,-15.6,31.0
2009,1,31,12,-9.4,-13.9,46.0
2009,1,31,13,-8.3,-12.8,57.0
2009,1,31,14,-7.8,-11.7,67.0
2009,1,31,15,-6.7,-10.6,82.0
2009,1,31,16,-5.0,-9.4,67.0
2009,1,31,17,-2.8,-7.2,82.0
2009,1,31,18,0.6,-4.4,82.0
2009,1,31,19,1.7,-3.9,88.0
2009,1,31,20,2.2,-3.3,98.0
2009,1,31,21,2.2,-2.8,103.0
2009,1,31,22,2.8,-2.2,93.0
2009,1,31,23,2.8,-2.2,82.0
2009,2,1,0,2.8,-1.7,82.0
2009,2,1,1,2.8,-1.7,82.0
2009,2,1,2,3.3,-1.1,93.0
2009,2,1,3,2.8,-1.1,77.0
2009,2,1,4,2.8,-1.1,67.0
2009,2,1,5,2.2,-1.7,67.0
2009,2,1,6,,,
2009,2,1,7,1.7,-3.3,67.0
2009,2,1,8,1.7,-3.9,67.0
2009,2,1,9,0.0,-5.0,62.0
2009,2,1,10,-0.6,-5.6,57.0
2009,2,1,11,-1.7,-6.7,46.0
2009,2,1,12,-2.2,-6.7,41.0
2009,2,1,13,-2.8,-7.2,36.0
2009,2,1,14,-2.2,-7.2,41.0
2009,2,1,15,-1.7,-6.7,46.0
2009,2,1,16,-0.6,-6.7,46.0
2009,2,1,17,0.0,-7.2,62.0
2009,2,1,18,1.1,-7.8,62.0
2009,2,1,19,1.1,-7.8,57.0
2009,2,1,20,1.7,-7.8,57.0
2009,2,1,21,1.1,-6.7,67.0
2009,2,1,22,0.6,-7.2,57.0
2009,2,1,23,-1.1,-7.8,51.0
2009,2,2,0,-2.2,-7.8,51.0
2009,2,2,1,-2.8,-8.3,57.0
2009,2,2,2,-3.3,-8.3,57.0
2009,2,2,3,-4.4,-8.9,41.0
2009,2,2,4,-5.6,-9.4,46.0
2009,2,2,5,-5.6,-8.9,57.0
2009,2,2,6,,,
2009,2,2,7,-6.7,-9.4,51.0
2009,2,2,8,-7.2,-9.4,51.0
2009,2,2,9,-7.2,-9.4,51.0
2009,2,2,10,-7.2,-9.4,46.0
2009,2,2,11,-8.9,-11.1,36.0
2009,2,2,12,-9.4,-11.7,36.0
2009,2,2,13,-9.4,-11.1,41.0
2009,2,2,14,-8.3,-11.1,57.0
2009,2,2,15,-6.7,-10.0,57.0
2009,2,2,16,-5.6,-10.0,72.0
2009,2,2,17,-5.0,-11.7,72.0
2009,2,2,18,-4.4,-11.7,77.0
2009,2,2,19,-4.4,-11.7,88.0
2009,2,2,20,-4.4,-11.7,88.0
2009,2,2,21,-4.4,-11.1,98.0
2009,2,2,22,-5.6,-14.4,108.0
2009,2,2,23,-7.2,-16.7,67.0
2009,2,3,0,-9.4,-17.8,67.0
2009,2,3,1,-10.6,-17.8,51.0
2009,2,3,2,-11.7,-18.3,46.0
2009,2,3,3,-12.8,-18.9,51.0
2009,2,3,4,-13.9,-19.4,41.0
2009,2,3,5,-14.4,-20.0,31.0
2009,2,3,6,,,
2009,2,3,7,-16.1,-21.1,31.0
2009,2,3,8,-16.7,-21.1,36.0
2009,2,3,9,-17.8,-21.7,26.0
2009,2,3,10,-18.9,-22.2,36.0
2009,2,3,11,-18.9,-22.2,31.0
2009,2,3,12,-17.8,-20.6,31.0
2009,2,3,13,-17.8,-20.6,31.0
2009,2,3,14,-16.7,-19.4,31.0
2009,2,3,15,-12.2,-14.4,57.0
2009,2,3,16,-10.6,-13.9,57.0
2009,2,3,17,-7.8,-13.3,88.0
2009,2,3,18,-8.0,-13.0,82.0
2009,2,3,19,-7.8,-12.2,72.0
2009,2,3,20,-7.8,-12.8,77.0
2009,2,3,21,-8.9,-13.3,93.0
2009,2,3,22,-9.4,-14.4,67.0
2009,2,3,23,-10.0,-16.1,72.0
2009,2,4,0,-10.6,-16.7,62.0
2009,2,4,1,-11.1,-16.7,62.0
2009,2,4,2,-11.1,-17.2,51.0
2009,2,4,3,-11.7,-17.8,46.0
2009,2,4,4,-12.2,-17.8,36.0
2009,2,4,5,-13.3,-18.3,46.0
2009,2,4,6,,,
2009,2,4,7,-15.0,-20.0,57.0
2009,2,4,8,-16.1,-21.1,31.0
2009,2,4,9,-17.2,-21.7,36.0
2009,2,4,10,-18.3,-22.2,31.0
2009,2,4,11,-18.3,-22.8,31.0
2009,2,4,12,-18.9,-22.8,31.0
2009,2,4,13,-18.9,-22.8,46.0
2009,2,4,14,-18.3,-22.2,41.0
2009,2,4,15,-17.2,-21.7,41.0
2009,2,4,16,-15.6,-20.6,46.0
2009,2,4,17,-13.9,-19.4,51.0
2009,2,4,18,-12.2,-18.3,36.0
2009,2,4,19,-11.7,-17.8,57.0
2009,2,4,20,-10.6,-17.8,31.0
2009,2,4,21,-10.0,-18.3,36.0
2009,2,4,22,-10.6,-18.9,41.0
2009,2,4,23,-11.7,-18.9,26.0
2009,2,5,0,-14.4,-20.6,15.0
2009,2,5,1,-16.1,-21.1,26.0
2009,2,5,2,-17.2,-21.7,21.0
2009,2,5,3,-17.2,-21.7,15.0
2009,2,5,4,-19.4,-22.2,21.0
2009,2,5,5,-17.8,-21.7,0.0
2009,2,5,6,,,
2009,2,5,7,-18.3,-21.1,15.0
2009,2,5,8,-17.8,-21.1,21.0
2009,2,5,9,-18.9,-21.7,21.0
2009,2,5,10,-18.3,-21.1,21.0
2009,2,5,11,-17.2,-20.6,31.0
2009,2,5,12,-16.7,-20.0,36.0
2009,2,5,13,-16.7,-19.4,41.0
2009,2,5,14,-15.0,-18.3,51.0
2009,2,5,15,-11.7,-16.7,77.0
2009,2,5,16,-9.4,-15.0,77.0
2009,2,5,17,-6.7,-14.4,77.0
2009,2,5,18,-5.0,-13.9,62.0
2009,2,5,19,-3.9,-12.2,72.0
2009,2,5,20,-3.3,-11.7,67.0
2009,2,5,21,-2.8,-11.1,72.0
2009,2,5,22,-2.8,-10.6,62.0
2009,2,5,23,-3.3,-10.0,77.0
2009,2,6,0,-5.0,-10.0,51.0
2009,2,6,1,-5.6,-10.0,62.0
2009,2,6,2,-5.6,-10.0,21.0
2009,2,6,3,-6.7,-10.6,15.0
2009,2,6,4,-7.2,-10.0,15.0
2009,2,6,5,-7.8,-10.6,21.0
2009,2,6,6,,,
2009,2,6,7,-10.6,-11.7,0.0
2009,2,6,8,-12.2,-13.9,0.0
2009,2,6,9,-13.3,-14.4,0.0
2009,2,6,10,-12.2,-13.3,21.0
2009,2,6,11,-12.8,-15.0,0.0
2009,2,6,12,-13.3,-14.4,0.0
2009,2,6,13,-12.2,-14.4,0.0
2009,2,6,14,-11.7,-13.3,0.0
2009,2,6,15,-8.9,-10.0,21.0
2009,2,6,16,-6.1,-8.9,21.0
2009,2,6,17,-1.7,-7.2,21.0
2009,2,6,18,1.1,-5.0,36.0
2009,2,6,19,1.7,-4.4,31.0
2009,2,6,20,1.1,-3.3,36.0
2009,2,6,21,1.1,-2.8,41.0
2009,2,6,22,1.1,-3.3,46.0
2009,2,6,23,0.6,-2.8,51.0
2009,2,7,0,1.1,-1.7,51.0
2009,2,7,1,1.7,-1.1,41.0
2009,2,7,2,1.1,-1.1,31.0
2009,2,7,3,2.2,-0.6,31.0
2009,2,7,4,3.9,1.1,51.0
2009,2,7,5,5.0,2.2,67.0
2009,2,7,6,,,
2009,2,7,7,5.6,3.9,88.0
2009,2,7,8,6.1,3.9,77.0
2009,2,7,9,6.1,4.4,88.0
2009,2,7,10,6.7,4.4,108.0
2009,2,7,11,7.2,5.0,98.0
2009,2,7,12,6.7,5.0,103.0
2009,2,7,13,6.7,4.4,103.0
2009,2,7,14,6.7,5.0,88.0
2009,2,7,15,8.3,5.6,93.0
2009,2,7,16,8.9,6.1,108.0
2009,2,7,17,10.0,5.6,108.0
2009,2,7,18,10.0,5.6,108.0
2009,2,7,19,10.6,3.9,103.0
2009,2,7,20,11.1,3.3,77.0
2009,2,7,21,10.6,2.8,82.0
2009,2,7,22,10.0,2.2,82.0
2009,2,7,23,8.3,1.7,77.0
2009,2,8,0,6.1,1.1,67.0
2009,2,8,1,5.6,0.6,67.0
2009,2,8,2,4.4,0.0,57.0
2009,2,8,3,3.3,-0.6,62.0
2009,2,8,4,2.8,-1.1,62.0
2009,2,8,5,1.7,-1.1,31.0
2009,2,8,6,,,
2009,2,8,7,2.2,-2.2,51.0
2009,2,8,8,1.1,-2.8,36.0
2009,2,8,9,1.1,-2.8,46.0
2009,2,8,10,0.6,-2.8,41.0
2009,2,8,11,0.6,-2.8,26.0
2009,2,8,12,0.6,-3.3,36.0
2009,2,8,13,0.6,-3.9,26.0
2009,2,8,14,0.6,-3.9,26.0
2009,2,8,15,0.6,-3.9,31.0
2009,2,8,16,1.7,-3.9,21.0
2009,2,8,17,2.2,-3.9,15.0
2009,2,8,18,2.8,-3.3,15.0
2009,2,8,19,3.9,-2.8,31.0
2009,2,8,20,4.4,-2.2,46.0
2009,2,8,21,5.0,-1.7,41.0
2009,2,8,22,3.9,-1.7,26.0
2009,2,8,23,1.7,-2.2,31.0
2009,2,9,0,0.0,-2.8,36.0
2009,2,9,1,-0.6,-2.8,21.0
2009,2,9,2,-2.2,-3.3,26.0
2009,2,9,3,-1.7,-3.3,15.0
2009,2,9,4,-2.2,-3.9,26.0
2009,2,9,5,-3.0,-4.0,15.0
2009,2,9,6,,,
2009,2,9,7,-2.2,-2.8,31.0
2009,2,9,8,-2.2,-3.3,15.0
2009,2,9,9,-2.2,-2.8,15.0
2009,2,9,10,-2.2,-2.2,21.0
2009,2,9,11,-1.7,-2.2,21.0
2009,2,9,12,-1.1,-1.7,15.0
2009,2,9,13,-1.7,-2.2,21.0
2009,2,9,14,-0.6,-1.1,36.0
2009,2,9,15,0.0,-0.6,46.0
2009,2,9,16,0.6,0.0,46.0
2009,2,9,17,1.7,0.0,51.0
2009,2,9,18,1.7,0.0,46.0
2009,2,9,19,2.8,0.0,72.0
2009,2,9,20,5.0,1.1,62.0
2009,2,9,21,5.0,1.1,72.0
2009,2,9,22,5.0,1.7,72.0
2009,2,9,23,4.4,2.2,62.0
2009,2,10,0,5.6,2.8,77.0
2009,2,10,1,6.1,4.4,51.0
2009,2,10,2,6.7,5.0,77.0
2009,2,10,3,7.2,6.1,67.0
2009,2,10,4,6.7,6.1,62.0
2009,2,10,5,6.1,6.1,51.0
2009,2,10,6,,,
2009,2,10,7,11.1,8.3,82.0
2009,2,10,8,10.0,7.8,77.0
2009,2,10,9,10.0,7.8,72.0
2009,2,10,10,9.4,7.8,67.0
2009,2,10,11,9.4,7.2,72.0
2009,2,10,12,9.4,7.2,82.0
2009,2,10,13,9.4,7.2,82.0
2009,2,10,14,10.0,7.2,82.0
2009,2,10,15,11.7,6.7,108.0
2009,2,10,16,12.8,6.1,118.0
2009,2,10,17,13.3,5.6,108.0
2009,2,10,18,13.9,6.1,113.0
2009,2,10,19,14.4,5.6,88.0
2009,2,10,20,15.0,5.6,98.0
2009,2,10,21,14.4,5.0,103.0
2009,2,10,22,13.9,4.4,82.0
2009,2,10,23,12.8,5.0,57.0
2009,2,11,0,11.1,5.0,41.0
2009,2,11,1,9.4,5.0,41.0
2009,2,11,2,8.3,4.4,21.0
2009,2,11,3,9.4,5.0,46.0
2009,2,11,4,8.3,5.6,41.0
2009,2,11,5,7.8,5.6,41.0
2009,2,11,6,,,
2009,2,11,7,8.9,8.3,26.0
2009,2,11,8,7.8,7.2,21.0
2009,2,11,9,6.7,6.1,21.0
2009,2,11,10,5.6,5.0,0.0
2009,2,11,11,6.1,6.1,26.0
2009,2,11,12,5.6,5.6,15.0
2009,2,11,13,6.0,5.0,0.0
2009,2,11,14,5.0,5.0,31.0
2009,2,11,15,5.6,5.0,21.0
2009,2,11,16,6.0,5.0,57.0
2009,2,11,17,5.0,3.9,77.0
2009,2,11,18,5.0,3.9,46.0
2009,2,11,19,5.0,3.9,82.0
2009,2,11,20,5.0,3.9,62.0
2009,2,11,21,5.0,4.0,62.0
2009,2,11,22,4.4,2.8,103.0
2009,2,11,23,3.3,2.2,77.0
2009,2,12,0,2.8,0.6,72.0
2009,2,12,1,2.2,-0.6,108.0
2009,2,12,2,1.7,-1.1,98.0
2009,2,12,3,1.7,-1.1,72.0
2009,2,12,4,1.7,-1.1,82.0
2009,2,12,5,1.7,-0.6,88.0
2009,2,12,6,,,
2009,2,12,7,2.2,-0.6,88.0
2009,2,12,8,2.2,-1.1,98.0
2009,2,12,9,1.7,-2.2,93.0
2009,2,12,10,0.6,-3.3,62.0
2009,2,12,11,0.0,-3.3,88.0
2009,2,12,12,0.0,-3.9,82.0
2009,2,12,13,0.6,-3.3,67.0
2009,2,12,14,0.6,-3.3,82.0
2009,2,12,15,1.1,-3.3,98.0
2009,2,12,16,1.7,-3.3,77.0
2009,2,12,17,2.2,-2.8,88.0
2009,2,12,18,2.8,-2.8,88.0
2009,2,12,19,2.8,-2.2,67.0
2009,2,12,20,2.8,-2.2,88.0
2009,2,12,21,2.8,-2.2,77.0
2009,2,12,22,2.8,-2.2,62.0
2009,2,12,23,1.7,-3.3,46.0
2009,2,13,0,2.2,-3.3,46.0
2009,2,13,1,1.1,-5.0,31.0
2009,2,13,2,0.0,-5.0,31.0
2009,2,13,3,1.1,-6.1,62.0
2009,2,13,4,0.0,-7.2,41.0
2009,2,13,5,-1.7,-6.7,31.0
2009,2,13,6,,,
2009,2,13,7,-1.7,-7.2,51.0
2009,2,13,8,-2.2,-7.2,31.0
2009,2,13,9,-2.8,-7.2,31.0
2009,2,13,10,-3.3,-7.8,46.0
2009,2,13,11,-3.9,-7.8,26.0
2009,2,13,12,-5.0,-7.8,26.0
2009,2,13,13,-5.6,-7.8,21.0
2009,2,13,14,-2.8,-6.1,31.0
2009,2,13,15,-1.1,-6.1,31.0
2009,2,13,16,-0.6,-6.1,51.0
2009,2,13,17,0.6,-6.1,36.0
2009,2,13,18,0.6,-6.1,21.0
2009,2,13,19,0.6,-6.1,26.0
2009,2,13,20,0.6,-6.1,15.0
2009,2,13,21,0.0,-5.0,31.0
2009,2,13,22,-0.6,-5.0,36.0
2009,2,13,23,-0.6,-5.0,26.0
2009,2,14,0,-1.1,-5.0,36.0
2009,2,14,1,-1.1,-4.4,0.0
2009,2,14,2,-1.1,-4.4,0.0
2009,2,14,3,-1.0,-3.0,0.0
2009,2,14,4,-1.7,-2.8,0.0
2009,2,14,5,-1.7,-2.8,26.0
2009,2,14,6,,,
2009,2,14,7,-2.2,-3.3,21.0
2009,2,14,8,-2.2,-3.3,21.0
2009,2,14,9,-2.2,-3.3,31.0
2009,2,14,10,-2.2,-3.9,21.0
2009,2,14,11,-2.2,-3.9,26.0
2009,2,14,12,-2.2,-3.9,31.0
2009,2,14,13,-2.8,-4.4,26.0
2009,2,14,14,-2.2,-4.4,36.0
2009,2,14,15,-2.8,-5.0,41.0
2009,2,14,16,-2.8,-5.0,41.0
2009,2,14,17,-1.7,-5.0,46.0
2009,2,14,18,-1.1,-5.0,36.0
2009,2,14,19,-0.6,-5.0,41.0
2009,2,14,20,-0.6,-6.1,31.0
2009,2,14,21,0.0,-6.1,36.0
2009,2,14,22,0.0,-7.2,41.0
2009,2,14,23,-0.6,-8.3,41.0
2009,2,15,0,-2.2,-8.3,41.0
2009,2,15,1,-2.8,-8.9,15.0
2009,2,15,2,-5.0,-8.9,0.0
2009,2,15,3,-6.1,-9.4,15.0
2009,2,15,4,-5.6,-8.9,0.0
2009,2,15,5,-5.0,-10.0,31.0
2009,2,15,6,,,
2009,2,15,7,-6.7,-11.1,26.0
2009,2,15,8,-6.7,-11.1,36.0
2009,2,15,9,-7.2,-11.7,31.0
2009,2,15,10,-7.8,-11.7,26.0
2009,2,15,11,-8.3,-11.7,31.0
2009,2,15,12,-8.3,-11.7,36.0
2009,2,15,13,-8.3,-11.7,26.0
2009,2,15,14,-7.2,-10.0,51.0
2009,2,15,15,-6.1,-9.4,41.0
2009,2,15,16,-4.4,-8.3,31.0
2009,2,15,17,-3.9,-7.8,36.0
2009,2,15,18,-3.0,-8.0,41.0
2009,2,15,19,-2.0,-8.0,41.0
2009,2,15,20,-2.2,-8.3,36.0
2009,2,15,21,-1.7,-8.3,31.0
2009,2,15,22,-2.8,-7.2,36.0
2009,2,15,23,-3.3,-7.8,36.0
2009,2,16,0,-3.9,-7.8,31.0
2009,2,16,1,-3.9,-9.4,36.0
2009,2,16,2,-5.0,-10.0,46.0
2009,2,16,3,-5.0,-10.0,36.0
2009,2,16,4,-5.0,-10.0,26.0
2009,2,16,5,-6.1,-10.6,21.0
2009,2,16,6,,,
2009,2,16,7,-7.8,-11.1,21.0
2009,2,16,8,-8.9,-11.1,21.0
2009,2,16,9,-10.0,-11.7,15.0
2009,2,16,10,-8.9,-11.7,21.0
2009,2,16,11,-9.4,-11.7,15.0
2009,2,16,12,-10.6,-12.2,21.0
2009,2,16,13,-10.6,-12.2,15.0
2009,2,16,14,-7.8,-11.1,21.0
2009,2,16,15,-5.6,-10.0,26.0
2009,2,16,16,-3.9,-10.0,26.0
2009,2,16,17,-3.3,-10.6,0.0
2009,2,16,18,-2.2,-10.0,36.0
2009,2,16,19,-0.6,-10.6,46.0
2009,2,16,20,-0.6,-10.0,36.0
2009,2,16,21,-0.6,-11.7,36.0
2009,2,16,22,0.0,-10.6,36.0
2009,2,16,23,-1.7,-11.1,46.0
2009,2,17,0,-2.8,-9.4,26.0
2009,2,17,1,-3.3,-8.9,21.0
2009,2,17,2,-2.8,-8.3,36.0
2009,2,17,3,-2.2,-8.3,36.0
2009,2,17,4,-2.2,-7.8,46.0
2009,2,17,5,-2.2,-7.2,51.0
2009,2,17,6,,,
2009,2,17,7,-1.7,-6.7,46.0
2009,2,17,8,-1.7,-6.7,62.0
2009,2,17,9,-1.7,-6.1,46.0
2009,2,17,10,-2.2,-6.7,46.0
2009,2,17,11,-2.2,-6.7,46.0
2009,2,17,12,-2.8,-6.7,51.0
2009,2,17,13,-2.2,-6.7,62.0
2009,2,17,14,-1.1,-6.1,57.0
2009,2,17,15,0.0,-6.1,62.0
2009,2,17,16,1.1,-6.1,72.0
2009,2,17,17,2.8,-5.6,62.0
2009,2,17,18,3.3,-5.6,72.0
2009,2,17,19,4.4,-5.0,77.0
2009,2,17,20,6.1,-3.9,62.0
2009,2,17,21,6.1,-3.3,62.0
2009,2,17,22,5.6,-2.8,67.0
2009,2,17,23,3.9,-2.8,67.0
2009,2,18,0,2.8,-2.8,46.0
2009,2,18,1,2.2,-2.2,46.0
2009,2,18,2,2.2,-1.7,46.0
2009,2,18,3,2.2,-1.1,41.0
2009,2,18,4,1.7,0.6,36.0
2009,2,18,5,2.2,1.1,46.0
2009,2,18,6,,,
2009,2,18,7,2.2,1.1,36.0
2009,2,18,8,2.2,1.1,26.0
2009,2,18,9,2.2,1.7,31.0
2009,2,18,10,2.2,2.2,15.0
2009,2,18,11,2.2,1.7,0.0
2009,2,18,12,1.7,1.1,0.0
2009,2,18,13,1.1,1.1,15.0
2009,2,18,14,1.1,0.6,26.0
2009,2,18,15,1.7,0.6,36.0
2009,2,18,16,2.0,0.0,46.0
2009,2,18,17,2.2,-0.6,67.0
2009,2,18,18,1.7,-0.6,46.0
2009,2,18,19,1.7,-1.1,67.0
2009,2,18,20,1.1,-1.7,62.0
2009,2,18,21,0.6,-2.8,46.0
2009,2,18,22,0.0,-1.7,36.0
2009,2,18,23,0.0,-2.0,31.0
2009,2,19,0,-1.1,-2.8,51.0
2009,2,19,1,-3.3,-5.6,72.0
2009,2,19,2,-5.0,-7.8,72.0
2009,2,19,3,-6.1,-11.1,77.0
2009,2,19,4,-6.7,-12.2,93.0
2009,2,19,5,-8.3,-13.9,88.0
2009,2,19,6,,,
2009,2,19,7,-11.1,-16.7,72.0
2009,2,19,8,-11.7,-17.8,77.0
2009,2,19,9,-12.2,-17.2,72.0
2009,2,19,10,-12.2,-17.8,93.0
2009,2,19,11,-12.8,-17.8,88.0
2009,2,19,12,-12.8,-18.3,77.0
2009,2,19,13,-12.8,-17.8,67.0
2009,2,19,14,-12.2,-17.2,72.0
2009,2,19,15,-11.7,-17.2,88.0
2009,2,19,16,-11.1,-16.7,88.0
2009,2,19,17,-10.0,-16.1,72.0
2009,2,19,18,-8.9,-15.0,82.0
2009,2,19,19,-7.8,-13.9,77.0
2009,2,19,20,-6.7,-13.3,82.0
2009,2,19,21,-6.7,-13.9,77.0
2009,2,19,22,-6.1,-13.9,77.0
2009,2,19,23,-6.1,-15.0,72.0
2009,2,20,0,-7.2,-15.6,57.0
2009,2,20,1,-8.3,-15.6,41.0
2009,2,20,2,-8.3,-15.0,36.0
2009,2,20,3,-8.9,-15.0,36.0
2009,2,20,4,-8.3,-16.1,46.0
2009,2,20,5,-8.9,-16.7,51.0
2009,2,20,6,,,
2009,2,20,7,-10.6,-17.2,51.0
2009,2,20,8,-11.1,-17.2,41.0
2009,2,20,9,-11.1,-17.2,36.0
2009,2,20,10,-11.7,-17.2,21.0
2009,2,20,11,-12.2,-17.2,31.0
2009,2,20,12,-12.8,-17.2,31.0
2009,2,20,13,-12.8,-17.2,31.0
2009,2,20,14,-11.1,-16.1,41.0
2009,2,20,15,-8.9,-15.0,21.0
2009,2,20,16,-7.8,-14.4,41.0
2009,2,20,17,-6.7,-15.0,51.0
2009,2,20,18,-5.6,-14.4,51.0
2009,2,20,19,-5.0,-13.9,46.0
2009,2,20,20,-3.9,-13.3,51.0
2009,2,20,21,-3.3,-13.3,21.0
2009,2,20,22,-2.8,-13.9,36.0
2009,2,20,23,-3.3,-13.9,31.0
2009,2,21,0,-5.0,-13.9,21.0
2009,2,21,1,-5.6,-13.9,0.0
2009,2,21,2,-5.6,-13.9,21.0
2009,2,21,3,-5.6,-12.2,15.0
2009,2,21,4,-5.0,-12.2,26.0
2009,2,21,5,-5.0,-11.7,26.0
2009,2,21,6,,,
2009,2,21,7,-4.4,-10.0,21.0
2009,2,21,8,-3.3,-8.9,31.0
2009,2,21,9,-2.8,-7.2,41.0
2009,2,21,10,-3.3,-5.0,77.0
2009,2,21,11,-3.3,-4.4,72.0
2009,2,21,12,-2.8,-3.9,77.0
2009,2,21,13,-2.2,-3.3,77.0
2009,2,21,14,-2.2,-3.3,72.0
2009,2,21,15,-2.2,-2.8,36.0
2009,2,21,16,-1.7,-2.8,36.0
2009,2,21,17,-1.7,-4.4,82.0
2009,2,21,18,-2.2,-5.0,88.0
2009,2,21,19,-4.4,-6.1,108.0
2009,2,21,20,-3.3,-5.6,72.0
2009,2,21,21,-3.9,-6.1,51.0
2009,2,21,22,-4.0,-7.0,93.0
2009,2,21,23,-4.4,-7.8,98.0
2009,2,22,0,-4.4,-7.2,67.0
2009,2,22,1,-6.0,-8.0,72.0
2009,2,22,2,-5.0,-8.3,88.0
2009,2,22,3,-5.6,-8.3,72.0
2009,2,22,4,-5.6,-8.3,77.0
2009,2,22,5,-6.7,-9.4,67.0
2009,2,22,6,,,
2009,2,22,7,-7.8,-10.0,51.0
2009,2,22,8,-7.8,-10.6,57.0
2009,2,22,9,-8.3,-11.1,67.0
2009,2,22,10,-8.9,-11.7,62.0
2009,2,22,11,-8.9,-11.7,57.0
2009,2,22,12,-9.4,-12.2,72.0
2009,2,22,13,-10.0,-12.8,62.0
2009,2,22,14,-10.0,-13.3,62.0
2009,2,22,15,-8.9,-13.3,51.0
2009,2,22,16,-7.8,-12.8,51.0
2009,2,22,17,-6.7,-12.2,62.0
2009,2,22,18,-6.1,-12.2,62.0
2009,2,22,19,-5.6,-11.7,72.0
2009,2,22,20,-5.6,-12.2,67.0
2009,2,22,21,-5.6,-12.8,46.0
2009,2,22,22,-5.6,-13.3,41.0
2009,2,22,23,-6.7,-13.3,36.0
2009,2,23,0,-8.9,-14.4,31.0
2009,2,23,1,-11.1,-16.1,26.0
2009,2,23,2,-11.7,-16.1,31.0
2009,2,23,3,-12.2,-16.7,26.0
2009,2,23,4,-11.7,-16.7,31.0
2009,2,23,5,-11.1,-16.7,31.0
2009,2,23,6,,,
2009,2,23,7,-11.7,-16.7,31.0
2009,2,23,8,-12.2,-16.7,31.0
2009,2,23,9,-13.3,-17.2,31.0
2009,2,23,10,-15.6,-18.3,31.0
2009,2,23,11,-15.6,-18.3,31.0
2009,2,23,12,-14.4,-17.8,36.0
2009,2,23,13,-15.0,-17.8,31.0
2009,2,23,14,-12.8,-16.7,31.0
2009,2,23,15,-11.1,-16.1,31.0
2009,2,23,16,-8.9,-15.0,26.0
2009,2,23,17,-7.2,-14.4,15.0
2009,2,23,18,-6.7,-14.4,21.0
2009,2,23,19,-5.6,-14.4,21.0
2009,2,23,20,-5.0,-15.0,15.0
2009,2,23,21,-5.0,-15.0,0.0
2009,2,23,22,-4.4,-16.1,0.0
2009,2,23,23,-5.6,-16.1,0.0
2009,2,24,0,-7.8,-16.1,0.0
2009,2,24,1,-7.2,-13.9,26.0
2009,2,24,2,-10.0,-14.4,0.0
2009,2,24,3,-11.1,-15.0,0.0
2009,2,24,4,-11.1,-14.4,15.0
2009,2,24,5,-10.6,-14.4,15.0
2009,2,24,6,,,
2009,2,24,7,-12.2,-14.4,0.0
2009,2,24,8,-9.4,-12.8,21.0
2009,2,24,9,-10.0,-12.8,21.0
2009,2,24,10,-10.0,-12.2,21.0
2009,2,24,11,-10.0,-12.2,0.0
2009,2,24,12,-7.2,-10.0,36.0
2009,2,24,13,-7.8,-10.0,31.0
2009,2,24,14,-6.1,-9.4,46.0
2009,2,24,15,-3.9,-8.9,46.0
2009,2,24,16,-2.2,-8.3,41.0
2009,2,24,17,-1.7,-8.3,67.0
2009,2,24,18,0.6,-7.8,67.0
2009,2,24,19,1.7,-7.8,51.0
2009,2,24,20,2.2,-7.2,46.0
2009,2,24,21,1.7,-5.0,51.0
2009,2,24,22,1.7,-3.9,46.0
2009,2,24,23,1.1,-4.4,41.0
2009,2,25,0,0.6,-3.9,36.0
2009,2,25,1,-0.6,-3.9,36.0
2009,2,25,2,-1.1,-4.4,21.0
2009,2,25,3,-1.1,-5.0,36.0
2009,2,25,4,0.0,-5.6,41.0
2009,2,25,5,-0.6,-5.6,31.0
2009,2,25,6,,,
2009,2,25,7,0.6,-5.6,36.0
2009,2,25,8,1.1,-5.0,46.0
2009,2,25,9,1.7,-4.4,51.0
2009,2,25,10,2.8,-3.9,46.0
2009,2,25,11,2.8,-3.3,41.0
2009,2,25,12,2.8,-2.8,51.0
2009,2,25,13,2.8,-2.8,51.0
2009,2,25,14,2.8,-2.8,51.0
2009,2,25,15,3.3,-2.8,67.0
2009,2,25,16,3.3,-2.2,62.0
2009,2,25,17,3.3,-1.1,31.0
2009,2,25,18,5.6,-1.1,57.0
2009,2,25,19,7.8,-0.6,57.0
2009,2,25,20,7.8,1.1,57.0
2009,2,25,21,8.9,2.8,62.0
2009,2,25,22,8.9,2.8,46.0
2009,2,25,23,7.8,2.8,41.0
2009,2,26,0,5.0,1.1,15.0
2009,2,26,1,3.9,0.6,26.0
2009,2,26,2,3.3,0.6,31.0
2009,2,26,3,0.6,-0.6,21.0
2009,2,26,4,-0.6,-1.1,26.0
2009,2,26,5,-0.6,-1.1,26.0
2009,2,26,6,,,
2009,2,26,7,1.1,-1.1,15.0
2009,2,26,8,-0.6,-1.7,15.0
2009,2,26,9,0.0,-2.2,26.0
2009,2,26,10,-2.2,-4.4,21.0
2009,2,26,11,-1.7,-3.3,36.0
2009,2,26,12,-2.2,-2.8,26.0
2009,2,26,13,-0.6,-2.2,36.0
2009,2,26,14,0.6,-1.1,46.0
2009,2,26,15,2.2,0.6,57.0
2009,2,26,16,2.8,1.1,57.0
2009,2,26,17,3.3,2.2,46.0
2009,2,26,18,2.0,1.0,51.0
2009,2,26,19,2.2,1.7,57.0
2009,2,26,20,2.8,2.2,93.0
2009,2,26,21,3.3,2.8,62.0
2009,2,26,22,3.3,3.3,62.0
2009,2,26,23,4.4,3.9,62.0
2009,2,27,0,4.4,4.4,51.0
2009,2,27,1,5.0,4.4,21.0
2009,2,27,2,5.0,4.0,31.0
2009,2,27,3,5.0,5.0,
2009,2,27,4,4.0,4.0,
2009,2,27,5,0.6,0.0,
2009,2,27,6,,,
2009,2,27,7,-1.1,-2.2,
2009,2,27,8,-1.1,-2.8,
2009,2,27,9,-2.2,-3.9,
2009,2,27,10,-2.8,-5.6,
2009,2,27,11,-3.3,-6.1,
2009,2,27,12,-3.9,-6.1,129.0
2009,2,27,13,-5.6,-8.9,82.0
2009,2,27,14,-6.1,-10.0,72.0
2009,2,27,15,-6.7,-10.6,88.0
2009,2,27,16,-6.1,-10.6,72.0
2009,2,27,17,-6.1,-10.6,67.0
2009,2,27,18,-6.1,-10.6,77.0
2009,2,27,19,-6.1,-10.6,77.0
2009,2,27,20,-6.7,-11.1,72.0
2009,2,27,21,-6.7,-11.1,72.0
2009,2,27,22,-6.7,-11.1,67.0
2009,2,27,23,-6.7,-11.1,57.0
2009,2,28,0,-7.2,-11.1,46.0
2009,2,28,1,-7.2,-11.1,62.0
2009,2,28,2,-6.7,-10.6,67.0
2009,2,28,3,-6.7,-10.6,77.0
2009,2,28,4,-6.1,-10.0,62.0
2009,2,28,5,-6.1,-10.6,77.0
2009,2,28,6,,,
2009,2,28,7,-5.6,-10.6,67.0
2009,2,28,8,-6.7,-10.6,62.0
2009,2,28,9,-7.2,-11.1,72.0
2009,2,28,10,-7.2,-11.7,57.0
2009,2,28,11,-7.2,-11.7,67.0
2009,2,28,12,-7.2,-11.1,51.0
2009,2,28,13,-7.2,-11.1,51.0
2009,2,28,14,-7.2,-11.1,57.0
2009,2,28,15,-6.7,-10.6,62.0
2009,2,28,16,-6.7,-10.6,62.0
2009,2,28,17,-6.1,-10.6,67.0
2009,2,28,18,-5.6,-10.6,62.0
2009,2,28,19,-5.0,-10.0,41.0
2009,2,28,20,-4.4,-10.0,36.0
2009,2,28,21,-3.9,-10.0,51.0
2009,2,28,22,-5.0,-10.0,46.0
2009,2,28,23,-5.6,-10.6,26.0
2009,3,1,0,-7.2,-10.6,21.0
2009,3,1,1,-7.2,-10.0,15.0
2009,3,1,2,-7.2,-10.0,26.0
2009,3,1,3,-7.2,-10.0,31.0
2009,3,1,4,-7.2,-11.7,31.0
2009,3,1,5,-7.2,-11.7,31.0
2009,3,1,6,,,
2009,3,1,7,-7.2,-13.3,62.0
2009,3,1,8,-7.8,-16.1,67.0
2009,3,1,9,-8.3,-16.1,46.0
2009,3,1,10,-8.9,-16.7,51.0
2009,3,1,11,-9.4,-16.1,62.0
2009,3,1,12,-10.0,-16.1,51.0
2009,3,1,13,-10.0,-15.6,67.0
2009,3,1,14,-10.0,-15.6,67.0
2009,3,1,15,-9.4,-15.6,62.0
2009,3,1,16,-8.3,-15.0,82.0
2009,3,1,17,-8.9,-15.0,77.0
2009,3,1,18,-7.8,-15.0,88.0
2009,3,1,19,-7.2,-15.6,72.0
2009,3,1,20,-7.2,-16.1,72.0
2009,3,1,21,-7.2,-16.1,77.0
2009,3,1,22,-7.8,-15.6,72.0
2009,3,1,23,-8.9,-13.9,51.0
2009,3,2,0,-9.4,-13.9,77.0
2009,3,2,1,-9.4,-13.9,57.0
2009,3,2,2,-10.0,-16.1,51.0
2009,3,2,3,-10.6,-15.6,72.0
2009,3,2,4,-10.0,-16.1,51.0
2009,3,2,5,-10.0,-15.0,72.0
2009,3,2,6,,,
2009,3,2,7,-10.6,-12.8,41.0
2009,3,2,8,-10.6,-12.2,31.0
2009,3,2,9,-10.0,-12.2,36.0
2009,3,2,10,-10.0,-12.2,36.0
2009,3,2,11,-10.6,-12.2,31.0
2009,3,2,12,-10.6,-12.8,31.0
2009,3,2,13,-11.0,-13.0,31.0
2009,3,2,14,-10.6,-12.8,36.0
2009,3,2,15,-10.0,-12.2,31.0
2009,3,2,16,-9.0,-12.0,36.0
2009,3,2,17,-7.8,-11.7,31.0
2009,3,2,18,-6.7,-11.7,41.0
2009,3,2,19,-7.2,-11.1,41.0
2009,3,2,20,-6.7,-12.2,41.0
2009,3,2,21,-6.1,-12.2,51.0
2009,3,2,22,-6.7,-11.7,36.0
2009,3,2,23,-7.2,-11.1,41.0
2009,3,3,0,-7.8,-11.7,26.0
2009,3,3,1,-7.8,-11.7,46.0
2009,3,3,2,-7.8,-12.8,36.0
2009,3,3,3,-7.8,-11.7,31.0
2009,3,3,4,-8.3,-12.2,31.0
2009,3,3,5,-8.3,-12.8,31.0
2009,3,3,6,,,
2009,3,3,7,-8.9,-12.8,31.0
2009,3,3,8,-8.9,-12.8,21.0
2009,3,3,9,-9.4,-12.8,21.0
2009,3,3,10,-8.9,-12.2,26.0
2009,3,3,11,-10.6,-13.3,15.0
2009,3,3,12,-13.3,-15.0,15.0
2009,3,3,13,-12.2,-14.4,15.0
2009,3,3,14,-8.9,-12.8,0.0
2009,3,3,15,-6.7,-12.2,21.0
2009,3,3,16,-5.6,-12.2,0.0
2009,3,3,17,-4.0,-11.0,0.0
2009,3,3,18,-4.4,-10.6,0.0
2009,3,3,19,-3.3,-10.6,15.0
2009,3,3,20,-1.7,-8.9,15.0
2009,3,3,21,-2.2,-8.3,41.0
2009,3,3,22,-2.8,-8.3,46.0
2009,3,3,23,-3.3,-8.9,41.0
2009,3,4,0,-4.4,-8.9,36.0
2009,3,4,1,-4.4,-8.9,21.0
2009,3,4,2,-3.9,-8.9,21.0
2009,3,4,3,-3.3,-8.9,26.0
2009,3,4,4,-3.3,-10.6,26.0
2009,3,4,5,-3.3,-10.6,21.0
2009,3,4,6,,,
2009,3,4,7,-3.9,-10.6,31.0
2009,3,4,8,-2.8,-10.6,26.0
2009,3,4,9,-3.3,-10.6,26.0
2009,3,4,10,-4.4,-11.1,21.0
2009,3,4,11,-5.0,-10.6,26.0
2009,3,4,12,-3.3,-10.0,26.0
2009,3,4,13,-2.8,-8.9,31.0
2009,3,4,14,-2.2,-8.9,36.0
2009,3,4,15,-0.6,-8.9,36.0
2009,3,4,16,0.6,-8.9,46.0
2009,3,4,17,1.7,-8.9,41.0
2009,3,4,18,2.8,-8.9,36.0
2009,3,4,19,2.8,-6.7,51.0
2009,3,4,20,3.3,-6.7,51.0
2009,3,4,21,3.9,-7.2,67.0
2009,3,4,22,3.3,-7.2,67.0
2009,3,4,23,2.8,-6.7,46.0
2009,3,5,0,1.7,-5.6,41.0
2009,3,5,1,1.1,-5.0,36.0
2009,3,5,2,1.1,-4.4,31.0
2009,3,5,3,1.7,-4.4,41.0
2009,3,5,4,2.2,-5.0,57.0
2009,3,5,5,2.2,-5.6,51.0
2009,3,5,6,,,
2009,3,5,7,1.7,-5.0,36.0
2009,3,5,8,1.7,-4.4,26.0
2009,3,5,9,1.1,-4.4,21.0
2009,3,5,10,1.1,-3.9,0.0
2009,3,5,11,2.8,-2.8,31.0
2009,3,5,12,2.8,-2.2,36.0
2009,3,5,13,3.9,-1.1,46.0
2009,3,5,14,5.6,0.0,51.0
2009,3,5,15,7.2,1.1,62.0
2009,3,5,16,9.4,2.2,72.0
2009,3,5,17,11.1,3.3,72.0
2009,3,5,18,13.9,5.6,88.0
2009,3,5,19,15.6,6.7,108.0
2009,3,5,20,16.7,7.8,82.0
2009,3,5,21,16.7,8.3,103.0
2009,3,5,22,17.2,8.9,88.0
2009,3,5,23,15.6,8.9,93.0
2009,3,6,0,13.9,8.9,67.0
2009,3,6,1,13.3,8.9,93.0
2009,3,6,2,12.8,8.9,72.0
2009,3,6,3,12.8,9.4,77.0
2009,3,6,4,12.2,8.9,77.0
2009,3,6,5,12.2,8.9,72.0
2009,3,6,6,,,
2009,3,6,7,11.7,8.9,51.0
2009,3,6,8,11.7,8.9,51.0
2009,3,6,9,11.1,8.9,57.0
2009,3,6,10,8.9,7.8,41.0
2009,3,6,11,8.3,7.2,36.0
2009,3,6,12,7.8,6.7,46.0
2009,3,6,13,7.2,6.1,46.0
2009,3,6,14,8.3,6.7,31.0
2009,3,6,15,10.6,6.1,62.0
2009,3,6,16,12.2,5.6,67.0
2009,3,6,17,13.3,5.6,51.0
2009,3,6,18,13.9,4.4,51.0
2009,3,6,19,15.6,4.4,36.0
2009,3,6,20,15.6,2.8,41.0
2009,3,6,21,15.6,3.9,41.0
2009,3,6,22,12.8,3.9,46.0
2009,3,6,23,8.3,2.8,31.0
2009,3,7,0,3.3,0.6,31.0
2009,3,7,1,2.8,1.1,21.0
2009,3,7,2,3.9,1.7,15.0
2009,3,7,3,2.8,0.6,15.0
2009,3,7,4,2.2,0.6,0.0
2009,3,7,5,0.6,-0.6,0.0
2009,3,7,6,,,
2009,3,7,7,0.6,0.0,31.0
2009,3,7,8,1.7,0.6,26.0
2009,3,7,9,0.0,-0.6,15.0
2009,3,7,10,1.1,0.6,15.0
2009,3,7,11,1.7,1.1,31.0
2009,3,7,12,2.8,1.7,0.0
2009,3,7,13,2.8,1.7,26.0
2009,3,7,14,3.3,2.2,31.0
2009,3,7,15,3.3,2.2,41.0
2009,3,7,16,3.0,3.0,31.0
2009,3,7,17,3.9,3.3,67.0
2009,3,7,18,3.9,3.3,51.0
2009,3,7,19,3.9,3.9,26.0
2009,3,7,20,3.9,3.3,26.0
2009,3,7,21,3.9,3.3,26.0
2009,3,7,22,4.0,3.0,36.0
2009,3,7,23,3.9,3.3,21.0
2009,3,8,0,4.0,3.0,15.0
2009,3,8,1,3.3,2.8,15.0
2009,3,8,2,3.3,2.8,21.0
2009,3,8,3,2.8,2.8,26.0
2009,3,8,4,2.8,2.2,15.0
2009,3,8,5,2.2,2.2,0.0
2009,3,8,6,,,
2009,3,8,7,2.8,2.2,15.0
2009,3,8,8,2.8,2.2,15.0
2009,3,8,9,2.2,2.2,41.0
2009,3,8,10,2.2,2.2,15.0
2009,3,8,11,1.7,1.1,51.0
2009,3,8,12,2.2,1.7,46.0
2009,3,8,13,2.8,2.2,77.0
2009,3,8,14,2.2,1.7,51.0
2009,3,8,15,2.2,1.7,72.0
2009,3,8,16,2.2,1.7,82.0
2009,3,8,17,2.2,2.2,72.0
2009,3,8,18,2.2,1.7,72.0
2009,3,8,19,3.0,2.0,72.0
2009,3,8,20,2.0,2.0,134.0
2009,3,8,21,3.0,2.0,82.0
2009,3,8,22,2.2,1.1,77.0
2009,3,8,23,1.7,0.6,72.0
2009,3,9,0,1.1,0.0,72.0
2009,3,9,1,1.1,-0.6,51.0
2009,3,9,2,0.6,-0.6,57.0
2009,3,9,3,0.6,-1.1,67.0
2009,3,9,4,0.0,-1.7,57.0
2009,3,9,5,0.0,-1.7,46.0
2009,3,9,6,,,
2009,3,9,7,0.0,-1.7,46.0
2009,3,9,8,0.0,-2.2,41.0
2009,3,9,9,-0.6,-2.2,26.0
2009,3,9,10,-0.6,-2.2,21.0
2009,3,9,11,-0.6,-2.8,0.0
2009,3,9,12,-0.6,-2.8,15.0
2009,3,9,13,-0.6,-2.2,0.0
2009,3,9,14,0.6,-2.8,21.0
2009,3,9,15,1.7,-2.8,31.0
2009,3,9,16,2.8,-2.2,21.0
2009,3,9,17,3.9,0.0,26.0
2009,3,9,18,3.9,-0.6,41.0
2009,3,9,19,3.9,-0.6,41.0
2009,3,9,20,3.3,-0.6,51.0
2009,3,9,21,1.7,-1.1,46.0
2009,3,9,22,1.1,-1.1,36.0
2009,3,9,23,1.1,-1.7,41.0
2009,3,10,0,1.1,-1.1,41.0
2009,3,10,1,1.1,-0.6,51.0
2009,3,10,2,1.1,-0.6,26.0
2009,3,10,3,1.7,0.0,26.0
2009,3,10,4,2.2,1.1,36.0
2009,3,10,5,2.2,1.1,46.0
2009,3,10,6,,,
2009,3,10,7,2.8,1.7,51.0
2009,3,10,8,3.3,2.2,36.0
2009,3,10,9,3.3,2.8,36.0
2009,3,10,10,3.3,2.8,57.0
2009,3,10,11,4.4,3.3,67.0
2009,3,10,12,3.9,3.3,57.0
2009,3,10,13,4.4,3.9,72.0
2009,3,10,14,4.4,3.9,46.0
2009,3,10,15,4.4,3.9,46.0
2009,3,10,16,4.4,3.9,26.0
2009,3,10,17,4.4,4.4,26.0
2009,3,10,18,5.0,4.4,26.0
2009,3,10,19,6.1,5.6,15.0
2009,3,10,20,7.8,7.2,36.0
2009,3,10,21,9.4,8.3,0.0
2009,3,10,22,13.9,12.2,51.0
2009,3,10,23,15.0,13.3,62.0
2009,3,11,0,15.6,13.3,88.0
2009,3,11,1,15.0,12.2,77.0
2009,3,11,2,10.6,8.3,108.0
2009,3,11,3,7.8,5.0,124.0
2009,3,11,4,3.9,1.1,113.0
2009,3,11,5,1.7,-1.7,149.0
2009,3,11,6,,,
2009,3,11,7,-1.7,-5.6,144.0
2009,3,11,8,-3.9,-8.3,144.0
2009,3,11,9,-6.7,-10.6,118.0
2009,3,11,10,-8.3,-13.3,103.0
2009,3,11,11,-8.9,-13.3,98.0
2009,3,11,12,-8.9,-13.9,93.0
2009,3,11,13,-8.9,-14.4,93.0
2009,3,11,14,-8.3,-13.9,113.0
2009,3,11,15,-7.2,-13.3,82.0
2009,3,11,16,-5.6,-12.2,98.0
2009,3,11,17,-4.4,-12.2,93.0
2009,3,11,18,-3.3,-11.7,88.0
2009,3,11,19,-2.2,-11.1,93.0
2009,3,11,20,-1.7,-10.0,93.0
2009,3,11,21,-1.7,-10.0,82.0
2009,3,11,22,-2.2,-10.6,103.0
2009,3,11,23,-3.3,-11.1,72.0
2009,3,12,0,-3.9,-12.2,77.0
2009,3,12,1,-4.4,-12.8,51.0
2009,3,12,2,-5.6,-13.3,77.0
2009,3,12,3,-6.7,-14.4,57.0
2009,3,12,4,-7.2,-14.4,46.0
2009,3,12,5,-7.8,-15.0,51.0
2009,3,12,6,,,
2009,3,12,7,-9.4,-14.4,41.0
2009,3,12,8,-10.0,-16.1,51.0
2009,3,12,9,-10.6,-15.6,51.0
2009,3,12,10,-11.1,-16.1,41.0
2009,3,12,11,-11.7,-17.2,51.0
2009,3,12,12,-12.2,-17.2,36.0
2009,3,12,13,-12.2,-16.7,26.0
2009,3,12,14,-11.1,-16.7,31.0
2009,3,12,15,-9.4,-16.1,31.0
2009,3,12,16,-8.9,-16.1,26.0
2009,3,12,17,-7.8,-16.1,15.0
2009,3,12,18,-6.1,-13.3,21.0
2009,3,12,19,-6.7,-13.3,21.0
2009,3,12,20,-6.1,-12.2,36.0
2009,3,12,21,-6.1,-12.8,26.0
2009,3,12,22,-6.1,-12.2,36.0
2009,3,12,23,-6.7,-12.2,36.0
2009,3,13,0,-7.2,-12.2,31.0
2009,3,13,1,-7.2,-11.7,31.0
2009,3,13,2,-7.8,-11.7,21.0
2009,3,13,3,-7.2,-11.7,0.0
2009,3,13,4,-7.2,-11.7,0.0
2009,3,13,5,-7.8,-10.6,0.0
2009,3,13,6,,,
2009,3,13,7,-7.8,-10.6,0.0
2009,3,13,8,-8.3,-10.6,15.0
2009,3,13,9,-8.9,-10.6,0.0
2009,3,13,10,-7.8,-10.6,0.0
2009,3,13,11,-9.4,-11.1,15.0
2009,3,13,12,-8.9,-11.1,0.0
2009,3,13,13,-7.8,-9.4,0.0
2009,3,13,14,-5.6,-7.8,0.0
2009,3,13,15,-3.3,-8.3,0.0
2009,3,13,16,-1.7,-8.9,21.0
2009,3,13,17,-0.6,-9.4,36.0
2009,3,13,18,1.1,-10.6,31.0
2009,3,13,19,2.2,-11.1,36.0
2009,3,13,20,3.3,-10.6,41.0
2009,3,13,21,3.3,-10.6,46.0
2009,3,13,22,3.9,-10.0,57.0
2009,3,13,23,2.8,-9.4,41.0
2009,3,14,0,1.1,-8.9,26.0
2009,3,14,1,0.6,-7.8,21.0
2009,3,14,2,-0.6,-7.8,36.0
2009,3,14,3,-1.1,-7.2,26.0
2009,3,14,4,-2.8,-7.2,31.0
2009,3,14,5,-5.0,-7.8,21.0
2009,3,14,6,,,
2009,3,14,7,-2.8,-6.7,31.0
2009,3,14,8,-2.2,-6.7,21.0
2009,3,14,9,-2.8,-6.7,26.0
2009,3,14,10,-3.3,-6.7,26.0
2009,3,14,11,-3.3,-6.1,26.0
2009,3,14,12,-3.3,-6.7,15.0
2009,3,14,13,-3.3,-6.1,26.0
2009,3,14,14,0.0,-5.6,26.0
2009,3,14,15,2.8,-5.0,21.0
2009,3,14,16,4.4,-6.1,21.0
2009,3,14,17,6.1,-6.7,26.0
2009,3,14,18,7.8,-7.8,36.0
2009,3,14,19,8.3,-7.2,26.0
2009,3,14,20,8.9,-6.7,31.0
2009,3,14,21,8.3,-3.9,41.0
2009,3,14,22,6.7,-3.9,41.0
2009,3,14,23,5.6,-5.6,46.0
2009,3,15,0,2.8,-6.1,0.0
2009,3,15,1,1.7,-6.1,15.0
2009,3,15,2,0.6,-5.6,0.0
2009,3,15,3,-0.6,-5.0,21.0
2009,3,15,4,0.6,-4.4,26.0
2009,3,15,5,-1.1,-5.0,21.0
2009,3,15,6,,,
2009,3,15,7,-1.7,-3.9,21.0
2009,3,15,8,-2.2,-5.0,0.0
2009,3,15,9,-3.3,-5.0,0.0
2009,3,15,10,-2.8,-5.6,0.0
2009,3,15,11,-2.8,-5.0,0.0
2009,3,15,12,-3.9,-5.6,0.0
2009,3,15,13,-1.7,-4.4,0.0
2009,3,15,14,3.3,-1.1,0.0
2009,3,15,15,6.1,-1.1,21.0
2009,3,15,16,8.9,-1.7,21.0
2009,3,15,17,10.6,-2.2,31.0
2009,3,15,18,11.1,-2.2,41.0
2009,3,15,19,11.1,-3.3,46.0
2009,3,15,20,10.6,-5.0,46.0
2009,3,15,21,11.1,-4.4,41.0
2009,3,15,22,10.6,-4.4,41.0
2009,3,15,23,8.9,-3.9,36.0
2009,3,16,0,3.9,-4.4,21.0
2009,3,16,1,2.8,-3.9,0.0
2009,3,16,2,1.7,-4.4,21.0
2009,3,16,3,1.7,-3.9,0.0
2009,3,16,4,1.1,-3.3,15.0
2009,3,16,5,2.8,-2.8,15.0
2009,3,16,6,,,
2009,3,16,7,0.6,-2.2,0.0
2009,3,16,8,1.1,-1.7,0.0
2009,3,16,9,1.1,-1.7,0.0
2009,3,16,10,2.2,-1.7,0.0
2009,3,16,11,1.1,-1.7,0.0
2009,3,16,12,0.0,-2.8,0.0
2009,3,16,13,1.1,-1.7,15.0
2009,3,16,14,6.1,-1.1,0.0
2009,3,16,15,9.4,-2.2,26.0
2009,3,16,16,12.2,-1.7,31.0
2009,3,16,17,12.8,-1.1,31.0
2009,3,16,18,13.9,-1.7,36.0
2009,3,16,19,14.4,-1.7,41.0
2009,3,16,20,14.4,-1.7,46.0
2009,3,16,21,14.4,-1.7,41.0
2009,3,16,22,12.8,-2.2,41.0
2009,3,16,23,11.1,-3.3,41.0
2009,3,17,0,8.3,-2.8,26.0
2009,3,17,1,7.2,-2.8,26.0
2009,3,17,2,6.1,-2.8,31.0
2009,3,17,3,6.7,-2.8,41.0
2009,3,17,4,5.6,-2.8,15.0
2009,3,17,5,5.6,-2.8,26.0
2009,3,17,6,,,
2009,3,17,7,6.1,-0.6,36.0
2009,3,17,8,5.6,0.6,26.0
2009,3,17,9,6.7,2.2,26.0
2009,3,17,10,8.3,3.9,41.0
2009,3,17,11,7.8,3.3,46.0
2009,3,17,12,8.9,3.9,46.0
2009,3,17,13,10.0,4.4,57.0
2009,3,17,14,12.2,5.0,57.0
2009,3,17,15,15.6,5.6,67.0
2009,3,17,16,18.3,6.1,93.0
2009,3,17,17,19.4,6.7,113.0
2009,3,17,18,21.1,6.1,82.0
2009,3,17,19,21.7,7.8,93.0
2009,3,17,20,22.2,7.8,98.0
2009,3,17,21,22.8,6.7,108.0
2009,3,17,22,22.2,7.2,103.0
2009,3,17,23,21.1,7.2,98.0
2009,3,18,0,19.4,7.2,62.0
2009,3,18,1,18.3,7.2,41.0
2009,3,18,2,13.3,6.7,31.0
2009,3,18,3,13.3,6.7,36.0
2009,3,18,4,14.4,7.8,41.0
2009,3,18,5,12.8,5.6,46.0
2009,3,18,6,,,
2009,3,18,7,10.6,5.0,26.0
2009,3,18,8,8.9,4.4,21.0
2009,3,18,9,8.3,3.9,15.0
2009,3,18,10,7.8,3.3,15.0
2009,3,18,11,6.7,2.8,21.0
2009,3,18,12,4.4,1.7,0.0
2009,3,18,13,5.6,2.2,15.0
2009,3,18,14,7.8,3.3,21.0
2009,3,18,15,10.0,1.7,21.0
2009,3,18,16,11.1,0.6,15.0
2009,3,18,17,11.1,-0.6,31.0
2009,3,18,18,11.7,-3.3,36.0
2009,3,18,19,12.2,-7.8,36.0
2009,3,18,20,12.2,-8.3,31.0
2009,3,18,21,12.8,-6.7,26.0
2009,3,18,22,12.2,-6.1,26.0
2009,3,18,23,12.2,-6.7,46.0
2009,3,19,0,9.4,-5.6,15.0
2009,3,19,1,6.1,-5.0,31.0
2009,3,19,2,7.2,-5.0,41.0
2009,3,19,3,7.2,-5.6,36.0
2009,3,19,4,5.6,-6.1,31.0
2009,3,19,5,4.4,-6.1,36.0
2009,3,19,6,,,
2009,3,19,7,3.3,-6.1,36.0
2009,3,19,8,0.0,-6.1,31.0
2009,3,19,9,1.7,-6.1,26.0
2009,3,19,10,0.6,-6.1,21.0
2009,3,19,11,0.0,-6.7,21.0
2009,3,19,12,-1.7,-6.1,21.0
2009,3,19,13,0.0,-3.3,15.0
2009,3,19,14,1.7,-2.8,31.0
2009,3,19,15,1.7,-4.4,31.0
2009,3,19,16,2.2,-5.0,31.0
2009,3,19,17,2.0,-6.0,51.0
2009,3,19,18,3.3,-5.6,46.0
2009,3,19,19,3.3,-6.1,46.0
2009,3,19,20,2.2,-5.6,77.0
2009,3,19,21,0.0,-5.6,67.0
2009,3,19,22,-1.1,-6.1,67.0
2009,3,19,23,-1.7,-6.1,62.0
2009,3,20,0,-2.8,-6.7,51.0
2009,3,20,1,-3.9,-7.8,41.0
2009,3,20,2,-4.4,-7.8,36.0
2009,3,20,3,-4.4,-7.8,26.0
2009,3,20,4,-5.0,-7.8,26.0
2009,3,20,5,-5.6,-8.3,0.0
2009,3,20,6,,,
2009,3,20,7,-7.2,-8.9,15.0
2009,3,20,8,-6.1,-7.8,15.0
2009,3,20,9,-5.6,-7.8,15.0
2009,3,20,10,-6.7,-8.9,15.0
2009,3,20,11,-7.2,-8.9,15.0
2009,3,20,12,-7.2,-8.9,15.0
2009,3,20,13,-4.4,-6.7,0.0
2009,3,20,14,-1.7,-6.1,41.0
2009,3,20,15,-1.1,-6.7,26.0
2009,3,20,16,0.0,-6.7,36.0
2009,3,20,17,0.0,-6.7,26.0
2009,3,20,18,1.1,-6.1,46.0
2009,3,20,19,1.1,-6.1,46.0
2009,3,20,20,1.1,-6.1,36.0
2009,3,20,21,1.7,-6.7,36.0
2009,3,20,22,1.7,-7.8,36.0
2009,3,20,23,0.6,-6.7,41.0
2009,3,21,0,-0.6,-6.7,36.0
2009,3,21,1,-0.6,-5.0,21.0
2009,3,21,2,-0.6,-4.4,26.0
2009,3,21,3,0.0,-3.3,21.0
2009,3,21,4,0.6,-2.8,0.0
2009,3,21,5,1.1,-2.8,0.0
2009,3,21,6,,,
2009,3,21,7,1.1,-2.2,21.0
2009,3,21,8,1.7,-2.2,21.0
2009,3,21,9,1.7,-1.7,21.0
2009,3,21,10,2.2,-2.2,36.0
2009,3,21,11,2.2,-3.3,46.0
2009,3,21,12,2.2,-3.3,36.0
2009,3,21,13,2.8,-2.2,31.0
2009,3,21,14,4.4,-3.3,41.0
2009,3,21,15,7.2,-3.9,51.0
2009,3,21,16,9.4,-3.3,62.0
2009,3,21,17,11.7,-2.2,72.0
2009,3,21,18,13.9,-1.1,57.0
2009,3,21,19,13.9,0.0,51.0
2009,3,21,20,15.0,0.6,36.0
2009,3,21,21,15.6,0.6,36.0
2009,3,21,22,15.6,0.0,41.0
2009,3,21,23,12.8,-0.6,36.0
2009,3,22,0,9.4,-1.1,26.0
2009,3,22,1,7.2,-1.7,26.0
2009,3,22,2,7.2,-1.1,41.0
2009,3,22,3,5.6,-1.7,31.0
2009,3,22,4,5.6,-1.7,31.0
2009,3,22,5,4.4,-1.7,26.0
2009,3,22,6,,,
2009,3,22,7,3.3,-1.7,15.0
2009,3,22,8,2.8,-1.7,15.0
2009,3,22,9,4.4,-1.1,21.0
2009,3,22,10,3.3,-1.7,21.0
2009,3,22,11,2.2,-1.7,0.0
2009,3,22,12,2.2,-1.1,15.0
2009,3,22,13,2.2,-0.6,15.0
2009,3,22,14,5.6,1.1,21.0
2009,3,22,15,8.9,1.7,31.0
2009,3,22,16,11.1,1.7,21.0
2009,3,22,17,11.7,1.7,26.0
2009,3,22,18,12.8,1.7,41.0
2009,3,22,19,12.8,1.7,46.0
2009,3,22,20,11.7,1.7,51.0
2009,3,22,21,10.0,1.1,67.0
2009,3,22,22,9.4,0.6,62.0
2009,3,22,23,6.7,0.6,62.0
2009,3,23,0,4.4,1.1,62.0
2009,3,23,1,3.9,0.6,57.0
2009,3,23,2,3.9,1.1,51.0
2009,3,23,3,3.9,1.1,67.0
2009,3,23,4,4.4,0.6,72.0
2009,3,23,5,3.9,0.6,93.0
2009,3,23,6,,,
2009,3,23,7,3.3,0.6,62.0
2009,3,23,8,3.3,0.0,67.0
2009,3,23,9,2.8,0.0,62.0
2009,3,23,10,2.8,-0.6,67.0
2009,3,23,11,2.8,-2.2,77.0
2009,3,23,12,2.2,-2.8,57.0
2009,3,23,13,1.7,-2.2,62.0
2009,3,23,14,2.2,-2.2,72.0
2009,3,23,15,2.2,-2.2,98.0
2009,3,23,16,2.2,-1.7,82.0
2009,3,23,17,2.8,-1.7,82.0
2009,3,23,18,4.4,-1.7,72.0
2009,3,23,19,5.6,-1.1,72.0
2009,3,23,20,6.1,-1.1,67.0
2009,3,23,21,6.7,-0.6,82.0
2009,3,23,22,6.7,0.0,72.0
2009,3,23,23,6.7,-0.6,82.0
2009,3,24,0,7.2,-1.1,77.0
2009,3,24,1,7.2,-1.7,98.0
2009,3,24,2,6.7,-2.2,93.0
2009,3,24,3,5.6,-2.2,72.0
2009,3,24,4,5.6,-2.8,88.0
2009,3,24,5,5.0,-2.8,103.0
2009,3,24,6,,,
2009,3,24,7,4.4,-3.9,82.0
2009,3,24,8,4.4,-3.9,108.0
2009,3,24,9,4.4,-3.9,103.0
2009,3,24,10,5.0,-3.9,98.0
2009,3,24,11,5.6,-4.4,88.0
2009,3,24,12,5.6,-3.3,93.0
2009,3,24,13,6.1,-3.3,93.0
2009,3,24,14,6.7,-3.3,82.0
2009,3,24,15,7.2,-2.8,88.0
2009,3,24,16,7.8,-2.2,108.0
2009,3,24,17,8.3,-1.1,98.0
2009,3,24,18,8.9,0.6,108.0
2009,3,24,19,7.2,3.3,113.0
2009,3,24,20,7.8,3.9,57.0
2009,3,24,21,8.3,2.8,77.0
2009,3,24,22,10.6,2.2,103.0
2009,3,24,23,10.6,3.3,113.0
2009,3,25,0,10.0,7.2,67.0
2009,3,25,1,10.6,5.0,72.0
2009,3,25,2,11.1,7.2,88.0
2009,3,25,3,12.8,8.3,98.0
2009,3,25,4,13.3,10.0,93.0
2009,3,25,5,9.0,8.0,118.0
2009,3,25,6,,,
2009,3,25,7,7.2,5.0,26.0
2009,3,25,8,6.1,3.9,31.0
2009,3,25,9,5.0,3.3,26.0
2009,3,25,10,5.0,2.8,36.0
2009,3,25,11,3.9,2.2,36.0
2009,3,25,12,3.9,1.1,46.0
2009,3,25,13,4.4,0.6,46.0
2009,3,25,14,5.6,1.1,57.0
2009,3,25,15,5.6,0.6,62.0
2009,3,25,16,5.6,0.6,77.0
2009,3,25,17,5.0,0.6,72.0
2009,3,25,18,5.0,0.0,82.0
2009,3,25,19,4.4,0.6,88.0
2009,3,25,20,5.0,0.0,67.0
2009,3,25,21,5.0,0.6,82.0
2009,3,25,22,5.0,0.6,77.0
2009,3,25,23,4.4,-0.6,72.0
2009,3,26,0,3.9,0.0,67.0
2009,3,26,1,3.3,-1.1,77.0
2009,3,26,2,3.3,-0.6,57.0
2009,3,26,3,3.9,-0.6,31.0
2009,3,26,4,3.3,0.0,26.0
2009,3,26,5,2.8,-0.6,31.0
2009,3,26,6,,,
2009,3,26,7,2.8,-0.6,21.0
2009,3,26,8,2.8,-0.6,21.0
2009,3,26,9,2.2,-0.6,26.0
2009,3,26,10,2.2,0.0,36.0
2009,3,26,11,1.7,0.0,26.0
2009,3,26,12,2.2,0.0,31.0
2009,3,26,13,3.3,1.1,26.0
2009,3,26,14,4.4,1.7,26.0
2009,3,26,15,6.7,2.2,36.0
2009,3,26,16,8.9,1.1,26.0
2009,3,26,17,10.6,0.0,31.0
2009,3,26,18,11.7,1.1,57.0
2009,3,26,19,11.7,1.1,51.0
2009,3,26,20,12.2,1.1,57.0
2009,3,26,21,11.7,2.2,57.0
2009,3,26,22,10.0,3.3,31.0
2009,3,26,23,11.7,1.7,51.0
2009,3,27,0,8.3,2.2,31.0
2009,3,27,1,7.8,3.3,21.0
2009,3,27,2,7.8,4.4,26.0
2009,3,27,3,3.9,2.8,15.0
2009,3,27,4,4.4,2.2,21.0
2009,3,27,5,3.3,2.2,15.0
2009,3,27,6,,,
2009,3,27,7,3.3,0.0,31.0
2009,3,27,8,2.2,-1.7,26.0
2009,3,27,9,2.2,-1.7,31.0
2009,3,27,10,0.6,-2.8,26.0
2009,3,27,11,0.6,-3.3,26.0
2009,3,27,12,0.0,-4.4,41.0
2009,3,27,13,-0.6,-5.0,41.0
2009,3,27,14,-0.6,-5.0,36.0
2009,3,27,15,-0.6,-6.1,41.0
2009,3,27,16,-0.6,-6.7,21.0
2009,3,27,17,0.6,-6.7,21.0
2009,3,27,18,1.7,-6.1,21.0
2009,3,27,19,3.3,-6.1,21.0
2009,3,27,20,5.0,-3.9,46.0
2009,3,27,21,3.3,-4.4,41.0
2009,3,27,22,2.2,-4.4,51.0
2009,3,27,23,1.1,-5.0,41.0
2009,3,28,0,-0.6,-5.0,41.0
2009,3,28,1,-2.2,-5.0,36.0
2009,3,28,2,-2.2,-5.0,21.0
2009,3,28,3,-3.3,-6.1,15.0
2009,3,28,4,-2.8,-5.6,26.0
2009,3,28,5,-2.2,-5.0,0.0
2009,3,28,6,,,
2009,3,28,7,-3.3,-5.6,21.0
2009,3,28,8,-2.2,-6.1,36.0
2009,3,28,9,-1.7,-5.0,41.0
2009,3,28,10,-1.7,-5.0,51.0
2009,3,28,11,-1.7,-5.0,57.0
2009,3,28,12,-1.1,-4.4,67.0
2009,3,28,13,-0.6,-4.4,77.0
2009,3,28,14,0.0,-3.9,88.0
2009,3,28,15,0.6,-3.9,88.0
2009,3,28,16,0.6,-3.3,82.0
2009,3,28,17,1.7,-2.8,72.0
2009,3,28,18,2.2,-2.8,88.0
2009,3,28,19,1.7,-3.3,77.0
2009,3,28,20,1.1,-3.3,72.0
2009,3,28,21,0.0,-3.3,82.0
2009,3,28,22,0.0,-2.8,67.0
2009,3,28,23,-0.6,-2.2,88.0
2009,3,29,0,-0.6,-2.2,77.0
2009,3,29,1,-0.6,-1.7,88.0
2009,3,29,2,-0.6,-1.1,93.0
2009,3,29,3,0.0,-1.1,88.0
2009,3,29,4,0.6,-0.6,88.0
2009,3,29,5,1.1,0.0,108.0
2009,3,29,6,,,
2009,3,29,7,0.6,0.0,77.0
2009,3,29,8,0.6,0.0,82.0
2009,3,29,9,0.6,-0.6,82.0
2009,3,29,10,0.0,-0.6,98.0
2009,3,29,11,0.0,-0.6,88.0
2009,3,29,12,-0.6,-0.6,93.0
2009,3,29,13,-1.1,-2.2,93.0
2009,3,29,14,-1.7,-2.8,77.0
2009,3,29,15,-1.1,-2.2,77.0
2009,3,29,16,-0.6,-2.2,77.0
2009,3,29,17,0.0,-2.2,72.0
2009,3,29,18,0.6,-3.3,77.0
2009,3,29,19,1.7,-3.9,67.0
2009,3,29,20,2.2,-3.9,82.0
2009,3,29,21,2.8,-3.9,72.0
2009,3,29,22,3.3,-3.9,57.0
2009,3,29,23,3.3,-3.3,31.0
2009,3,30,0,2.8,-3.3,36.0
2009,3,30,1,0.0,-3.9,26.0
2009,3,30,2,-0.6,-4.4,31.0
2009,3,30,3,0.0,-4.4,26.0
2009,3,30,4,-1.1,-5.6,31.0
2009,3,30,5,-1.7,-6.1,21.0
2009,3,30,6,,,
2009,3,30,7,-2.8,-7.2,15.0
2009,3,30,8,-5.6,-9.4,15.0
2009,3,30,9,-3.3,-9.4,15.0
2009,3,30,10,-5.6,-10.0,0.0
2009,3,30,11,-5.0,-9.4,0.0
2009,3,30,12,-7.2,-10.0,15.0
2009,3,30,13,-5.6,-8.9,0.0
2009,3,30,14,-2.2,-8.3,0.0
2009,3,30,15,0.6,-8.9,0.0
2009,3,30,16,1.7,-9.4,0.0
2009,3,30,17,3.3,-9.4,0.0
2009,3,30,18,2.2,-8.3,36.0
2009,3,30,19,2.2,-8.3,41.0
2009,3,30,20,2.2,-7.2,51.0
2009,3,30,21,1.7,-6.1,46.0
2009,3,30,22,1.1,-5.0,41.0
2009,3,30,23,0.6,-4.4,67.0
2009,3,31,0,0.0,-4.4,62.0
2009,3,31,1,0.0,-3.9,51.0
2009,3,31,2,0.0,-2.8,62.0
2009,3,31,3,0.0,-2.2,31.0
2009,3,31,4,0.0,-2.2,36.0
2009,3,31,5,0.6,-1.7,46.0
2009,3,31,6,,,
2009,3,31,7,2.8,-0.6,41.0
2009,3,31,8,3.9,-0.6,57.0
2009,3,31,9,3.9,-0.6,67.0
2009,3,31,10,4.4,-0.6,62.0
2009,3,31,11,4.4,0.0,67.0
2009,3,31,12,4.4,0.0,72.0
2009,3,31,13,4.4,0.0,72.0
2009,3,31,14,4.4,0.0,82.0
2009,3,31,15,4.4,0.0,67.0
2009,3,31,16,4.4,0.6,62.0
2009,3,31,17,5.0,0.6,82.0
2009,3,31,18,5.6,0.6,62.0
2009,3,31,19,6.1,1.7,82.0
2009,3,31,20,5.0,2.8,67.0
2009,3,31,21,5.6,3.9,72.0
2009,3,31,22,6.1,5.0,72.0
2009,3,31,23,6.1,5.6,51.0
2009,4,1,0,6.1,5.6,41.0
2009,4,1,1,7.2,3.3,46.0
2009,4,1,2,4.4,0.6,67.0
2009,4,1,3,3.3,-0.6,46.0
2009,4,1,4,3.3,-1.1,51.0
2009,4,1,5,2.8,-2.2,51.0
2009,4,1,6,,,
2009,4,1,7,3.3,-2.2,62.0
2009,4,1,8,3.3,-2.2,57.0
2009,4,1,9,2.8,-2.2,57.0
2009,4,1,10,2.8,-2.8,72.0
2009,4,1,11,2.2,-3.3,72.0
2009,4,1,12,2.2,-3.3,98.0
2009,4,1,13,1.7,-3.9,62.0
2009,4,1,14,2.2,-3.3,134.0
2009,4,1,15,2.2,-4.4,129.0
2009,4,1,16,2.8,-3.3,103.0
2009,4,1,17,3.9,-2.8,93.0
2009,4,1,18,4.4,-2.2,88.0
2009,4,1,19,6.7,-0.6,93.0
2009,4,1,20,8.3,-1.1,98.0
2009,4,1,21,9.4,-2.2,113.0
2009,4,1,22,10.0,-3.3,118.0
2009,4,1,23,9.4,-3.9,113.0
2009,4,2,0,8.3,-2.8,82.0
2009,4,2,1,6.7,-2.2,46.0
2009,4,2,2,6.7,-2.2,31.0
2009,4,2,3,6.7,-1.7,36.0
2009,4,2,4,6.1,-1.1,26.0
2009,4,2,5,4.4,-1.7,0.0
2009,4,2,6,,,
2009,4,2,7,5.6,-1.7,26.0
2009,4,2,8,5.0,-1.7,0.0
2009,4,2,9,3.3,-0.6,15.0
2009,4,2,10,3.9,-0.6,21.0
2009,4,2,11,2.8,-0.6,21.0
2009,4,2,12,3.3,-1.7,21.0
2009,4,2,13,5.0,-1.1,15.0
2009,4,2,14,6.1,-0.6,31.0
2009,4,2,15,7.8,-1.1,46.0
2009,4,2,16,7.8,-1.1,51.0
2009,4,2,17,7.8,-1.1,46.0
2009,4,2,18,8.3,-1.1,41.0
2009,4,2,19,9.4,-0.6,46.0
2009,4,2,20,8.9,-1.1,36.0
2009,4,2,21,7.2,-1.1,51.0
2009,4,2,22,6.1,-0.6,46.0
2009,4,2,23,5.0,-1.1,67.0
2009,4,3,0,5.0,-1.1,51.0
2009,4,3,1,5.0,-1.1,67.0
2009,4,3,2,4.4,-0.6,57.0
2009,4,3,3,4.4,0.0,51.0
2009,4,3,4,3.9,0.0,62.0
2009,4,3,5,3.3,1.1,57.0
2009,4,3,6,,,
2009,4,3,7,2.8,1.7,72.0
2009,4,3,8,2.8,1.7,62.0
2009,4,3,9,2.8,1.1,82.0
2009,4,3,10,2.2,0.6,72.0
2009,4,3,11,2.2,-0.6,82.0
2009,4,3,12,2.2,0.0,62.0
2009,4,3,13,0.6,0.0,51.0
2009,4,3,14,2.2,0.0,46.0
2009,4,3,15,3.9,0.0,62.0
2009,4,3,16,5.0,-1.1,82.0
2009,4,3,17,7.2,-1.1,67.0
2009,4,3,18,8.3,-1.1,67.0
2009,4,3,19,7.8,-2.2,77.0
2009,4,3,20,8.3,-1.7,57.0
2009,4,3,21,8.9,-2.2,62.0
2009,4,3,22,8.3,-2.8,57.0
2009,4,3,23,8.3,-2.2,51.0
2009,4,4,0,7.2,-2.2,31.0
2009,4,4,1,5.0,-2.2,41.0
2009,4,4,2,3.9,-2.8,21.0
2009,4,4,3,2.8,-2.8,26.0
2009,4,4,4,2.2,-3.3,31.0
2009,4,4,5,1.7,-3.3,26.0
2009,4,4,6,,,
2009,4,4,7,-1.1,-4.4,26.0
2009,4,4,8,-0.6,-3.9,26.0
2009,4,4,9,-1.1,-3.9,21.0
2009,4,4,10,-0.6,-3.9,21.0
2009,4,4,11,-0.6,-3.9,26.0
2009,4,4,12,-0.6,-3.9,15.0
2009,4,4,13,2.2,-3.3,21.0
2009,4,4,14,4.4,-2.8,31.0
2009,4,4,15,6.1,-3.9,36.0
2009,4,4,16,6.7,-3.3,36.0
2009,4,4,17,7.2,-3.9,15.0
2009,4,4,18,7.8,-3.3,0.0
2009,4,4,19,8.9,-3.3,46.0
2009,4,4,20,8.3,-4.4,51.0
2009,4,4,21,7.8,-6.1,26.0
2009,4,4,22,6.7,-5.0,57.0
2009,4,4,23,5.0,-5.0,51.0
2009,4,5,0,4.4,-5.6,41.0
2009,4,5,1,3.3,-5.0,26.0
2009,4,5,2,2.8,-3.9,21.0
2009,4,5,3,2.8,-3.3,15.0
2009,4,5,4,2.8,-2.8,26.0
2009,4,5,5,2.8,-2.8,26.0
2009,4,5,6,,,
2009,4,5,7,2.8,-2.2,31.0
2009,4,5,8,2.8,-2.8,82.0
2009,4,5,9,2.8,-3.9,51.0
2009,4,5,10,2.2,-3.9,51.0
2009,4,5,11,1.7,-3.9,46.0
2009,4,5,12,1.7,-3.9,72.0
2009,4,5,13,1.7,-2.8,67.0
2009,4,5,14,1.7,-2.8,57.0
2009,4,5,15,3.3,-3.9,98.0
2009,4,5,16,3.9,-3.3,98.0
2009,4,5,17,4.4,-2.8,88.0
2009,4,5,18,3.9,-3.3,88.0
2009,4,5,19,3.3,-2.8,93.0
2009,4,5,20,2.8,-2.2,88.0
2009,4,5,21,1.7,-2.2,93.0
2009,4,5,22,1.7,-2.8,108.0
2009,4,5,23,1.1,-3.3,98.0
2009,4,6,0,1.7,-3.3,77.0
2009,4,6,1,1.7,-2.8,82.0
2009,4,6,2,1.7,-2.8,93.0
2009,4,6,3,1.1,-2.2,93.0
2009,4,6,4,1.1,-2.2,103.0
2009,4,6,5,0.6,-2.8,98.0
2009,4,6,6,,,
2009,4,6,7,0.0,-3.3,72.0
2009,4,6,8,0.0,-4.4,67.0
2009,4,6,9,0.6,-4.4,57.0
2009,4,6,10,0.6,-4.4,62.0
2009,4,6,11,0.0,-4.4,67.0
2009,4,6,12,0.6,-3.9,67.0
2009,4,6,13,1.1,-3.9,51.0
2009,4,6,14,2.2,-3.3,72.0
2009,4,6,15,3.9,-3.3,77.0
2009,4,6,16,3.9,-3.9,51.0
2009,4,6,17,2.8,-4.4,62.0
2009,4,6,18,2.8,-3.9,57.0
2009,4,6,19,3.9,-4.4,51.0
2009,4,6,20,4.4,-5.0,36.0
2009,4,6,21,5.6,-6.1,62.0
2009,4,6,22,5.6,-6.1,41.0
2009,4,6,23,2.8,-6.1,51.0
2009,4,7,0,1.7,-6.1,31.0
2009,4,7,1,0.6,-4.4,41.0
2009,4,7,2,0.6,-3.9,36.0
2009,4,7,3,0.0,-3.9,21.0
2009,4,7,4,-1.1,-3.9,0.0
2009,4,7,5,0.6,-7.8,62.0
2009,4,7,6,,,
2009,4,7,7,-1.1,-8.9,46.0
2009,4,7,8,-1.7,-8.3,36.0
2009,4,7,9,-2.2,-8.3,41.0
2009,4,7,10,-2.2,-8.3,41.0
2009,4,7,11,-2.2,-8.3,36.0
2009,4,7,12,-2.2,-7.8,41.0
2009,4,7,13,0.0,-7.8,62.0
2009,4,7,14,1.1,-8.3,82.0
2009,4,7,15,2.8,-10.0,72.0
2009,4,7,16,3.9,-11.1,67.0
2009,4,7,17,6.1,-9.4,77.0
2009,4,7,18,7.2,-11.1,77.0
2009,4,7,19,7.8,-12.2,82.0
2009,4,7,20,8.9,-12.2,93.0
2009,4,7,21,8.9,-13.3,88.0
2009,4,7,22,9.4,-12.8,77.0
2009,4,7,23,8.9,-13.3,62.0
2009,4,8,0,7.8,-12.2,51.0
2009,4,8,1,4.4,-11.1,31.0
2009,4,8,2,2.8,-10.6,26.0
2009,4,8,3,1.1,-10.0,26.0
2009,4,8,4,-1.7,-8.9,26.0
2009,4,8,5,0.0,-8.3,41.0
2009,4,8,6,,,
2009,4,8,7,0.6,-8.3,21.0
2009,4,8,8,-1.1,-8.9,26.0
2009,4,8,9,-1.1,-8.9,21.0
2009,4,8,10,-2.2,-8.3,31.0
2009,4,8,11,-1.7,-8.3,21.0
2009,4,8,12,-1.7,-7.2,31.0
2009,4,8,13,1.7,-5.6,31.0
2009,4,8,14,4.4,-6.1,46.0
2009,4,8,15,7.2,-7.2,41.0
2009,4,8,16,9.4,-9.4,41.0
2009,4,8,17,10.0,-9.4,46.0
2009,4,8,18,10.6,-8.3,46.0
2009,4,8,19,11.7,-10.0,62.0
2009,4,8,20,11.7,-11.1,46.0
2009,4,8,21,11.7,-9.4,72.0
2009,4,8,22,11.7,-10.0,57.0
2009,4,8,23,11.1,-8.3,62.0
2009,4,9,0,9.4,-7.2,36.0
2009,4,9,1,6.1,-6.7,15.0
2009,4,9,2,3.3,-6.1,15.0
2009,4,9,3,1.1,-6.1,21.0
2009,4,9,4,2.2,-6.7,21.0
2009,4,9,5,2.8,-7.8,26.0
2009,4,9,6,,,
2009,4,9,7,0.0,-7.8,21.0
2009,4,9,8,0.6,-7.8,21.0
2009,4,9,9,0.0,-7.8,15.0
2009,4,9,10,1.1,-7.2,26.0
2009,4,9,11,0.0,-7.2,15.0
2009,4,9,12,-1.1,-6.7,21.0
2009,4,9,13,3.3,-3.9,31.0
2009,4,9,14,6.1,-3.3,31.0
2009,4,9,15,8.9,-3.9,36.0
2009,4,9,16,11.1,-5.6,26.0
2009,4,9,17,12.2,-5.6,31.0
2009,4,9,18,12.8,-5.6,26.0
2009,4,9,19,12.8,-6.1,26.0
2009,4,9,20,11.7,-3.9,57.0
2009,4,9,21,11.1,-3.9,51.0
2009,4,9,22,9.4,-4.4,31.0
2009,4,9,23,8.3,-4.4,31.0
2009,4,10,0,5.0,-2.8,41.0
2009,4,10,1,2.8,-2.2,41.0
2009,4,10,2,2.2,-3.3,36.0
2009,4,10,3,1.7,-3.9,36.0
2009,4,10,4,2.8,-3.3,41.0
2009,4,10,5,2.8,-3.3,36.0
2009,4,10,6,,,
2009,4,10,7,2.8,-3.3,51.0
2009,4,10,8,2.8,-3.3,62.0
2009,4,10,9,2.2,-2.2,51.0
2009,4,10,10,2.2,-2.8,62.0
2009,4,10,11,1.7,-2.8,72.0
2009,4,10,12,1.1,-3.3,72.0
2009,4,10,13,2.8,-3.3,77.0
2009,4,10,14,3.9,-2.8,77.0
2009,4,10,15,5.0,-2.2,82.0
2009,4,10,16,5.0,-3.3,82.0
2009,4,10,17,6.1,-3.3,82.0
2009,4,10,18,6.1,-3.3,82.0
2009,4,10,19,6.1,-2.8,82.0
2009,4,10,20,6.1,-2.8,88.0
2009,4,10,21,6.1,-2.8,88.0
2009,4,10,22,6.7,-3.3,72.0
2009,4,10,23,5.0,-3.3,88.0
2009,4,11,0,3.3,-4.4,82.0
2009,4,11,1,2.8,-7.2,51.0
2009,4,11,2,2.8,-7.2,57.0
2009,4,11,3,2.2,-6.7,36.0
2009,4,11,4,1.7,-5.6,36.0
2009,4,11,5,1.7,-5.6,36.0
2009,4,11,6,,,
2009,4,11,7,1.7,-3.9,41.0
2009,4,11,8,1.7,-2.8,41.0
2009,4,11,9,1.1,-2.8,46.0
2009,4,11,10,0.6,-2.8,36.0
2009,4,11,11,0.0,-2.8,31.0
2009,4,11,12,0.0,-3.3,31.0
2009,4,11,13,2.2,-2.8,57.0
2009,4,11,14,3.9,-3.9,57.0
2009,4,11,15,5.0,-5.0,46.0
2009,4,11,16,6.1,-7.2,46.0
2009,4,11,17,7.2,-7.8,62.0
2009,4,11,18,7.2,-8.3,51.0
2009,4,11,19,7.8,-10.0,62.0
2009,4,11,20,7.8,-10.6,46.0
2009,4,11,21,7.8,-9.4,46.0
2009,4,11,22,7.8,-9.4,51.0
2009,4,11,23,6.7,-11.1,51.0
2009,4,12,0,4.4,-8.3,31.0
2009,4,12,1,1.7,-7.2,26.0
2009,4,12,2,0.6,-6.7,15.0
2009,4,12,3,0.0,-6.7,26.0
2009,4,12,4,-2.2,-6.7,26.0
2009,4,12,5,-0.6,-5.6,26.0
2009,4,12,6,,,
2009,4,12,7,-1.7,-5.6,31.0
2009,4,12,8,-2.2,-5.6,31.0
2009,4,12,9,-2.8,-6.1,26.0
2009,4,12,10,-2.2,-5.6,31.0
2009,4,12,11,-2.8,-6.1,31.0
2009,4,12,12,-2.2,-5.0,21.0
2009,4,12,13,2.2,-2.2,46.0
2009,4,12,14,3.9,-2.8,36.0
2009,4,12,15,5.6,-2.8,41.0
2009,4,12,16,6.1,-2.8,62.0
2009,4,12,17,7.2,-2.2,67.0
2009,4,12,18,6.7,-2.2,67.0
2009,4,12,19,7.2,-2.8,51.0
2009,4,12,20,6.7,-2.8,51.0
2009,4,12,21,7.8,-3.3,41.0
2009,4,12,22,7.8,-4.4,62.0
2009,4,12,23,6.7,-4.4,51.0
2009,4,13,0,4.4,-3.3,36.0
2009,4,13,1,2.8,-3.9,36.0
2009,4,13,2,2.8,-4.4,46.0
2009,4,13,3,2.8,-3.9,57.0
2009,4,13,4,4.4,-3.3,62.0
2009,4,13,5,4.4,-1.7,57.0
2009,4,13,6,,,
2009,4,13,7,4.4,-1.7,46.0
2009,4,13,8,3.9,-1.1,62.0
2009,4,13,9,3.9,-1.7,72.0
2009,4,13,10,3.3,-1.7,62.0
2009,4,13,11,2.8,-2.8,67.0
2009,4,13,12,2.8,-3.9,57.0
2009,4,13,13,2.8,-5.0,77.0
2009,4,13,14,2.8,-4.4,77.0
2009,4,13,15,2.8,-3.9,77.0
2009,4,13,16,2.8,-3.9,72.0
2009,4,13,17,2.2,-0.6,88.0
2009,4,13,18,2.8,-0.6,98.0
2009,4,13,19,3.3,-0.6,108.0
2009,4,13,20,3.3,0.0,98.0
2009,4,13,21,3.3,-0.6,77.0
2009,4,13,22,3.9,-0.6,88.0
2009,4,13,23,3.9,-0.6,82.0
2009,4,14,0,4.4,-1.7,77.0
2009,4,14,1,3.9,-1.7,82.0
2009,4,14,2,3.9,-1.7,77.0
2009,4,14,3,3.3,-1.1,62.0
2009,4,14,4,3.3,-1.1,67.0
2009,4,14,5,2.2,-0.6,57.0
2009,4,14,6,,,
2009,4,14,7,2.8,-1.7,51.0
2009,4,14,8,2.8,-1.1,62.0
2009,4,14,9,2.8,-1.1,72.0
2009,4,14,10,2.8,-1.7,62.0
2009,4,14,11,1.7,0.0,67.0
2009,4,14,12,1.7,0.0,36.0
2009,4,14,13,3.3,0.0,72.0
2009,4,14,14,3.9,0.0,41.0
2009,4,14,15,4.4,-0.6,41.0
2009,4,14,16,3.9,0.6,72.0
2009,4,14,17,5.0,0.0,62.0
2009,4,14,18,5.0,-1.7,82.0
2009,4,14,19,5.6,-1.7,77.0
2009,4,14,20,6.1,-3.9,98.0
2009,4,14,21,6.7,-2.8,51.0
2009,4,14,22,7.2,-2.8,62.0
2009,4,14,23,6.7,-2.2,46.0
2009,4,15,0,5.6,-2.8,67.0
2009,4,15,1,5.6,-3.3,41.0
2009,4,15,2,5.6,-2.2,31.0
2009,4,15,3,4.4,-2.2,15.0
2009,4,15,4,4.4,-1.7,31.0
2009,4,15,5,2.8,-2.2,26.0
2009,4,15,6,,,
2009,4,15,7,3.3,-0.6,26.0
2009,4,15,8,3.3,0.0,26.0
2009,4,15,9,3.9,0.0,26.0
2009,4,15,10,3.3,0.0,31.0
2009,4,15,11,4.4,-2.2,31.0
2009,4,15,12,3.9,-3.3,36.0
2009,4,15,13,5.6,-2.2,41.0
2009,4,15,14,6.7,-2.2,36.0
2009,4,15,15,7.2,-2.8,31.0
2009,4,15,16,9.4,-2.8,46.0
2009,4,15,17,12.2,-2.8,67.0
2009,4,15,18,14.4,-3.3,51.0
2009,4,15,19,15.0,-6.1,77.0
2009,4,15,20,14.4,-6.1,77.0
2009,4,15,21,14.4,-6.7,62.0
2009,4,15,22,13.9,-6.7,72.0
2009,4,15,23,12.8,-6.1,57.0
2009,4,16,0,10.0,-5.6,31.0
2009,4,16,1,6.7,-5.0,26.0
2009,4,16,2,5.6,-3.9,36.0
2009,4,16,3,3.3,-3.3,21.0
2009,4,16,4,2.8,-3.9,0.0
2009,4,16,5,2.8,-3.9,21.0
2009,4,16,6,,,
2009,4,16,7,1.1,-4.4,15.0
2009,4,16,8,-0.6,-4.4,0.0
2009,4,16,9,-1.1,-4.4,26.0
2009,4,16,10,-0.6,-4.4,15.0
2009,4,16,11,0.0,-3.9,0.0
2009,4,16,12,0.0,-3.3,0.0
2009,4,16,13,6.1,-1.1,21.0
2009,4,16,14,8.9,-2.2,26.0
2009,4,16,15,10.0,-2.8,26.0
2009,4,16,16,11.7,-2.2,31.0
2009,4,16,17,11.7,-2.2,36.0
2009,4,16,18,12.2,-2.8,36.0
2009,4,16,19,14.4,-4.4,41.0
2009,4,16,20,14.4,-5.6,36.0
2009,4,16,21,13.9,-5.6,46.0
2009,4,16,22,13.3,-5.6,41.0
2009,4,16,23,12.2,-5.6,46.0
2009,4,17,0,9.4,-6.1,36.0
2009,4,17,1,2.8,-6.1,36.0
2009,4,17,2,1.7,-4.4,36.0
2009,4,17,3,2.8,-4.4,15.0
2009,4,17,4,1.7,-3.9,0.0
2009,4,17,5,1.7,-3.3,0.0
2009,4,17,6,,,
2009,4,17,7,-1.1,-4.4,15.0
2009,4,17,8,-0.6,-4.4,15.0
2009,4,17,9,0.0,-4.4,0.0
2009,4,17,10,-0.6,-4.4,0.0
2009,4,17,11,-1.1,-5.0,15.0
2009,4,17,12,0.6,-3.9,0.0
2009,4,17,13,6.7,-0.6,0.0
2009,4,17,14,11.7,-2.2,15.0
2009,4,17,15,15.0,0.0,26.0
2009,4,17,16,17.2,-0.6,26.0
2009,4,17,17,18.3,-1.1,15.0
2009,4,17,18,18.9,-1.7,31.0
2009,4,17,19,18.9,0.6,51.0
2009,4,17,20,18.3,0.0,57.0
2009,4,17,21,17.8,-1.1,46.0
2009,4,17,22,17.2,-1.7,51.0
2009,4,17,23,17.2,-0.6,46.0
2009,4,18,0,15.0,-0.6,41.0
2009,4,18,1,12.2,-0.6,36.0
2009,4,18,2,10.0,-0.6,26.0
2009,4,18,3,9.4,-0.6,26.0
2009,4,18,4,8.3,-0.6,15.0
2009,4,18,5,6.7,-0.6,21.0
2009,4,18,6,,,
2009,4,18,7,5.0,-0.6,0.0
2009,4,18,8,7.2,0.0,21.0
2009,4,18,9,6.7,1.1,21.0
2009,4,18,10,6.7,0.6,15.0
2009,4,18,11,3.9,0.0,21.0
2009,4,18,12,6.7,1.1,21.0
2009,4,18,13,10.0,3.9,0.0
2009,4,18,14,16.1,2.8,26.0
2009,4,18,15,20.0,4.4,31.0
2009,4,18,16,21.1,6.1,41.0
2009,4,18,17,22.2,7.2,26.0
2009,4,18,18,23.3,7.2,57.0
2009,4,18,19,22.2,7.8,46.0
2009,4,18,20,21.7,7.8,62.0
2009,4,18,21,20.0,8.9,77.0
2009,4,18,22,17.2,10.6,41.0
2009,4,18,23,17.2,11.1,15.0
2009,4,19,0,16.1,11.1,0.0
2009,4,19,1,15.6,11.1,36.0
2009,4,19,2,15.0,12.8,15.0
2009,4,19,3,13.3,11.7,0.0
2009,4,19,4,13.3,12.2,0.0
2009,4,19,5,13.3,12.2,0.0
2009,4,19,6,,,
2009,4,19,7,13.3,12.2,15.0
2009,4,19,8,12.0,11.0,41.0
2009,4,19,9,7.2,6.1,36.0
2009,4,19,10,6.1,5.0,36.0
2009,4,19,11,5.6,4.4,41.0
2009,4,19,12,5.6,4.4,21.0
2009,4,19,13,6.1,5.0,41.0
2009,4,19,14,6.7,5.0,26.0
2009,4,19,15,6.7,5.0,36.0
2009,4,19,16,6.7,5.6,36.0
2009,4,19,17,7.0,6.0,51.0
2009,4,19,18,7.0,6.0,51.0
2009,4,19,19,6.7,5.6,41.0
2009,4,19,20,6.0,6.0,36.0
2009,4,19,21,6.1,5.6,36.0
2009,4,19,22,6.7,5.6,41.0
2009,4,19,23,6.7,6.1,41.0
2009,4,20,0,7.2,6.1,51.0
2009,4,20,1,6.7,6.1,41.0
2009,4,20,2,7.0,7.0,51.0
2009,4,20,3,7.2,6.7,31.0
2009,4,20,4,6.1,5.6,36.0
2009,4,20,5,6.1,5.6,46.0
2009,4,20,6,,,
2009,4,20,7,6.0,4.0,46.0
2009,4,20,8,5.6,4.4,57.0
2009,4,20,9,5.0,3.9,46.0
2009,4,20,10,5.0,4.4,46.0
2009,4,20,11,5.0,3.9,51.0
2009,4,20,12,4.0,3.0,41.0
2009,4,20,13,4.4,3.3,57.0
2009,4,20,14,4.4,2.8,77.0
2009,4,20,15,3.9,2.2,67.0
2009,4,20,16,6.0,3.0,62.0
2009,4,20,17,6.1,3.3,77.0
2009,4,20,18,6.0,3.0,93.0
2009,4,20,19,5.6,3.3,62.0
2009,4,20,20,6.7,2.8,72.0
2009,4,20,21,8.3,3.9,51.0
2009,4,20,22,7.8,3.3,31.0
2009,4,20,23,7.2,2.2,72.0
2009,4,21,0,6.1,1.7,72.0
2009,4,21,1,5.0,0.6,51.0
2009,4,21,2,5.0,0.6,57.0
2009,4,21,3,2.8,1.1,57.0
2009,4,21,4,3.3,0.6,72.0
2009,4,21,5,2.8,0.6,67.0
2009,4,21,6,,,
2009,4,21,7,1.7,0.6,41.0
2009,4,21,8,2.2,1.1,72.0
2009,4,21,9,2.2,1.1,62.0
2009,4,21,10,2.2,0.6,62.0
2009,4,21,11,1.7,0.6,77.0
2009,4,21,12,2.2,0.6,67.0
2009,4,21,13,2.2,1.1,67.0
2009,4,21,14,2.8,1.1,82.0
2009,4,21,15,3.3,1.1,82.0
2009,4,21,16,3.9,1.7,51.0
2009,4,21,17,5.0,2.8,82.0
2009,4,21,18,4.4,1.7,77.0
2009,4,21,19,5.0,2.2,93.0
2009,4,21,20,5.6,2.2,108.0
2009,4,21,21,5.6,1.1,98.0
2009,4,21,22,5.0,1.7,88.0
2009,4,21,23,5.0,1.1,62.0
2009,4,22,0,5.0,1.7,72.0
2009,4,22,1,4.4,1.1,46.0
2009,4,22,2,5.0,0.0,41.0
2009,4,22,3,2.8,0.0,36.0
2009,4,22,4,2.2,0.0,46.0
2009,4,22,5,2.2,-0.6,41.0
2009,4,22,6,,,
2009,4,22,7,1.7,-1.1,41.0
2009,4,22,8,1.1,-1.7,31.0
2009,4,22,9,1.1,-1.7,0.0
2009,4,22,10,2.2,-1.1,15.0
2009,4,22,11,2.2,-0.6,26.0
2009,4,22,12,2.2,-1.1,36.0
2009,4,22,13,5.6,-0.6,51.0
2009,4,22,14,8.3,1.1,51.0
2009,4,22,15,10.6,1.7,51.0
2009,4,22,16,12.8,2.2,57.0
2009,4,22,17,13.3,1.7,72.0
2009,4,22,18,13.9,0.6,62.0
2009,4,22,19,15.0,-2.2,77.0
2009,4,22,20,14.4,-2.2,57.0
2009,4,22,21,15.0,-1.7,67.0
2009,4,22,22,10.0,1.7,67.0
2009,4,22,23,10.0,2.2,36.0
2009,4,23,0,6.1,0.0,46.0
2009,4,23,1,2.8,-1.1,31.0
2009,4,23,2,2.8,-1.1,0.0
2009,4,23,3,2.8,-1.7,15.0
2009,4,23,4,2.2,-0.6,36.0
2009,4,23,5,1.7,-1.1,41.0
2009,4,23,6,,,
2009,4,23,7,0.0,-2.2,15.0
2009,4,23,8,-0.6,-3.3,26.0
2009,4,23,9,-0.6,-2.2,21.0
2009,4,23,10,1.1,-2.2,15.0
2009,4,23,11,2.8,-1.7,21.0
2009,4,23,12,3.3,-1.1,15.0
2009,4,23,13,5.6,-1.7,51.0
2009,4,23,14,7.2,-2.8,62.0
2009,4,23,15,7.8,-1.7,67.0
2009,4,23,16,7.8,-2.2,67.0
2009,4,23,17,5.6,0.6,57.0
2009,4,23,18,10.0,2.2,77.0
2009,4,23,19,12.2,1.7,82.0
2009,4,23,20,13.3,1.7,77.0
2009,4,23,21,11.1,1.7,57.0
2009,4,23,22,12.8,1.1,57.0
2009,4,23,23,15.0,3.3,72.0
2009,4,24,0,15.0,2.8,77.0
2009,4,24,1,13.9,3.3,72.0
2009,4,24,2,13.3,3.3,36.0
2009,4,24,3,13.3,3.3,67.0
2009,4,24,4,13.3,3.9,46.0
2009,4,24,5,12.2,3.9,51.0
2009,4,24,6,,,
2009,4,24,7,11.1,7.8,36.0
2009,4,24,8,11.1,7.8,21.0
2009,4,24,9,7.2,5.6,0.0
2009,4,24,10,7.2,5.6,0.0
2009,4,24,11,6.1,5.6,0.0
2009,4,24,12,8.3,7.2,0.0
2009,4,24,13,12.2,9.4,41.0
2009,4,24,14,16.1,11.1,51.0
2009,4,24,15,19.4,12.2,41.0
2009,4,24,16,21.1,12.8,62.0
2009,4,24,17,23.3,13.3,67.0
2009,4,24,18,26.1,13.9,62.0
2009,4,24,19,27.2,14.4,67.0
2009,4,24,20,27.8,14.4,82.0
2009,4,24,21,28.3,13.9,108.0
2009,4,24,22,28.3,13.3,93.0
2009,4,24,23,26.1,13.3,108.0
2009,4,25,0,24.4,13.3,82.0
2009,4,25,1,22.8,12.8,77.0
2009,4,25,2,23.3,11.7,82.0
2009,4,25,3,22.8,11.1,108.0
2009,4,25,4,22.8,11.7,98.0
2009,4,25,5,22.2,12.2,82.0
2009,4,25,6,,,
2009,4,25,7,22.2,13.3,98.0
2009,4,25,8,21.7,13.9,72.0
2009,4,25,9,21.1,13.9,62.0
2009,4,25,10,20.0,13.3,62.0
2009,4,25,11,19.4,13.3,72.0
2009,4,25,12,20.0,13.3,67.0
2009,4,25,13,20.6,14.4,77.0
2009,4,25,14,21.1,14.4,88.0
2009,4,25,15,21.1,15.0,88.0
2009,4,25,16,18.9,16.7,46.0
2009,4,25,17,17.8,16.7,57.0
2009,4,25,18,8.3,7.2,51.0
2009,4,25,19,7.8,6.7,36.0
2009,4,25,20,8.3,7.8,41.0
2009,4,25,21,6.0,5.0,57.0
2009,4,25,22,5.6,4.4,62.0
2009,4,25,23,5.6,4.4,77.0
2009,4,26,0,5.0,4.0,57.0
2009,4,26,1,5.0,3.9,51.0
2009,4,26,2,5.0,3.3,67.0
2009,4,26,3,5.0,3.3,57.0
2009,4,26,4,4.4,3.3,51.0
2009,4,26,5,5.6,4.4,77.0
2009,4,26,6,6.0,5.0,51.0
2009,4,26,7,5.0,3.9,46.0
2009,4,26,8,5.0,3.9,62.0
2009,4,26,9,5.0,3.9,26.0
2009,4,26,10,4.4,3.9,41.0
2009,4,26,11,5.0,4.4,21.0
2009,4,26,12,5.0,5.0,0.0
2009,4,26,13,5.6,5.0,36.0
2009,4,26,14,6.1,5.6,15.0
2009,4,26,15,7.8,7.2,15.0
2009,4,26,16,9.4,8.9,21.0
2009,4,26,17,12.0,11.0,41.0
2009,4,26,18,13.0,12.0,51.0
2009,4,26,19,16.1,14.4,41.0
2009,4,26,20,17.8,15.6,31.0
2009,4,26,21,16.1,14.4,26.0
2009,4,26,22,16.7,14.4,21.0
2009,4,26,23,14.4,12.2,36.0
2009,4,27,0,12.8,11.1,36.0
2009,4,27,1,10.6,9.4,36.0
2009,4,27,2,10.0,8.9,21.0
2009,4,27,3,8.9,8.3,0.0
2009,4,27,4,10.6,8.3,26.0
2009,4,27,5,20.6,11.1,77.0
2009,4,27,6,,,
2009,4,27,7,21.7,11.7,113.0
2009,4,27,8,20.6,11.7,93.0
2009,4,27,9,21.1,11.7,77.0
2009,4,27,10,20.6,11.7,88.0
2009,4,27,11,19.4,12.2,72.0
2009,4,27,12,19.4,12.2,77.0
2009,4,27,13,19.4,12.8,72.0
2009,4,27,14,20.0,13.3,77.0
2009,4,27,15,19.4,12.8,82.0
2009,4,27,16,20.0,12.8,57.0
2009,4,27,17,19.4,12.8,72.0
2009,4,27,18,18.9,14.4,51.0
2009,4,27,19,19.4,12.8,67.0
2009,4,27,20,20.6,13.3,62.0
2009,4,27,21,20.0,12.2,62.0
2009,4,27,22,21.1,12.2,51.0
2009,4,27,23,20.6,12.8,51.0
2009,4,28,0,18.9,13.3,36.0
2009,4,28,1,17.8,13.3,15.0
2009,4,28,2,16.1,13.9,31.0
2009,4,28,3,13.9,11.7,51.0
2009,4,28,4,11.0,10.0,41.0
2009,4,28,5,9.4,8.3,51.0
2009,4,28,6,,,
2009,4,28,7,8.3,7.2,36.0
2009,4,28,8,8.9,5.6,88.0
2009,4,28,9,6.7,3.9,77.0
2009,4,28,10,6.1,2.8,77.0
2009,4,28,11,5.6,2.2,57.0
2009,4,28,12,5.6,1.7,88.0
2009,4,28,13,6.1,2.2,82.0
2009,4,28,14,6.7,1.7,82.0
2009,4,28,15,7.2,2.2,77.0
2009,4,28,16,8.3,3.3,72.0
2009,4,28,17,8.3,2.8,62.0
2009,4,28,18,8.3,2.8,88.0
2009,4,28,19,8.9,2.8,93.0
2009,4,28,20,9.4,2.8,77.0
2009,4,28,21,9.4,2.8,72.0
2009,4,28,22,7.8,1.7,77.0
2009,4,28,23,6.7,1.1,46.0
2009,4,29,0,6.1,0.6,57.0
2009,4,29,1,5.0,1.1,41.0
2009,4,29,2,5.0,1.1,36.0
2009,4,29,3,5.0,1.7,26.0
2009,4,29,4,5.6,1.7,21.0
2009,4,29,5,7.2,2.2,31.0
2009,4,29,6,,,
2009,4,29,7,8.3,2.8,57.0
2009,4,29,8,7.8,2.8,51.0
2009,4,29,9,7.2,2.8,62.0
2009,4,29,10,6.7,3.3,51.0
2009,4,29,11,6.1,2.8,62.0
2009,4,29,12,6.1,3.9,57.0
2009,4,29,13,6.7,3.9,51.0
2009,4,29,14,7.0,5.0,72.0
2009,4,29,15,7.8,5.6,62.0
2009,4,29,16,8.3,5.6,57.0
2009,4,29,17,8.3,5.6,57.0
2009,4,29,18,8.9,5.6,51.0
2009,4,29,19,9.4,6.1,46.0
2009,4,29,20,10.0,5.6,36.0
2009,4,29,21,10.6,7.2,41.0
2009,4,29,22,10.6,7.2,31.0
2009,4,29,23,10.6,7.2,41.0
2009,4,30,0,8.9,5.6,31.0
2009,4,30,1,8.3,5.6,31.0
2009,4,30,2,8.9,5.6,31.0
2009,4,30,3,8.9,5.0,31.0
2009,4,30,4,8.9,5.0,15.0
2009,4,30,5,8.9,6.1,26.0
2009,4,30,6,,,
2009,4,30,7,10.0,9.4,31.0
2009,4,30,8,10.0,9.4,31.0
2009,4,30,9,9.4,9.4,31.0
2009,4,30,10,8.9,8.9,36.0
2009,4,30,11,8.3,8.3,31.0
2009,4,30,12,8.9,8.9,21.0
2009,4,30,13,8.9,8.9,15.0
2009,4,30,14,8.9,8.3,31.0
2009,4,30,15,8.9,8.3,36.0
2009,4,30,16,9.0,9.0,36.0
2009,4,30,17,9.4,8.9,36.0
2009,4,30,18,11.1,10.6,36.0
2009,4,30,19,11.7,11.1,36.0
2009,4,30,20,12.0,11.0,62.0
2009,4,30,21,15.0,13.3,36.0
2009,4,30,22,15.6,13.3,46.0
2009,4,30,23,15.6,12.8,46.0
2009,5,1,0,16.1,13.3,26.0
2009,5,1,1,15.0,13.3,41.0
2009,5,1,2,15.0,13.3,36.0
2009,5,1,3,16.1,13.9,62.0
2009,5,1,4,15.6,13.3,46.0
2009,5,1,5,15.0,13.3,46.0
2009,5,1,6,,,
2009,5,1,7,13.9,8.9,67.0
2009,5,1,8,11.7,7.2,46.0
2009,5,1,9,10.6,6.7,46.0
2009,5,1,10,10.0,6.7,46.0
2009,5,1,11,10.0,6.1,46.0
2009,5,1,12,10.0,5.0,41.0
2009,5,1,13,10.0,5.0,46.0
2009,5,1,14,11.1,5.0,67.0
2009,5,1,15,11.1,5.0,62.0
2009,5,1,16,10.0,5.0,62.0
2009,5,1,17,11.1,5.0,51.0
2009,5,1,18,11.7,4.4,31.0
2009,5,1,19,12.2,3.9,41.0
2009,5,1,20,13.9,3.9,31.0
2009,5,1,21,13.9,2.8,41.0
2009,5,1,22,14.4,2.8,62.0
2009,5,1,23,13.9,2.8,46.0
2009,5,2,0,13.3,2.2,36.0
2009,5,2,1,10.0,2.8,26.0
2009,5,2,2,10.0,2.8,15.0
2009,5,2,3,7.2,2.2,21.0
2009,5,2,4,6.1,1.7,21.0
2009,5,2,5,6.7,1.7,31.0
2009,5,2,6,,,
2009,5,2,7,4.4,1.1,21.0
2009,5,2,8,6.1,1.7,26.0
2009,5,2,9,6.7,2.2,36.0
2009,5,2,10,7.2,2.8,41.0
2009,5,2,11,5.0,2.2,31.0
2009,5,2,12,7.8,3.3,36.0
2009,5,2,13,10.0,3.3,46.0
2009,5,2,14,12.8,2.8,57.0
2009,5,2,15,15.0,1.1,67.0
2009,5,2,16,16.1,1.1,57.0
2009,5,2,17,16.7,-0.6,77.0
2009,5,2,18,16.1,-1.7,82.0
2009,5,2,19,17.8,-1.7,77.0
2009,5,2,20,16.7,-1.7,72.0
2009,5,2,21,17.2,-1.1,77.0
2009,5,2,22,16.7,-2.2,77.0
2009,5,2,23,16.7,-1.7,62.0
2009,5,3,0,16.1,-1.7,51.0
2009,5,3,1,12.2,-0.6,31.0
2009,5,3,2,9.4,0.0,21.0
2009,5,3,3,8.9,0.0,21.0
2009,5,3,4,10.6,0.0,26.0
2009,5,3,5,6.1,0.6,21.0
2009,5,3,6,,,
2009,5,3,7,6.1,0.6,26.0
2009,5,3,8,8.3,0.6,31.0
2009,5,3,9,7.8,0.6,26.0
2009,5,3,10,6.7,0.6,26.0
2009,5,3,11,7.2,0.6,36.0
2009,5,3,12,8.9,1.7,31.0
2009,5,3,13,12.2,2.2,41.0
2009,5,3,14,15.0,2.2,46.0
2009,5,3,15,17.2,1.7,62.0
2009,5,3,16,18.9,0.6,46.0
2009,5,3,17,19.4,-0.6,57.0
2009,5,3,18,20.0,0.0,26.0
2009,5,3,19,21.1,-0.6,57.0
2009,5,3,20,21.1,0.0,36.0
2009,5,3,21,20.6,0.0,51.0
2009,5,3,22,21.1,0.0,26.0
2009,5,3,23,18.3,5.0,36.0
2009,5,4,0,12.2,3.9,36.0
2009,5,4,1,8.9,2.8,36.0
2009,5,4,2,6.1,2.2,36.0
2009,5,4,3,5.6,2.2,21.0
2009,5,4,4,6.7,2.8,0.0
2009,5,4,5,7.2,2.2,0.0
2009,5,4,6,,,
2009,5,4,7,5.6,2.2,15.0
2009,5,4,8,4.4,1.7,0.0
2009,5,4,9,5.0,1.7,0.0
2009,5,4,10,5.0,1.7,0.0
2009,5,4,11,3.3,1.7,0.0
2009,5,4,12,7.2,4.4,15.0
2009,5,4,13,13.3,2.8,36.0
2009,5,4,14,15.0,2.2,51.0
2009,5,4,15,16.7,2.2,62.0
2009,5,4,16,17.2,2.8,57.0
2009,5,4,17,18.3,1.7,57.0
2009,5,4,18,18.3,1.1,62.0
2009,5,4,19,18.3,2.2,62.0
2009,5,4,20,17.8,1.1,57.0
2009,5,4,21,17.8,2.2,57.0
2009,5,4,22,16.7,1.7,57.0
2009,5,4,23,15.0,2.2,41.0
2009,5,5,0,14.4,1.7,41.0
2009,5,5,1,10.0,1.1,31.0
2009,5,5,2,7.8,1.1,26.0
2009,5,5,3,7.2,2.2,15.0
2009,5,5,4,7.8,3.3,15.0
2009,5,5,5,7.2,3.3,15.0
2009,5,5,6,,,
2009,5,5,7,6.7,2.2,21.0
2009,5,5,8,8.9,2.8,21.0
2009,5,5,9,11.7,3.9,36.0
2009,5,5,10,12.2,3.3,41.0
2009,5,5,11,11.1,3.3,31.0
2009,5,5,12,10.6,4.4,21.0
2009,5,5,13,12.8,4.4,31.0
2009,5,5,14,13.9,4.4,26.0
2009,5,5,15,14.4,4.4,21.0
2009,5,5,16,17.2,5.0,21.0
2009,5,5,17,17.2,6.7,36.0
2009,5,5,18,17.8,7.2,26.0
2009,5,5,19,16.7,6.1,31.0
2009,5,5,20,16.7,5.6,26.0
2009,5,5,21,17.2,7.2,31.0
2009,5,5,22,17.2,5.6,41.0
2009,5,5,23,16.7,5.0,36.0
2009,5,6,0,15.0,3.3,41.0
2009,5,6,1,12.2,3.3,36.0
2009,5,6,2,11.1,4.4,26.0
2009,5,6,3,10.6,5.6,21.0
2009,5,6,4,10.0,6.1,15.0
2009,5,6,5,10.6,6.7,21.0
2009,5,6,6,,,
2009,5,6,7,12.8,7.8,46.0
2009,5,6,8,11.1,7.8,31.0
2009,5,6,9,11.1,7.8,26.0
2009,5,6,10,11.1,7.8,36.0
2009,5,6,11,12.2,8.3,36.0
2009,5,6,12,12.8,8.3,26.0
2009,5,6,13,13.9,8.9,26.0
2009,5,6,14,15.6,8.9,31.0
2009,5,6,15,17.2,9.4,36.0
2009,5,6,16,19.4,10.6,36.0
2009,5,6,17,21.7,11.1,41.0
2009,5,6,18,21.1,10.6,36.0
2009,5,6,19,21.1,11.1,36.0
2009,5,6,20,21.1,11.1,36.0
2009,5,6,21,21.1,11.7,57.0
2009,5,6,22,18.3,11.1,62.0
2009,5,6,23,16.7,12.2,41.0
2009,5,7,0,16.1,13.3,41.0
2009,5,7,1,15.6,12.8,41.0
2009,5,7,2,15.0,12.8,36.0
2009,5,7,3,15.0,12.8,46.0
2009,5,7,4,14.4,12.8,26.0
2009,5,7,5,14.4,13.3,31.0
2009,5,7,6,,,
2009,5,7,7,13.9,12.8,36.0
2009,5,7,8,14.0,13.0,26.0
2009,5,7,9,13.9,12.8,36.0
2009,5,7,10,13.3,12.2,36.0
2009,5,7,11,12.8,12.2,36.0
2009,5,7,12,13.9,12.8,51.0
2009,5,7,13,14.4,13.3,46.0
2009,5,7,14,16.1,13.9,41.0
2009,5,7,15,18.3,13.9,51.0
2009,5,7,16,20.6,13.3,41.0
2009,5,7,17,22.8,11.7,62.0
2009,5,7,18,23.9,11.1,72.0
2009,5,7,19,24.4,6.7,82.0
2009,5,7,20,23.9,6.7,72.0
2009,5,7,21,22.8,6.7,72.0
2009,5,7,22,21.7,8.3,41.0
2009,5,7,23,21.1,6.1,62.0
2009,5,8,0,20.0,6.1,62.0
2009,5,8,1,14.4,7.2,26.0
2009,5,8,2,13.9,6.7,0.0
2009,5,8,3,14.4,7.8,26.0
2009,5,8,4,10.6,7.2,15.0
2009,5,8,5,12.2,8.3,26.0
2009,5,8,6,,,
2009,5,8,7,12.8,10.0,36.0
2009,5,8,8,10.0,8.9,26.0
2009,5,8,9,10.0,8.3,15.0
2009,5,8,10,11.1,9.4,31.0
2009,5,8,11,8.9,7.8,26.0
2009,5,8,12,12.8,10.6,21.0
2009,5,8,13,15.6,11.7,26.0
2009,5,8,14,17.8,11.7,21.0
2009,5,8,15,18.9,10.6,26.0
2009,5,8,16,19.4,11.7,36.0
2009,5,8,17,21.1,11.1,41.0
2009,5,8,18,22.2,10.0,36.0
2009,5,8,19,23.3,8.3,46.0
2009,5,8,20,22.2,8.3,15.0
2009,5,8,21,24.4,7.2,31.0
2009,5,8,22,22.2,6.7,31.0
2009,5,8,23,21.7,10.0,21.0
2009,5,9,0,20.6,11.7,26.0
2009,5,9,1,17.8,11.1,51.0
2009,5,9,2,18.3,10.6,51.0
2009,5,9,3,16.7,11.1,31.0
2009,5,9,4,16.1,12.2,31.0
2009,5,9,5,15.6,13.9,57.0
2009,5,9,6,,,
2009,5,9,7,15.0,13.9,51.0
2009,5,9,8,15.0,11.7,113.0
2009,5,9,9,13.3,10.0,98.0
2009,5,9,10,12.8,9.4,108.0
2009,5,9,11,10.6,7.8,124.0
2009,5,9,12,9.4,7.8,113.0
2009,5,9,13,8.9,7.2,62.0
2009,5,9,14,10.0,7.8,51.0
2009,5,9,15,10.6,7.8,72.0
2009,5,9,16,11.7,7.8,51.0
2009,5,9,17,11.7,7.8,26.0
2009,5,9,18,12.8,8.3,41.0
2009,5,9,19,12.2,7.8,57.0
2009,5,9,20,12.8,7.8,62.0
2009,5,9,21,13.3,7.8,51.0
2009,5,9,22,13.3,8.3,36.0
2009,5,9,23,11.7,6.7,21.0
2009,5,10,0,7.8,3.9,26.0
2009,5,10,1,7.2,3.9,21.0
2009,5,10,2,6.7,3.9,21.0
2009,5,10,3,7.2,5.0,21.0
2009,5,10,4,10.0,4.4,31.0
2009,5,10,5,7.8,3.9,26.0
2009,5,10,6,,,
2009,5,10,7,5.6,2.8,26.0
2009,5,10,8,5.0,2.8,26.0
2009,5,10,9,4.4,2.8,31.0
2009,5,10,10,3.3,2.2,26.0
2009,5,10,11,3.3,2.2,21.0
2009,5,10,12,6.7,3.3,15.0
2009,5,10,13,9.4,5.6,36.0
2009,5,10,14,10.6,5.6,26.0
2009,5,10,15,14.4,6.1,51.0
2009,5,10,16,14.4,6.7,57.0
2009,5,10,17,15.0,6.7,41.0
2009,5,10,18,15.6,4.4,88.0
2009,5,10,19,17.2,5.0,77.0
2009,5,10,20,13.0,7.0,57.0
2009,5,10,21,11.1,5.6,67.0
2009,5,10,22,10.0,3.9,67.0
2009,5,10,23,10.0,3.9,36.0
2009,5,11,0,8.9,2.8,36.0
2009,5,11,1,6.1,1.7,26.0
2009,5,11,2,5.0,1.7,15.0
2009,5,11,3,3.3,1.1,0.0
2009,5,11,4,2.8,1.1,0.0
2009,5,11,5,2.8,1.1,0.0
2009,5,11,6,,,
2009,5,11,7,2.2,1.1,15.0
2009,5,11,8,1.1,0.6,0.0
2009,5,11,9,1.1,0.0,15.0
2009,5,11,10,4.4,3.3,15.0
2009,5,11,11,5.6,4.4,21.0
2009,5,11,12,6.7,5.0,15.0
2009,5,11,13,7.8,5.6,26.0
2009,5,11,14,9.4,6.1,26.0
2009,5,11,15,10.6,6.1,36.0
2009,5,11,16,12.2,5.6,26.0
2009,5,11,17,13.9,3.9,31.0
2009,5,11,18,14.4,1.1,26.0
2009,5,11,19,14.4,2.8,31.0
2009,5,11,20,13.3,0.0,36.0
2009,5,11,21,14.4,0.6,46.0
2009,5,11,22,13.9,-2.8,46.0
2009,5,11,23,12.8,-3.3,31.0
2009,5,12,0,12.2,-4.4,26.0
2009,5,12,1,10.0,-2.8,21.0
2009,5,12,2,8.3,-2.8,15.0
2009,5,12,3,7.8,-2.2,26.0
2009,5,12,4,6.7,-1.7,0.0
2009,5,12,5,7.2,-1.7,15.0
2009,5,12,6,,,
2009,5,12,7,5.6,-2.2,0.0
2009,5,12,8,4.4,-1.7,15.0
2009,5,12,9,3.9,-1.1,0.0
2009,5,12,10,5.6,0.0,21.0
2009,5,12,11,6.1,0.0,21.0
2009,5,12,12,7.8,1.7,21.0
2009,5,12,13,12.2,1.1,31.0
2009,5,12,14,15.0,0.6,41.0
2009,5,12,15,16.7,0.6,51.0
2009,5,12,16,17.8,1.7,51.0
2009,5,12,17,18.3,1.7,62.0
2009,5,12,18,17.8,1.1,77.0
2009,5,12,19,18.3,1.7,67.0
2009,5,12,20,18.3,1.1,98.0
2009,5,12,21,17.8,0.6,82.0
2009,5,12,22,17.8,1.1,77.0
2009,5,12,23,17.2,0.6,77.0
2009,5,13,0,15.0,0.0,62.0
2009,5,13,1,13.3,0.6,51.0
2009,5,13,2,12.8,2.2,36.0
2009,5,13,3,15.0,2.8,46.0
2009,5,13,4,14.4,1.1,51.0
2009,5,13,5,13.9,1.1,62.0
2009,5,13,6,,,
2009,5,13,7,13.3,2.2,51.0
2009,5,13,8,12.2,5.0,41.0
2009,5,13,9,12.2,7.2,57.0
2009,5,13,10,11.7,9.4,57.0
2009,5,13,11,11.1,8.9,77.0
2009,5,13,12,11.1,9.4,57.0
2009,5,13,13,11.0,10.0,57.0
2009,5,13,14,12.2,10.6,51.0
2009,5,13,15,12.2,10.6,77.0
2009,5,13,16,12.2,11.1,36.0
2009,5,13,17,12.8,11.7,46.0
2009,5,13,18,15.0,13.3,57.0
2009,5,13,19,16.1,13.9,72.0
2009,5,13,20,17.2,15.0,51.0
2009,5,13,21,18.3,15.6,57.0
2009,5,13,22,18.9,16.1,67.0
2009,5,13,23,19.4,16.7,67.0
2009,5,14,0,20.0,17.2,72.0
2009,5,14,1,19.4,17.2,98.0
2009,5,14,2,20.0,18.3,77.0
2009,5,14,3,20.0,18.0,165.0
2009,5,14,4,17.8,16.1,31.0
2009,5,14,5,15.6,13.3,57.0
2009,5,14,6,,,
2009,5,14,7,14.4,10.6,77.0
2009,5,14,8,13.3,8.9,51.0
2009,5,14,9,12.8,7.2,51.0
2009,5,14,10,11.1,5.6,46.0
2009,5,14,11,10.0,4.4,51.0
2009,5,14,12,11.7,4.4,62.0
2009,5,14,13,12.8,5.0,67.0
2009,5,14,14,13.9,5.6,82.0
2009,5,14,15,15.0,5.6,103.0
2009,5,14,16,16.1,7.2,88.0
2009,5,14,17,17.2,7.8,98.0
2009,5,14,18,17.8,7.8,93.0
2009,5,14,19,18.9,8.3,77.0
2009,5,14,20,19.4,8.9,77.0
2009,5,14,21,19.4,8.3,67.0
2009,5,14,22,18.9,8.3,51.0
2009,5,14,23,18.3,8.3,57.0
2009,5,15,0,17.2,8.3,36.0
2009,5,15,1,13.9,8.3,21.0
2009,5,15,2,13.3,7.8,26.0
2009,5,15,3,12.2,7.8,0.0
2009,5,15,4,12.2,8.3,15.0
2009,5,15,5,11.7,8.3,15.0
2009,5,15,6,,,
2009,5,15,7,11.1,8.9,21.0
2009,5,15,8,11.7,8.9,15.0
2009,5,15,9,10.6,8.9,0.0
2009,5,15,10,11.7,9.4,26.0
2009,5,15,11,12.8,9.4,41.0
2009,5,15,12,13.9,9.4,51.0
2009,5,15,13,14.4,10.0,21.0
2009,5,15,14,16.1,10.0,26.0
2009,5,15,15,13.3,8.9,57.0
2009,5,15,16,13.9,8.3,31.0
2009,5,15,17,13.9,9.4,41.0
2009,5,15,18,13.9,10.0,26.0
2009,5,15,19,13.9,9.4,51.0
2009,5,15,20,12.2,10.0,41.0
2009,5,15,21,12.2,10.6,41.0
2009,5,15,22,12.0,10.0,36.0
2009,5,15,23,10.6,9.4,51.0
2009,5,16,0,11.0,9.0,41.0
2009,5,16,1,10.0,9.4,31.0
2009,5,16,2,10.0,9.0,36.0
2009,5,16,3,10.6,8.9,21.0
2009,5,16,4,10.0,8.3,26.0
2009,5,16,5,9.4,8.3,21.0
2009,5,16,6,,,
2009,5,16,7,13.3,11.7,46.0
2009,5,16,8,13.3,12.2,57.0
2009,5,16,9,13.9,12.8,51.0
2009,5,16,10,13.9,12.8,57.0
2009,5,16,11,13.9,12.8,62.0
2009,5,16,12,13.0,9.0,67.0
2009,5,16,13,13.9,8.3,72.0
2009,5,16,14,12.2,6.7,93.0
2009,5,16,15,12.2,5.0,88.0
2009,5,16,16,12.2,3.3,88.0
2009,5,16,17,13.9,2.8,72.0
2009,5,16,18,13.3,1.1,77.0
2009,5,16,19,13.9,0.0,77.0
2009,5,16,20,14.4,0.0,67.0
2009,5,16,21,15.6,0.6,82.0
2009,5,16,22,13.3,-0.6,67.0
2009,5,16,23,14.4,-1.1,62.0
2009,5,17,0,12.8,-3.3,77.0
2009,5,17,1,11.1,-3.3,41.0
2009,5,17,2,9.4,-2.2,31.0
2009,5,17,3,8.3,-2.8,31.0
2009,5,17,4,6.1,-2.2,15.0
2009,5,17,5,6.1,-2.8,26.0
2009,5,17,6,,,
2009,5,17,7,2.8,-2.2,21.0
2009,5,17,8,2.2,-2.8,26.0
2009,5,17,9,1.1,-2.8,15.0
2009,5,17,10,2.2,-2.8,21.0
2009,5,17,11,3.3,-2.8,15.0
2009,5,17,12,6.7,-0.6,31.0
2009,5,17,13,8.9,-1.7,31.0
2009,5,17,14,10.6,-2.2,26.0
2009,5,17,15,12.2,-4.4,0.0
2009,5,17,16,12.8,-6.1,0.0
2009,5,17,17,14.4,-5.0,31.0
2009,5,17,18,15.6,-5.0,41.0
2009,5,17,19,16.7,-3.3,51.0
2009,5,17,20,13.3,-3.3,67.0
2009,5,17,21,14.4,-2.8,51.0
2009,5,17,22,13.3,-3.9,51.0
2009,5,17,23,13.3,-3.9,46.0
2009,5,18,0,11.7,-4.4,46.0
2009,5,18,1,9.4,-2.8,36.0
2009,5,18,2,8.3,-2.8,31.0
2009,5,18,3,7.8,-1.7,26.0
2009,5,18,4,7.2,-2.2,31.0
2009,5,18,5,7.2,-1.7,21.0
2009,5,18,6,,,
2009,5,18,7,6.7,-2.2,26.0
2009,5,18,8,6.7,-1.7,26.0
2009,5,18,9,6.7,-1.7,26.0
2009,5,18,10,6.1,-2.2,31.0
2009,5,18,11,6.1,-1.1,26.0
2009,5,18,12,8.3,0.0,31.0
2009,5,18,13,11.7,-1.1,46.0
2009,5,18,14,14.4,-0.6,51.0
2009,5,18,15,15.0,-1.7,62.0
2009,5,18,16,16.7,-1.1,77.0
2009,5,18,17,17.2,-1.7,77.0
2009,5,18,18,18.3,-0.6,82.0
2009,5,18,19,17.8,-0.6,82.0
2009,5,18,20,17.8,-0.6,77.0
2009,5,18,21,17.2,0.0,77.0
2009,5,18,22,16.1,1.7,57.0
2009,5,18,23,17.2,1.7,77.0
2009,5,19,0,16.7,1.1,62.0
2009,5,19,1,16.1,0.6,51.0
2009,5,19,2,13.9,1.7,26.0
2009,5,19,3,12.8,2.8,31.0
2009,5,19,4,12.2,2.8,36.0
2009,5,19,5,12.2,2.8,46.0
2009,5,19,6,,,
2009,5,19,7,11.7,2.8,41.0
2009,5,19,8,12.2,2.8,46.0
2009,5,19,9,12.2,2.8,57.0
2009,5,19,10,12.2,2.8,51.0
2009,5,19,11,12.2,3.3,46.0
2009,5,19,12,13.3,3.9,62.0
2009,5,19,13,15.0,4.4,62.0
2009,5,19,14,17.8,6.7,57.0
2009,5,19,15,20.0,7.8,62.0
2009,5,19,16,21.7,8.9,51.0
2009,5,19,17,23.3,9.4,51.0
2009,5,19,18,24.4,10.6,82.0
2009,5,19,19,25.6,10.0,88.0
2009,5,19,20,26.1,10.6,57.0
2009,5,19,21,26.7,10.6,62.0
2009,5,19,22,26.7,10.6,62.0
2009,5,19,23,26.1,10.6,72.0
2009,5,20,0,25.6,9.4,72.0
2009,5,20,1,23.3,10.6,41.0
2009,5,20,2,22.2,10.0,51.0
2009,5,20,3,21.1,10.0,51.0
2009,5,20,4,21.1,9.4,62.0
2009,5,20,5,20.6,8.9,57.0
2009,5,20,6,,,
2009,5,20,7,18.9,8.3,51.0
2009,5,20,8,18.3,8.3,62.0
2009,5,20,9,17.2,8.9,46.0
2009,5,20,10,16.7,8.9,36.0
2009,5,20,11,16.1,8.9,46.0
2009,5,20,12,17.2,8.9,46.0
2009,5,20,13,19.4,8.9,67.0
2009,5,20,14,21.7,9.4,67.0
2009,5,20,15,22.8,10.0,67.0
2009,5,20,16,25.0,10.6,72.0
2009,5,20,17,25.6,10.6,82.0
2009,5,20,18,27.2,9.4,77.0
2009,5,20,19,27.8,8.3,62.0
2009,5,20,20,28.3,8.9,82.0
2009,5,20,21,28.3,7.2,93.0
2009,5,20,22,28.3,8.3,62.0
2009,5,20,23,27.8,7.8,67.0
2009,5,21,0,27.2,7.2,62.0
2009,5,21,1,25.6,6.7,51.0
2009,5,21,2,22.8,5.6,41.0
2009,5,21,3,21.1,6.1,41.0
2009,5,21,4,20.0,5.6,41.0
2009,5,21,5,19.4,6.7,41.0
2009,5,21,6,,,
2009,5,21,7,18.3,8.3,51.0
2009,5,21,8,18.3,8.3,57.0
2009,5,21,9,18.9,8.3,62.0
2009,5,21,10,18.3,8.3,57.0
2009,5,21,11,17.8,8.9,51.0
2009,5,21,12,18.3,9.4,62.0
2009,5,21,13,20.0,10.0,62.0
2009,5,21,14,22.2,10.6,88.0
2009,5,21,15,24.4,11.7,72.0
2009,5,21,16,25.6,11.1,88.0
2009,5,21,17,26.7,11.7,72.0
2009,5,21,18,27.8,11.1,82.0
2009,5,21,19,28.3,11.7,57.0
2009,5,21,20,28.3,10.6,77.0
2009,5,21,21,28.3,11.1,67.0
2009,5,21,22,28.3,11.1,82.0
2009,5,21,23,27.8,12.2,46.0
2009,5,22,0,24.0,12.0,77.0
2009,5,22,1,16.1,10.6,57.0
2009,5,22,2,13.9,9.4,67.0
2009,5,22,3,13.3,8.9,31.0
2009,5,22,4,13.3,9.4,46.0
2009,5,22,5,13.9,10.0,21.0
2009,5,22,6,,,
2009,5,22,7,14.4,11.1,26.0
2009,5,22,8,13.9,11.1,26.0
2009,5,22,9,14.4,11.1,51.0
2009,5,22,10,12.2,10.0,46.0
2009,5,22,11,12.8,9.4,31.0
2009,5,22,12,13.9,9.4,36.0
2009,5,22,13,14.4,7.8,57.0
2009,5,22,14,15.0,7.2,51.0
2009,5,22,15,15.6,7.8,46.0
2009,5,22,16,15.6,6.1,51.0
2009,5,22,17,15.6,6.1,51.0
2009,5,22,18,15.0,5.6,51.0
2009,5,22,19,15.0,6.7,51.0
2009,5,22,20,16.7,6.7,57.0
2009,5,22,21,17.2,6.1,57.0
2009,5,22,22,17.2,6.1,62.0
2009,5,22,23,16.7,5.6,62.0
2009,5,23,0,15.6,5.6,51.0
2009,5,23,1,12.8,5.6,31.0
2009,5,23,2,11.1,5.6,31.0
2009,5,23,3,10.0,5.6,15.0
2009,5,23,4,10.0,5.6,21.0
2009,5,23,5,9.4,5.6,21.0
2009,5,23,6,,,
2009,5,23,7,9.4,5.6,21.0
2009,5,23,8,8.9,5.6,0.0
2009,5,23,9,8.9,5.6,15.0
2009,5,23,10,9.4,6.1,15.0
2009,5,23,11,10.6,6.1,26.0
2009,5,23,12,11.7,7.8,15.0
2009,5,23,13,13.9,8.3,21.0
2009,5,23,14,16.7,9.4,0.0
2009,5,23,15,18.9,10.6,0.0
2009,5,23,16,21.1,12.8,15.0
2009,5,23,17,23.9,13.3,21.0
2009,5,23,18,24.4,13.3,31.0
2009,5,23,19,22.2,12.8,41.0
2009,5,23,20,22.2,13.9,36.0
2009,5,23,21,20.6,12.8,41.0
2009,5,23,22,18.3,13.3,36.0
2009,5,23,23,20.0,13.3,31.0
2009,5,24,0,17.2,12.8,31.0
2009,5,24,1,16.1,11.7,26.0
2009,5,24,2,12.8,10.6,21.0
2009,5,24,3,14.4,11.1,0.0
2009,5,24,4,15.0,12.2,15.0
2009,5,24,5,14.4,12.2,15.0
2009,5,24,6,,,
2009,5,24,7,13.9,12.2,15.0
2009,5,24,8,14.4,12.8,21.0
2009,5,24,9,13.3,12.2,26.0
2009,5,24,10,10.6,9.4,46.0
2009,5,24,11,10.6,8.9,36.0
2009,5,24,12,11.1,8.3,36.0
2009,5,24,13,12.8,8.3,31.0
2009,5,24,14,15.0,8.3,36.0
2009,5,24,15,17.8,9.4,46.0
2009,5,24,16,17.8,8.3,46.0
2009,5,24,17,18.3,8.9,51.0
2009,5,24,18,18.3,9.4,51.0
2009,5,24,19,18.9,8.9,51.0
2009,5,24,20,18.3,6.1,62.0
2009,5,24,21,18.3,5.0,67.0
2009,5,24,22,17.8,3.9,57.0
2009,5,24,23,16.7,0.0,62.0
2009,5,25,0,13.9,0.6,72.0
2009,5,25,1,12.2,0.0,51.0
2009,5,25,2,11.1,-0.6,41.0
2009,5,25,3,10.6,0.0,36.0
2009,5,25,4,10.6,0.0,41.0
2009,5,25,5,10.0,0.6,31.0
2009,5,25,6,,,
2009,5,25,7,10.6,2.8,36.0
2009,5,25,8,11.1,3.9,51.0
2009,5,25,9,11.1,5.0,57.0
2009,5,25,10,10.6,5.0,51.0
2009,5,25,11,11.1,3.9,46.0
2009,5,25,12,12.8,2.8,51.0
2009,5,25,13,12.2,3.3,67.0
2009,5,25,14,12.8,3.3,67.0
2009,5,25,15,13.9,3.9,72.0
2009,5,25,16,14.4,3.3,72.0
2009,5,25,17,16.7,2.8,67.0
2009,5,25,18,17.2,2.2,82.0
2009,5,25,19,17.8,2.8,72.0
2009,5,25,20,18.3,2.8,72.0
2009,5,25,21,17.2,2.2,57.0
2009,5,25,22,16.7,2.8,62.0
2009,5,25,23,16.1,3.9,57.0
2009,5,26,0,15.6,5.0,41.0
2009,5,26,1,14.4,5.6,51.0
2009,5,26,2,13.9,6.1,51.0
2009,5,26,3,14.4,6.1,46.0
2009,5,26,4,13.3,6.1,72.0
2009,5,26,5,12.8,5.0,77.0
2009,5,26,6,,,
2009,5,26,7,10.6,6.1,46.0
2009,5,26,8,10.6,6.1,57.0
2009,5,26,9,10.0,6.1,67.0
2009,5,26,10,8.9,7.2,57.0
2009,5,26,11,8.9,7.2,57.0
2009,5,26,12,8.9,7.2,62.0
2009,5,26,13,10.0,8.0,62.0
2009,5,26,14,10.0,7.8,57.0
2009,5,26,15,10.6,8.3,41.0
2009,5,26,16,12.2,8.9,46.0
2009,5,26,17,13.3,8.9,46.0
2009,5,26,18,14.4,8.9,46.0
2009,5,26,19,14.4,8.9,36.0
2009,5,26,20,15.6,10.0,31.0
2009,5,26,21,15.6,10.0,41.0
2009,5,26,22,15.6,10.6,36.0
2009,5,26,23,15.6,11.1,31.0
2009,5,27,0,14.4,10.6,26.0
2009,5,27,1,12.2,10.0,21.0
2009,5,27,2,11.1,10.0,26.0
2009,5,27,3,11.1,10.0,26.0
2009,5,27,4,11.1,10.0,21.0
2009,5,27,5,11.7,10.6,31.0
2009,5,27,6,,,
2009,5,27,7,11.1,10.6,26.0
2009,5,27,8,10.6,10.0,15.0
2009,5,27,9,10.6,10.0,26.0
2009,5,27,10,10.0,9.4,21.0
2009,5,27,11,10.0,8.9,26.0
2009,5,27,12,9.4,8.9,36.0
2009,5,27,13,8.9,8.3,36.0
2009,5,27,14,9.4,8.9,31.0
2009,5,27,15,9.4,8.9,31.0
2009,5,27,16,9.4,8.9,31.0
2009,5,27,17,11.0,10.0,26.0
2009,5,27,18,11.7,10.6,26.0
2009,5,27,19,11.7,10.6,31.0
2009,5,27,20,11.7,10.6,21.0
2009,5,27,21,11.7,10.6,31.0
2009,5,27,22,11.1,10.6,21.0
2009,5,27,23,11.1,10.6,0.0
2009,5,28,0,11.7,11.1,0.0
2009,5,28,1,12.2,11.7,21.0
2009,5,28,2,12.8,12.2,21.0
2009,5,28,3,12.8,11.7,41.0
2009,5,28,4,12.2,11.1,41.0
2009,5,28,5,12.2,11.1,36.0
2009,5,28,6,,,
2009,5,28,7,11.7,10.6,31.0
2009,5,28,8,11.7,10.6,36.0
2009,5,28,9,11.1,10.0,41.0
2009,5,28,10,11.7,10.0,36.0
2009,5,28,11,11.7,10.0,41.0
2009,5,28,12,11.7,10.0,36.0
2009,5,28,13,12.2,10.6,41.0
2009,5,28,14,13.3,10.6,51.0
2009,5,28,15,13.3,10.0,57.0
2009,5,28,16,13.3,10.0,51.0
2009,5,28,17,13.3,10.0,57.0
2009,5,28,18,13.9,10.6,62.0
2009,5,28,19,13.9,10.0,51.0
2009,5,28,20,13.9,10.6,31.0
2009,5,28,21,15.0,11.1,51.0
2009,5,28,22,16.7,11.1,41.0
2009,5,28,23,16.1,11.7,26.0
2009,5,29,0,16.7,12.2,15.0
2009,5,29,1,16.1,12.2,0.0
2009,5,29,2,15.6,11.7,15.0
2009,5,29,3,13.3,11.7,21.0
2009,5,29,4,12.8,11.1,26.0
2009,5,29,5,13.3,11.7,41.0
2009,5,29,6,,,
2009,5,29,7,12.8,11.7,41.0
2009,5,29,8,13.3,11.7,41.0
2009,5,29,9,12.8,11.1,41.0
2009,5,29,10,12.8,11.1,46.0
2009,5,29,11,13.3,11.7,51.0
2009,5,29,12,15.0,12.2,57.0
2009,5,29,13,17.2,12.2,41.0
2009,5,29,14,18.3,12.2,46.0
2009,5,29,15,17.8,11.7,31.0
2009,5,29,16,18.3,11.7,36.0
2009,5,29,17,16.7,10.6,31.0
2009,5,29,18,16.1,10.6,0.0
2009,5,29,19,16.1,11.1,46.0
2009,5,29,20,17.2,10.6,26.0
2009,5,29,21,15.6,6.7,62.0
2009,5,29,22,15.6,5.0,46.0
2009,5,29,23,15.0,5.0,31.0
2009,5,30,0,14.4,5.0,26.0
2009,5,30,1,13.3,5.0,15.0
2009,5,30,2,10.6,5.0,0.0
2009,5,30,3,10.0,5.0,21.0
2009,5,30,4,7.8,5.0,15.0
2009,5,30,5,9.4,6.1,31.0
2009,5,30,6,,,
2009,5,30,7,8.9,6.7,21.0
2009,5,30,8,7.8,6.1,21.0
2009,5,30,9,7.2,6.1,21.0
2009,5,30,10,9.4,6.1,31.0
2009,5,30,11,11.1,6.7,26.0
2009,5,30,12,11.7,7.8,21.0
2009,5,30,13,15.6,6.7,67.0
2009,5,30,14,15.6,8.3,67.0
2009,5,30,15,16.1,9.4,51.0
2009,5,30,16,18.9,8.9,46.0
2009,5,30,17,19.4,8.3,51.0
2009,5,30,18,18.3,8.9,31.0
2009,5,30,19,22.2,8.3,41.0
2009,5,30,20,22.8,8.3,67.0
2009,5,30,21,23.3,8.9,57.0
2009,5,30,22,23.3,8.9,57.0
2009,5,30,23,23.3,9.4,46.0
2009,5,31,0,22.8,7.8,51.0
2009,5,31,1,20.6,5.0,57.0
2009,5,31,2,18.3,3.3,46.0
2009,5,31,3,15.6,3.3,26.0
2009,5,31,4,11.7,4.4,36.0
2009,5,31,5,8.9,5.0,31.0
2009,5,31,6,,,
2009,5,31,7,7.2,3.9,15.0
2009,5,31,8,5.0,2.8,0.0
2009,5,31,9,3.9,3.3,0.0
2009,5,31,10,3.3,2.8,0.0
2009,5,31,11,3.9,3.3,0.0
2009,5,31,12,8.3,5.6,0.0
2009,5,31,13,11.1,6.1,0.0
2009,5,31,14,13.3,7.2,0.0
2009,5,31,15,15.6,7.8,15.0
2009,5,31,16,15.6,8.3,41.0
2009,5,31,17,16.1,7.8,51.0
2009,5,31,18,15.6,8.3,41.0
2009,5,31,19,16.1,8.3,51.0
2009,5,31,20,16.1,7.2,57.0
2009,5,31,21,15.6,3.3,57.0
2009,5,31,22,15.0,1.7,57.0
2009,5,31,23,14.4,1.1,57.0
2009,6,1,0,13.9,1.7,41.0
2009,6,1,1,13.3,2.8,21.0
2009,6,1,2,13.3,2.2,26.0
2009,6,1,3,13.9,1.7,41.0
2009,6,1,4,14.4,1.7,41.0
2009,6,1,5,14.4,2.8,41.0
2009,6,1,6,,,
2009,6,1,7,11.1,7.2,36.0
2009,6,1,8,11.1,8.3,0.0
2009,6,1,9,12.2,9.4,36.0
2009,6,1,10,13.9,12.8,57.0
2009,6,1,11,13.9,12.8,41.0
2009,6,1,12,15.0,13.3,51.0
2009,6,1,13,16.1,14.4,51.0
2009,6,1,14,18.3,15.0,51.0
2009,6,1,15,22.2,17.2,62.0
2009,6,1,16,24.4,17.2,93.0
2009,6,1,17,25.6,17.8,62.0
2009,6,1,18,26.1,17.8,41.0
2009,6,1,19,26.7,17.8,41.0
2009,6,1,20,21.7,16.1,67.0
2009,6,1,21,15.0,8.9,82.0
2009,6,1,22,13.9,8.9,77.0
2009,6,1,23,12.2,7.8,51.0
2009,6,2,0,11.7,7.2,46.0
2009,6,2,1,10.0,6.1,72.0
2009,6,2,2,10.0,5.0,51.0
2009,6,2,3,10.0,4.4,36.0
2009,6,2,4,11.1,3.9,46.0
2009,6,2,5,9.4,4.4,26.0
2009,6,2,6,,,
2009,6,2,7,7.8,4.4,51.0
2009,6,2,8,7.8,4.4,36.0
2009,6,2,9,7.8,4.4,41.0
2009,6,2,10,7.8,5.0,36.0
2009,6,2,11,8.3,5.0,36.0
2009,6,2,12,8.3,5.6,36.0
2009,6,2,13,9.4,6.1,26.0
2009,6,2,14,9.4,6.1,31.0
2009,6,2,15,10.0,6.1,15.0
2009,6,2,16,10.6,7.2,26.0
2009,6,2,17,11.1,7.8,15.0
2009,6,2,18,11.0,8.0,21.0
2009,6,2,19,13.3,8.9,21.0
2009,6,2,20,14.4,9.4,31.0
2009,6,2,21,15.0,8.9,21.0
2009,6,2,22,14.4,9.4,31.0
2009,6,2,23,13.9,8.9,26.0
2009,6,3,0,13.3,8.9,21.0
2009,6,3,1,12.2,8.3,21.0
2009,6,3,2,10.0,7.8,15.0
2009,6,3,3,10.6,7.8,15.0
2009,6,3,4,8.9,7.8,0.0
2009,6,3,5,8.3,7.2,0.0
2009,6,3,6,,,
2009,6,3,7,8.9,7.8,15.0
2009,6,3,8,8.9,7.2,0.0
2009,6,3,9,8.3,6.7,51.0
2009,6,3,10,7.8,5.6,36.0
2009,6,3,11,8.3,5.6,41.0
2009,6,3,12,10.0,6.1,36.0
2009,6,3,13,11.1,6.1,57.0
2009,6,3,14,12.8,3.9,82.0
2009,6,3,15,13.9,3.9,72.0
2009,6,3,16,14.4,3.3,62.0
2009,6,3,17,14.4,2.8,62.0
2009,6,3,18,15.0,2.8,72.0
2009,6,3,19,15.6,2.2,72.0
2009,6,3,20,15.6,1.7,72.0
2009,6,3,21,15.6,1.7,62.0
2009,6,3,22,15.0,2.8,62.0
2009,6,3,23,14.4,2.2,51.0
2009,6,4,0,12.8,1.7,46.0
2009,6,4,1,11.1,1.7,31.0
2009,6,4,2,8.9,1.1,31.0
2009,6,4,3,7.8,1.1,21.0
2009,6,4,4,7.2,1.7,21.0
2009,6,4,5,6.1,1.1,15.0
2009,6,4,6,,,
2009,6,4,7,3.3,0.6,0.0
2009,6,4,8,6.1,1.1,0.0
2009,6,4,9,5.6,1.1,26.0
2009,6,4,10,5.0,1.1,15.0
2009,6,4,11,5.0,1.1,15.0
2009,6,4,12,8.3,2.8,15.0
2009,6,4,13,11.7,3.3,26.0
2009,6,4,14,13.9,3.3,0.0
2009,6,4,15,15.6,1.1,21.0
2009,6,4,16,16.7,3.9,31.0
2009,6,4,17,17.8,3.3,36.0
2009,6,4,18,17.2,-2.8,41.0
2009,6,4,19,17.8,-3.3,31.0
2009,6,4,20,17.8,-0.6,36.0
2009,6,4,21,18.3,-1.1,36.0
2009,6,4,22,17.8,-1.7,26.0
2009,6,4,23,17.2,-1.1,36.0
2009,6,5,0,15.6,-0.6,36.0
2009,6,5,1,13.9,-1.1,26.0
2009,6,5,2,10.6,1.1,21.0
2009,6,5,3,10.6,1.7,15.0
2009,6,5,4,6.7,2.2,15.0
2009,6,5,5,8.3,1.7,0.0
2009,6,5,6,,,
2009,6,5,7,6.1,2.2,15.0
2009,6,5,8,7.2,2.2,21.0
2009,6,5,9,6.1,2.2,15.0
2009,6,5,10,8.9,2.8,0.0
2009,6,5,11,8.9,3.9,15.0
2009,6,5,12,11.7,5.6,21.0
2009,6,5,13,15.6,5.0,46.0
2009,6,5,14,18.3,6.1,41.0
2009,6,5,15,20.6,7.2,62.0
2009,6,5,16,22.2,8.9,72.0
2009,6,5,17,23.3,8.3,51.0
2009,6,5,18,25.0,8.9,72.0
2009,6,5,19,25.6,7.8,62.0
2009,6,5,20,24.4,7.8,67.0
2009,6,5,21,25.6,8.9,77.0
2009,6,5,22,24.4,8.3,57.0
2009,6,5,23,25.0,8.3,46.0
2009,6,6,0,23.9,8.9,51.0
2009,6,6,1,20.0,10.0,21.0
2009,6,6,2,19.4,9.4,26.0
2009,6,6,3,16.7,9.4,21.0
2009,6,6,4,14.4,9.4,31.0
2009,6,6,5,15.0,10.0,31.0
2009,6,6,6,,,
2009,6,6,7,15.0,7.8,62.0
2009,6,6,8,10.6,6.7,51.0
2009,6,6,9,10.6,5.6,36.0
2009,6,6,10,10.0,5.0,46.0
2009,6,6,11,10.0,5.0,31.0
2009,6,6,12,11.7,5.6,31.0
2009,6,6,13,13.3,5.6,72.0
2009,6,6,14,13.9,6.1,62.0
2009,6,6,15,14.4,6.7,51.0
2009,6,6,16,14.4,6.7,51.0
2009,6,6,17,13.3,6.7,57.0
2009,6,6,18,13.3,6.1,51.0
2009,6,6,19,11.1,7.2,41.0
2009,6,6,20,10.6,5.6,41.0
2009,6,6,21,10.0,5.6,36.0
2009,6,6,22,10.0,6.1,41.0
2009,6,6,23,10.0,6.1,41.0
2009,6,7,0,9.4,6.1,46.0
2009,6,7,1,8.9,5.6,31.0
2009,6,7,2,9.4,6.1,26.0
2009,6,7,3,10.6,7.2,26.0
2009,6,7,4,10.6,7.2,31.0
2009,6,7,5,10.6,7.8,0.0
2009,6,7,6,,,
2009,6,7,7,11.1,8.9,15.0
2009,6,7,8,11.7,8.9,0.0
2009,6,7,9,12.2,9.4,0.0
2009,6,7,10,13.3,10.0,0.0
2009,6,7,11,12.2,10.0,15.0
2009,6,7,12,12.8,10.6,15.0
2009,6,7,13,13.3,11.1,15.0
2009,6,7,14,13.9,11.1,26.0
2009,6,7,15,14.4,11.7,15.0
2009,6,7,16,13.9,10.6,51.0
2009,6,7,17,15.0,10.6,46.0
2009,6,7,18,16.1,11.1,41.0
2009,6,7,19,16.1,11.1,46.0
2009,6,7,20,15.6,10.6,41.0
2009,6,7,21,16.1,10.6,15.0
2009,6,7,22,15.6,10.0,46.0
2009,6,7,23,16.7,10.6,41.0
2009,6,8,0,15.0,10.0,41.0
2009,6,8,1,12.2,8.9,46.0
2009,6,8,2,11.1,8.9,31.0
2009,6,8,3,10.0,8.9,31.0
2009,6,8,4,10.0,8.9,36.0
2009,6,8,5,10.0,9.4,15.0
2009,6,8,6,,,
2009,6,8,7,10.6,10.0,21.0
2009,6,8,8,11.7,10.6,31.0
2009,6,8,9,11.1,10.6,15.0
2009,6,8,10,11.1,10.0,46.0
2009,6,8,11,10.6,9.4,21.0
2009,6,8,12,10.0,9.4,21.0
2009,6,8,13,11.0,10.0,15.0
2009,6,8,14,12.2,11.1,15.0
2009,6,8,15,11.7,11.1,46.0
2009,6,8,16,13.9,12.8,46.0
2009,6,8,17,15.0,13.3,21.0
2009,6,8,18,16.1,14.4,0.0
2009,6,8,19,21.1,17.2,21.0
2009,6,8,20,24.4,18.3,57.0
2009,6,8,21,25.6,17.2,72.0
2009,6,8,22,16.7,15.6,36.0
2009,6,8,23,20.6,16.7,77.0
2009,6,9,0,20.6,15.6,51.0
2009,6,9,1,18.9,15.0,36.0
2009,6,9,2,16.7,13.9,0.0
2009,6,9,3,15.0,13.3,15.0
2009,6,9,4,14.4,13.3,0.0
2009,6,9,5,13.9,12.8,15.0
2009,6,9,6,,,
2009,6,9,7,16.1,13.3,21.0
2009,6,9,8,14.4,12.2,36.0
2009,6,9,9,13.9,12.2,31.0
2009,6,9,10,13.9,11.7,31.0
2009,6,9,11,13.9,10.6,31.0
2009,6,9,12,13.9,11.7,21.0
2009,6,9,13,13.9,11.7,46.0
2009,6,9,14,13.9,11.1,31.0
2009,6,9,15,13.3,10.0,31.0
2009,6,9,16,14.0,10.0,36.0
2009,6,9,17,14.4,9.4,21.0
2009,6,9,18,15.6,10.6,21.0
2009,6,9,19,16.7,10.6,21.0
2009,6,9,20,19.0,11.0,21.0
2009,6,9,21,15.6,10.6,51.0
2009,6,9,22,15.0,10.0,51.0
2009,6,9,23,13.3,8.9,41.0
2009,6,10,0,12.8,8.9,36.0
2009,6,10,1,11.7,8.3,26.0
2009,6,10,2,11.7,8.3,26.0
2009,6,10,3,11.7,7.8,21.0
2009,6,10,4,11.1,8.9,26.0
2009,6,10,5,11.7,7.8,21.0
2009,6,10,6,,,
2009,6,10,7,11.1,8.9,0.0
2009,6,10,8,11.1,8.9,26.0
2009,6,10,9,11.1,8.3,21.0
2009,6,10,10,11.1,8.3,21.0
2009,6,10,11,11.1,8.3,21.0
2009,6,10,12,11.1,8.3,31.0
2009,6,10,13,12.8,8.9,36.0
2009,6,10,14,13.9,8.9,41.0
2009,6,10,15,15.0,8.9,36.0
2009,6,10,16,15.6,9.4,31.0
2009,6,10,17,16.7,10.0,41.0
2009,6,10,18,16.7,10.0,46.0
2009,6,10,19,16.7,10.0,46.0
2009,6,10,20,16.7,9.4,41.0
2009,6,10,21,16.7,9.4,41.0
2009,6,10,22,16.7,9.4,26.0
2009,6,10,23,17.8,10.0,41.0
2009,6,11,0,16.1,8.9,31.0
2009,6,11,1,14.4,7.8,46.0
2009,6,11,2,12.8,7.2,36.0
2009,6,11,3,12.2,7.8,31.0
2009,6,11,4,12.2,7.8,21.0
2009,6,11,5,12.2,7.8,15.0
2009,6,11,6,,,
2009,6,11,7,12.8,7.8,26.0
2009,6,11,8,13.3,8.3,15.0
2009,6,11,9,12.8,7.8,21.0
2009,6,11,10,12.8,8.3,41.0
2009,6,11,11,12.8,8.9,36.0
2009,6,11,12,12.2,8.3,41.0
2009,6,11,13,12.2,8.9,46.0
2009,6,11,14,12.8,9.4,36.0
2009,6,11,15,13.9,10.0,41.0
2009,6,11,16,15.0,11.1,36.0
2009,6,11,17,14.4,11.1,41.0
2009,6,11,18,15.6,11.1,51.0
2009,6,11,19,17.2,11.7,51.0
2009,6,11,20,16.7,11.1,57.0
2009,6,11,21,16.7,11.1,72.0
2009,6,11,22,18.3,11.7,67.0
2009,6,11,23,16.7,8.9,51.0
2009,6,12,0,15.6,8.9,51.0
2009,6,12,1,14.4,8.9,31.0
2009,6,12,2,12.2,8.3,21.0
2009,6,12,3,11.1,7.8,26.0
2009,6,12,4,10.6,7.8,0.0
2009,6,12,5,11.1,7.2,21.0
2009,6,12,6,,,
2009,6,12,7,9.4,6.1,0.0
2009,6,12,8,10.0,6.1,0.0
2009,6,12,9,8.3,5.6,0.0
2009,6,12,10,7.2,5.0,0.0
2009,6,12,11,8.3,6.1,0.0
2009,6,12,12,11.1,6.7,0.0
2009,6,12,13,13.3,8.3,0.0
2009,6,12,14,16.1,10.6,0.0
2009,6,12,15,17.8,12.2,21.0
2009,6,12,16,20.0,12.2,21.0
2009,6,12,17,20.0,11.7,31.0
2009,6,12,18,21.1,12.8,46.0
2009,6,12,19,20.6,11.7,41.0
2009,6,12,20,18.9,9.4,46.0
2009,6,12,21,18.3,7.2,46.0
2009,6,12,22,17.8,7.8,41.0
2009,6,12,23,18.3,7.8,26.0
2009,6,13,0,17.2,8.3,31.0
2009,6,13,1,15.6,8.9,15.0
2009,6,13,2,13.3,10.0,31.0
2009,6,13,3,12.8,9.4,21.0
2009,6,13,4,12.8,10.0,15.0
2009,6,13,5,12.8,10.6,26.0
2009,6,13,6,,,
2009,6,13,7,12.8,11.7,15.0
2009,6,13,8,12.8,11.7,15.0
2009,6,13,9,12.8,11.7,0.0
2009,6,13,10,12.8,11.7,0.0
2009,6,13,11,13.3,11.7,15.0
2009,6,13,12,13.9,11.7,0.0
2009,6,13,13,13.9,11.7,15.0
2009,6,13,14,13.3,11.7,26.0
2009,6,13,15,13.3,10.6,21.0
2009,6,13,16,13.9,10.6,15.0
2009,6,13,17,15.0,10.6,26.0
2009,6,13,18,16.1,10.0,21.0
2009,6,13,19,17.2,9.4,15.0
2009,6,13,20,18.3,9.4,31.0
2009,6,13,21,18.3,8.9,31.0
2009,6,13,22,18.3,8.3,21.0
2009,6,13,23,18.9,8.3,15.0
2009,6,14,0,17.8,8.3,26.0
2009,6,14,1,15.6,10.0,15.0
2009,6,14,2,12.8,8.9,0.0
2009,6,14,3,11.1,8.3,0.0
2009,6,14,4,10.6,8.9,0.0
2009,6,14,5,10.0,8.9,0.0
2009,6,14,6,,,
2009,6,14,7,9.4,8.3,0.0
2009,6,14,8,7.8,7.2,15.0
2009,6,14,9,8.3,7.8,0.0
2009,6,14,10,8.9,7.2,0.0
2009,6,14,11,8.9,7.8,0.0
2009,6,14,12,10.6,9.4,0.0
2009,6,14,13,15.6,12.8,0.0
2009,6,14,14,19.4,13.9,0.0
2009,6,14,15,21.7,12.8,0.0
2009,6,14,16,22.2,12.2,21.0
2009,6,14,17,22.8,12.2,26.0
2009,6,14,18,23.9,12.2,36.0
2009,6,14,19,23.9,10.6,36.0
2009,6,14,20,24.4,10.6,41.0
2009,6,14,21,24.4,10.0,41.0
2009,6,14,22,23.3,10.0,31.0
2009,6,14,23,23.3,10.0,15.0
2009,6,15,0,22.8,10.0,15.0
2009,6,15,1,20.6,8.3,26.0
2009,6,15,2,18.3,8.3,15.0
2009,6,15,3,15.0,8.9,0.0
2009,6,15,4,13.9,9.4,0.0
2009,6,15,5,13.9,9.4,0.0
2009,6,15,6,,,
2009,6,15,7,11.7,9.4,0.0
2009,6,15,8,12.2,9.4,0.0
2009,6,15,9,11.7,9.4,0.0
2009,6,15,10,11.1,8.9,0.0
2009,6,15,11,13.3,10.6,0.0
2009,6,15,12,16.1,10.6,15.0
2009,6,15,13,18.3,10.0,15.0
2009,6,15,14,20.6,10.6,26.0
2009,6,15,15,22.8,12.2,0.0
2009,6,15,16,23.9,11.7,36.0
2009,6,15,17,24.4,11.7,41.0
2009,6,15,18,24.4,9.4,46.0
2009,6,15,19,25.0,9.4,51.0
2009,6,15,20,24.4,8.3,46.0
2009,6,15,21,24.4,8.3,41.0
2009,6,15,22,23.9,10.0,36.0
2009,6,15,23,22.8,11.1,31.0
2009,6,16,0,20.0,10.6,36.0
2009,6,16,1,17.2,11.1,26.0
2009,6,16,2,16.1,11.1,21.0
2009,6,16,3,13.9,10.0,31.0
2009,6,16,4,12.8,10.0,31.0
2009,6,16,5,12.2,10.0,0.0
2009,6,16,6,,,
2009,6,16,7,12.2,10.0,21.0
2009,6,16,8,12.2,8.9,26.0
2009,6,16,9,12.2,10.0,0.0
2009,6,16,10,13.3,10.0,31.0
2009,6,16,11,16.1,10.0,41.0
2009,6,16,12,18.3,8.9,62.0
2009,6,16,13,18.9,8.9,57.0
2009,6,16,14,18.3,9.4,57.0
2009,6,16,15,19.4,10.0,51.0
2009,6,16,16,19.4,10.0,72.0
2009,6,16,17,20.0,10.6,67.0
2009,6,16,18,21.1,11.1,72.0
2009,6,16,19,18.9,10.6,51.0
2009,6,16,20,18.9,11.7,57.0
2009,6,16,21,20.0,11.7,62.0
2009,6,16,22,17.8,13.9,36.0
2009,6,16,23,17.2,15.0,72.0
2009,6,17,0,17.2,15.0,67.0
2009,6,17,1,16.7,15.0,77.0
2009,6,17,2,16.1,15.0,88.0
2009,6,17,3,16.1,15.0,88.0
2009,6,17,4,16.7,15.6,72.0
2009,6,17,5,16.1,15.0,67.0
2009,6,17,6,,,
2009,6,17,7,15.0,14.4,62.0
2009,6,17,8,14.4,13.9,46.0
2009,6,17,9,14.0,14.0,46.0
2009,6,17,10,13.9,13.3,26.0
2009,6,17,11,13.9,13.3,26.0
2009,6,17,12,14.4,13.9,21.0
2009,6,17,13,14.4,13.9,21.0
2009,6,17,14,15.0,13.9,31.0
2009,6,17,15,15.0,13.9,36.0
2009,6,17,16,16.1,15.0,36.0
2009,6,17,17,17.2,15.0,31.0
2009,6,17,18,17.8,15.6,31.0
2009,6,17,19,18.3,15.0,31.0
2009,6,17,20,18.9,15.0,0.0
2009,6,17,21,20.6,16.1,15.0
2009,6,17,22,21.7,15.6,0.0
2009,6,17,23,20.6,15.6,36.0
2009,6,18,0,20.0,15.6,21.0
2009,6,18,1,19.4,15.6,21.0
2009,6,18,2,17.2,15.0,21.0
2009,6,18,3,17.2,15.0,21.0
2009,6,18,4,15.6,14.4,0.0
2009,6,18,5,16.7,15.0,0.0
2009,6,18,6,16.0,14.0,0.0
2009,6,18,7,16.1,14.4,0.0
2009,6,18,8,16.1,14.4,0.0
2009,6,18,9,16.7,13.9,0.0
2009,6,18,10,16.7,13.9,0.0
2009,6,18,11,16.7,13.9,21.0
2009,6,18,12,16.1,14.4,31.0
2009,6,18,13,16.1,13.9,26.0
2009,6,18,14,17.2,13.9,36.0
2009,6,18,15,20.0,14.4,62.0
2009,6,18,16,21.7,14.4,62.0
2009,6,18,17,23.9,16.1,46.0
2009,6,18,18,25.0,17.8,46.0
2009,6,18,19,25.0,18.3,36.0
2009,6,18,20,22.2,16.7,36.0
2009,6,18,21,21.7,16.7,57.0
2009,6,18,22,23.3,17.8,41.0
2009,6,18,23,23.3,17.8,31.0
2009,6,19,0,22.8,17.8,36.0
2009,6,19,1,20.6,16.7,36.0
2009,6,19,2,18.9,16.1,21.0
2009,6,19,3,18.9,16.1,26.0
2009,6,19,4,20.0,16.7,36.0
2009,6,19,5,21.7,18.3,51.0
2009,6,19,6,,,
2009,6,19,10,17.8,17.2,77.0
2009,6,19,11,17.8,16.7,72.0
2009,6,19,12,18.9,17.8,67.0
2009,6,19,13,20.0,17.8,88.0
2009,6,19,14,21.1,18.3,82.0
2009,6,19,15,21.1,18.3,41.0
2009,6,19,16,21.1,18.3,46.0
2009,6,19,17,20.6,18.9,67.0
2009,6,19,18,21.1,20.0,72.0
2009,6,19,19,25.0,21.7,57.0
2009,6,19,20,26.7,21.7,98.0
2009,6,19,21,27.2,22.2,67.0
2009,6,19,22,27.2,22.8,31.0
2009,6,19,23,22.0,19.0,88.0
2009,6,20,0,20.6,18.9,15.0
2009,6,20,1,20.0,18.9,0.0
2009,6,20,2,20.0,18.9,41.0
2009,6,20,3,20.0,18.9,21.0
2009,6,20,4,20.0,18.9,31.0
2009,6,20,5,20.0,18.3,46.0
2009,6,20,6,,,
2009,6,20,7,20.0,18.3,46.0
2009,6,20,8,20.0,18.9,46.0
2009,6,20,9,19.4,18.3,41.0
2009,6,20,10,19.4,18.3,36.0
2009,6,20,11,19.4,18.3,36.0
2009,6,20,12,20.6,18.9,41.0
2009,6,20,13,22.2,19.4,51.0
2009,6,20,14,23.9,19.4,51.0
2009,6,20,15,25.0,18.9,57.0
2009,6,20,16,26.1,18.9,51.0
2009,6,20,17,27.2,19.4,51.0
2009,6,20,18,27.8,18.9,57.0
2009,6,20,19,27.2,20.0,67.0
2009,6,20,20,28.9,17.8,51.0
2009,6,20,21,28.9,18.3,51.0
2009,6,20,22,28.9,17.2,46.0
2009,6,20,23,27.8,17.2,31.0
2009,6,21,0,26.1,18.9,21.0
2009,6,21,1,26.1,20.0,15.0
2009,6,21,2,23.9,19.4,0.0
2009,6,21,3,22.8,20.0,15.0
2009,6,21,4,21.7,18.9,0.0
2009,6,21,5,21.7,18.9,0.0
2009,6,21,6,,,
2009,6,21,7,21.1,18.9,0.0
2009,6,21,8,20.0,18.9,15.0
2009,6,21,9,19.4,18.3,0.0
2009,6,21,10,19.4,18.3,0.0
2009,6,21,11,20.6,17.8,15.0
2009,6,21,12,21.1,17.2,15.0
2009,6,21,13,21.1,17.2,0.0
2009,6,21,14,22.8,18.3,21.0
2009,6,21,15,23.9,17.2,26.0
2009,6,21,16,24.4,16.7,21.0
2009,6,21,17,25.6,16.7,36.0
2009,6,21,18,24.4,17.2,36.0
2009,6,21,19,24.4,17.2,31.0
2009,6,21,20,23.9,17.2,26.0
2009,6,21,21,22.8,17.2,36.0
2009,6,21,22,22.2,17.2,31.0
2009,6,21,23,21.7,16.1,31.0
2009,6,22,0,20.0,16.7,26.0
2009,6,22,1,18.9,16.7,26.0
2009,6,22,2,18.3,16.1,26.0
2009,6,22,3,18.3,15.6,26.0
2009,6,22,4,18.9,14.4,26.0
2009,6,22,5,18.3,14.4,26.0
2009,6,22,6,,,
2009,6,22,7,17.8,15.0,15.0
2009,6,22,8,18.3,14.4,21.0
2009,6,22,9,18.3,15.0,31.0
2009,6,22,10,18.9,15.6,15.0
2009,6,22,11,18.9,16.7,31.0
2009,6,22,12,18.9,17.8,31.0
2009,6,22,13,18.3,16.7,21.0
2009,6,22,14,20.6,18.3,26.0
2009,6,22,15,23.9,18.9,46.0
2009,6,22,16,27.2,20.0,
2009,6,22,17,26.7,20.6,41.0
2009,6,22,18,26.1,20.6,46.0
2009,6,22,19,26.7,21.1,57.0
2009,6,22,20,26.1,20.0,51.0
2009,6,22,21,26.7,20.0,51.0
2009,6,22,22,26.7,20.0,51.0
2009,6,22,23,26.7,19.4,41.0
2009,6,23,0,25.0,18.3,31.0
2009,6,23,1,25.0,18.3,26.0
2009,6,23,2,23.9,17.8,31.0
2009,6,23,3,21.7,17.8,21.0
2009,6,23,4,20.6,17.8,0.0
2009,6,23,5,21.7,17.8,21.0
2009,6,23,6,,,
2009,6,23,7,21.1,17.8,0.0
2009,6,23,8,19.4,17.2,15.0
2009,6,23,9,18.9,17.8,0.0
2009,6,23,10,19.4,17.8,0.0
2009,6,23,11,18.9,17.2,0.0
2009,6,23,12,22.2,17.8,0.0
2009,6,23,13,24.4,20.0,0.0
2009,6,23,14,26.7,21.7,0.0
2009,6,23,15,28.3,22.8,15.0
2009,6,23,16,29.4,23.3,21.0
2009,6,23,17,31.1,23.3,0.0
2009,6,23,18,32.2,22.2,21.0
2009,6,23,19,32.8,23.3,31.0
2009,6,23,20,31.1,23.3,41.0
2009,6,23,21,30.6,23.3,46.0
2009,6,23,22,30.6,22.8,57.0
2009,6,23,23,30.6,22.8,36.0
2009,6,24,0,30.0,22.2,26.0
2009,6,24,1,27.8,21.7,26.0
2009,6,24,2,26.7,21.1,21.0
2009,6,24,3,25.6,21.1,15.0
2009,6,24,4,25.6,21.1,15.0
2009,6,24,5,23.9,20.6,15.0
2009,6,24,6,,,
2009,6,24,7,22.2,20.6,21.0
2009,6,24,8,22.8,21.1,15.0
2009,6,24,9,22.8,21.1,21.0
2009,6,24,10,22.2,21.1,21.0
2009,6,24,11,22.8,21.1,21.0
2009,6,24,12,25.0,21.7,26.0
2009,6,24,13,27.2,21.1,21.0
2009,6,24,14,28.3,20.6,15.0
2009,6,24,15,30.6,20.6,0.0
2009,6,24,16,31.7,21.1,0.0
2009,6,24,17,33.3,20.6,0.0
2009,6,24,18,33.3,20.6,26.0
2009,6,24,19,33.3,20.6,0.0
2009,6,24,20,31.7,21.1,26.0
2009,6,24,21,33.3,20.6,26.0
2009,6,24,22,32.8,18.9,26.0
2009,6,24,23,32.2,20.0,41.0
2009,6,25,0,32.2,20.0,36.0
2009,6,25,1,30.0,20.0,0.0
2009,6,25,2,26.1,20.6,15.0
2009,6,25,3,26.1,20.6,0.0
2009,6,25,4,27.2,20.6,15.0
2009,6,25,5,24.4,20.6,15.0
2009,6,25,6,,,
2009,6,25,7,21.7,20.0,21.0
2009,6,25,8,22.2,20.6,15.0
2009,6,25,9,23.9,20.6,21.0
2009,6,25,10,23.9,21.1,15.0
2009,6,25,11,22.2,21.1,15.0
2009,6,25,12,24.4,21.7,15.0
2009,6,25,13,26.7,21.7,21.0
2009,6,25,14,27.8,21.1,15.0
2009,6,25,15,28.9,20.6,0.0
2009,6,25,16,29.4,21.1,15.0
2009,6,25,17,30.0,21.1,0.0
2009,6,25,18,28.9,22.2,31.0
2009,6,25,19,30.6,22.8,31.0
2009,6,25,20,28.9,21.1,46.0
2009,6,25,21,28.3,20.0,41.0
2009,6,25,22,26.7,19.4,26.0
2009,6,25,23,26.7,17.8,21.0
2009,6,26,0,27.2,18.3,15.0
2009,6,26,1,26.1,18.9,15.0
2009,6,26,2,23.9,18.3,0.0
2009,6,26,3,22.8,18.3,0.0
2009,6,26,4,22.2,18.9,0.0
2009,6,26,5,22.2,18.9,0.0
2009,6,26,6,,,
2009,6,26,7,22.8,20.0,15.0
2009,6,26,8,22.2,18.9,21.0
2009,6,26,9,21.7,18.3,26.0
2009,6,26,10,20.6,17.2,31.0
2009,6,26,11,20.6,17.2,31.0
2009,6,26,12,21.7,17.8,21.0
2009,6,26,13,24.4,18.9,15.0
2009,6,26,14,26.7,18.9,15.0
2009,6,26,15,27.2,14.4,36.0
2009,6,26,16,27.2,18.9,41.0
2009,6,26,17,27.8,17.8,31.0
2009,6,26,18,26.7,18.3,51.0
2009,6,26,19,25.6,16.1,51.0
2009,6,26,20,25.0,15.0,51.0
2009,6,26,21,25.6,15.0,41.0
2009,6,26,22,25.0,14.4,31.0
2009,6,26,23,24.4,13.9,46.0
2009,6,27,0,22.8,13.9,62.0
2009,6,27,1,21.1,13.3,36.0
2009,6,27,2,18.3,12.8,26.0
2009,6,27,3,17.8,12.8,15.0
2009,6,27,4,16.7,13.3,0.0
2009,6,27,5,17.2,13.3,15.0
2009,6,27,6,,,
2009,6,27,7,14.4,12.2,0.0
2009,6,27,8,14.4,12.8,0.0
2009,6,27,9,13.9,12.8,0.0
2009,6,27,10,13.9,12.8,0.0
2009,6,27,11,14.4,13.3,0.0
2009,6,27,12,18.3,15.6,0.0
2009,6,27,13,17.8,15.0,0.0
2009,6,27,14,22.8,14.4,0.0
2009,6,27,15,25.0,13.9,21.0
2009,6,27,16,26.1,13.9,0.0
2009,6,27,17,27.8,14.4,15.0
2009,6,27,18,26.7,17.2,51.0
2009,6,27,19,27.2,16.1,57.0
2009,6,27,20,26.7,15.6,51.0
2009,6,27,21,27.2,14.4,62.0
2009,6,27,22,26.1,13.9,57.0
2009,6,27,23,26.1,15.6,51.0
2009,6,28,0,25.0,15.6,41.0
2009,6,28,1,23.9,16.1,26.0
2009,6,28,2,22.8,18.3,21.0
2009,6,28,3,22.8,20.0,72.0
2009,6,28,4,22.2,20.0,57.0
2009,6,28,5,22.8,20.6,67.0
2009,6,28,6,,,
2009,6,28,7,22.8,17.8,51.0
2009,6,28,8,20.6,16.7,46.0
2009,6,28,9,19.4,16.7,41.0
2009,6,28,10,18.9,16.7,46.0
2009,6,28,11,19.4,16.1,46.0
2009,6,28,12,20.0,15.6,67.0
2009,6,28,13,20.6,15.0,62.0
2009,6,28,14,21.1,12.8,77.0
2009,6,28,15,22.2,11.7,93.0
2009,6,28,16,23.3,10.6,82.0
2009,6,28,17,25.0,10.6,72.0
2009,6,28,18,25.6,9.4,108.0
2009,6,28,19,26.7,10.6,124.0
2009,6,28,20,26.7,10.6,98.0
2009,6,28,21,26.7,10.6,72.0
2009,6,28,22,26.1,9.4,93.0
2009,6,28,23,25.6,9.4,67.0
2009,6,29,0,25.0,8.9,67.0
2009,6,29,1,23.3,9.4,51.0
2009,6,29,2,20.6,10.6,31.0
2009,6,29,3,18.3,10.6,36.0
2009,6,29,4,16.7,11.1,36.0
2009,6,29,5,16.1,11.7,41.0
2009,6,29,6,,,
2009,6,29,7,16.1,11.1,41.0
2009,6,29,8,16.7,10.6,41.0
2009,6,29,9,16.7,10.6,41.0
2009,6,29,10,16.1,10.6,41.0
2009,6,29,11,16.1,10.6,41.0
2009,6,29,12,17.8,11.1,46.0
2009,6,29,13,18.9,11.1,77.0
2009,6,29,14,21.1,11.7,62.0
2009,6,29,15,22.2,12.2,72.0
2009,6,29,16,20.0,12.8,82.0
2009,6,29,17,22.8,12.2,93.0
2009,6,29,18,23.3,11.7,98.0
2009,6,29,19,23.3,11.7,82.0
2009,6,29,20,21.7,12.2,98.0
2009,6,29,21,18.3,12.8,82.0
2009,6,29,22,21.1,12.8,62.0
2009,6,29,23,21.7,11.7,72.0
2009,6,30,0,21.7,12.2,67.0
2009,6,30,1,18.3,13.9,21.0
2009,6,30,2,18.9,13.9,21.0
2009,6,30,3,20.0,11.7,62.0
2009,6,30,4,18.3,11.7,36.0
2009,6,30,5,17.2,12.2,41.0
2009,6,30,6,,,
2009,6,30,7,16.1,11.1,31.0
2009,6,30,8,15.6,11.1,31.0
2009,6,30,9,13.9,11.7,26.0
2009,6,30,10,13.9,11.7,26.0
2009,6,30,11,13.9,11.7,26.0
2009,6,30,12,15.6,12.8,31.0
2009,6,30,13,16.7,12.8,31.0
2009,6,30,14,17.8,12.8,51.0
2009,6,30,15,18.3,10.6,46.0
2009,6,30,16,17.8,10.0,46.0
2009,6,30,17,18.3,10.6,41.0
2009,6,30,18,18.3,11.1,46.0
2009,6,30,19,17.8,11.1,41.0
2009,6,30,20,18.9,11.7,46.0
2009,6,30,21,18.3,11.1,36.0
2009,6,30,22,18.9,11.1,46.0
2009,6,30,23,18.3,11.7,46.0


================================================
FILE: docker-compose.yml
================================================
version: "3.7"

services:

  # This works but currently only for a single slide
  # slides:
  #   image: astefanutti/decktape:2.11
  #   command: "-s 2048x1280 http://nginx/03-group-apply-slides.html slides-03.pdf"
  #   volumes:
  #     - "./build:/slides"
  #   depends_on:
  #     - nginx

  nginx:
    image: nginx:1.17
    ports:
      - "80:80"
    restart: always
    volumes:
      - "./build:/usr/share/nginx/html:ro"


================================================
FILE: environment-dev.yml
================================================
channels:
  - conda-forge
dependencies:
  - conda-merge
  - isort
  - jupyterlab
  - nbdime


================================================
FILE: environment.yml
================================================
channels:
- conda-forge
dependencies:
- conda-merge
- isort
- jupyterlab
- nbdime
- numpy
- pandas=1.5.2
- python=3.10.8
name: progwd


================================================
FILE: scripts/combine-envs.sh
================================================
#!/bin/bash

# Merge the binder and dev dependencies into a single environment

conda-merge binder/environment.yml environment-dev.yml > environment.yml


================================================
FILE: sp500.csv
================================================
date,open,high,low,close,volume,adj_close
2016-04-12,2043.719971,2065.050049,2039.73999,2061.719971,4239740000,2061.719971
2016-04-11,2050.22998,2062.929932,2041.880005,2041.98999,3567840000,2041.98999
2016-04-08,2045.540039,2060.629883,2041.689941,2047.599976,3359530000,2047.599976
2016-04-07,2063.01001,2063.01001,2033.800049,2041.910034,3801250000,2041.910034
2016-04-06,2045.560059,2067.330078,2043.089966,2066.659912,3750800000,2066.659912
2016-04-05,2062.50,2062.50,2042.560059,2045.170044,4154920000,2045.170044
2016-04-04,2073.189941,2074.02002,2062.570068,2066.129883,3485710000,2066.129883
2016-04-01,2056.620117,2075.070068,2043.97998,2072.780029,3749990000,2072.780029
2016-03-31,2063.77002,2067.919922,2057.459961,2059.73999,3715280000,2059.73999
2016-03-30,2058.27002,2072.209961,2058.27002,2063.949951,3590310000,2063.949951
2016-03-29,2035.75,2055.909912,2028.310059,2055.01001,3822330000,2055.01001
2016-03-28,2037.890015,2042.670044,2031.959961,2037.050049,2809090000,2037.050049
2016-03-24,2032.47998,2036.040039,2022.48999,2035.939941,3407720000,2035.939941
2016-03-23,2048.550049,2048.550049,2034.859985,2036.709961,3639510000,2036.709961
2016-03-22,2048.639893,2056.600098,2040.569946,2049.800049,3418460000,2049.800049
2016-03-21,2047.880005,2053.909912,2043.140015,2051.600098,3376600000,2051.600098
2016-03-18,2041.160034,2052.360107,2041.160034,2049.580078,6503140000,2049.580078
2016-03-17,2026.900024,2046.23999,2022.160034,2040.589966,4530480000,2040.589966
2016-03-16,2014.23999,2032.02002,2010.040039,2027.219971,4057020000,2027.219971
2016-03-15,2015.27002,2015.939941,2005.22998,2015.930054,3560280000,2015.930054
2016-03-14,2019.27002,2024.569946,2012.050049,2019.640015,3487850000,2019.640015
2016-03-11,1994.709961,2022.369995,1994.709961,2022.189941,4078620000,2022.189941
2016-03-10,1990.969971,2005.079956,1969.25,1989.569946,4376790000,1989.569946
2016-03-09,1981.439941,1992.689941,1979.839966,1989.26001,4038120000,1989.26001
2016-03-08,1996.880005,1996.880005,1977.430054,1979.26001,4641650000,1979.26001
2016-03-07,1996.109985,2006.119995,1989.380005,2001.76001,4968180000,2001.76001
2016-03-04,1994.01001,2009.130005,1986.77002,1999.98999,6049930000,1999.98999
2016-03-03,1985.599976,1993.689941,1977.369995,1993.400024,5081700000,1993.400024
2016-03-02,1976.599976,1986.51001,1968.800049,1986.449951,4666610000,1986.449951
2016-03-01,1937.089966,1978.349976,1937.089966,1978.349976,4819750000,1978.349976
2016-02-29,1947.130005,1958.27002,1931.810059,1932.22998,4588180000,1932.22998
2016-02-26,1954.949951,1962.959961,1945.780029,1948.050049,4348510000,1948.050049
2016-02-25,1931.869995,1951.829956,1925.410034,1951.699951,4118210000,1951.699951
2016-02-24,1917.560059,1932.079956,1891.00,1929.800049,4317250000,1929.800049
2016-02-23,1942.380005,1942.380005,1919.439941,1921.27002,3890650000,1921.27002
2016-02-22,1924.439941,1946.699951,1924.439941,1945.50,4054710000,1945.50
2016-02-19,1916.73999,1918.780029,1902.170044,1917.780029,4142850000,1917.780029
2016-02-18,1927.569946,1930.00,1915.089966,1917.829956,4436490000,1917.829956
2016-02-17,1898.800049,1930.680054,1898.800049,1926.819946,5011540000,1926.819946
2016-02-16,1871.439941,1895.77002,1871.439941,1895.579956,4570670000,1895.579956
2016-02-12,1833.400024,1864.780029,1833.400024,1864.780029,4696920000,1864.780029
2016-02-11,1847.00,1847.00,1810.099976,1829.079956,5500800000,1829.079956
2016-02-10,1857.099976,1881.599976,1850.319946,1851.859985,4471170000,1851.859985
2016-02-09,1848.459961,1868.25,1834.939941,1852.209961,5183220000,1852.209961
2016-02-08,1873.25,1873.25,1828.459961,1853.439941,5636460000,1853.439941
2016-02-05,1913.069946,1913.069946,1872.650024,1880.050049,4929940000,1880.050049
2016-02-04,1911.670044,1927.349976,1900.52002,1915.449951,5193320000,1915.449951
2016-02-03,1907.069946,1918.01001,1872.22998,1912.530029,5172950000,1912.530029
2016-02-02,1935.26001,1935.26001,1897.290039,1903.030029,4463190000,1903.030029
2016-02-01,1936.939941,1947.199951,1920.300049,1939.380005,4322530000,1939.380005
2016-01-29,1894.00,1940.23999,1894.00,1940.23999,5497570000,1940.23999
2016-01-28,1885.219971,1902.959961,1873.650024,1893.359985,4693010000,1893.359985
2016-01-27,1902.52002,1916.98999,1872.699951,1882.949951,4754040000,1882.949951
2016-01-26,1878.790039,1906.72998,1878.790039,1903.630005,4357940000,1903.630005
2016-01-25,1906.280029,1906.280029,1875.969971,1877.079956,4401380000,1877.079956
2016-01-22,1877.400024,1908.849976,1877.400024,1906.900024,4901760000,1906.900024
2016-01-21,1861.459961,1889.849976,1848.97998,1868.98999,5078810000,1868.98999
2016-01-20,1876.180054,1876.180054,1812.290039,1859.329956,6416070000,1859.329956
2016-01-19,1888.660034,1901.439941,1864.599976,1881.329956,4928350000,1881.329956
2016-01-15,1916.680054,1916.680054,1857.829956,1880.329956,5468460000,1880.329956
2016-01-14,1891.680054,1934.469971,1878.930054,1921.839966,5241110000,1921.839966
2016-01-13,1940.339966,1950.329956,1886.410034,1890.280029,5087030000,1890.280029
2016-01-12,1927.829956,1947.380005,1914.349976,1938.680054,4887260000,1938.680054
2016-01-11,1926.119995,1935.650024,1901.099976,1923.670044,4607290000,1923.670044
2016-01-08,1985.319946,1985.319946,1918.459961,1922.030029,4664940000,1922.030029
2016-01-07,1985.319946,1985.319946,1938.829956,1943.089966,5076590000,1943.089966
2016-01-06,2011.709961,2011.709961,1979.050049,1990.26001,4336660000,1990.26001
2016-01-05,2013.780029,2021.939941,2004.170044,2016.709961,3706620000,2016.709961
2016-01-04,2038.199951,2038.199951,1989.680054,2012.660034,4304880000,2012.660034
2015-12-31,2060.590088,2062.540039,2043.619995,2043.939941,2655330000,2043.939941
2015-12-30,2077.340088,2077.340088,2061.969971,2063.360107,2367430000,2063.360107
2015-12-29,2060.540039,2081.560059,2060.540039,2078.360107,2542000000,2078.360107
2015-12-28,2057.77002,2057.77002,2044.199951,2056.50,2492510000,2056.50
2015-12-24,2063.52002,2067.360107,2058.72998,2060.98999,1411860000,2060.98999
2015-12-23,2042.199951,2064.72998,2042.199951,2064.290039,3484090000,2064.290039
2015-12-22,2023.150024,2042.73999,2020.48999,2038.969971,3520860000,2038.969971
2015-12-21,2010.27002,2022.900024,2005.930054,2021.150024,3760280000,2021.150024
2015-12-18,2040.810059,2040.810059,2005.329956,2005.550049,6683070000,2005.550049
2015-12-17,2073.76001,2076.370117,2041.660034,2041.890015,4327390000,2041.890015
2015-12-16,2046.50,2076.719971,2042.430054,2073.070068,4635450000,2073.070068
2015-12-15,2025.550049,2053.870117,2025.550049,2043.410034,4353540000,2043.410034
2015-12-14,2013.369995,2022.920044,1993.26001,2021.939941,4612440000,2021.939941
2015-12-11,2047.27002,2047.27002,2008.800049,2012.369995,4301060000,2012.369995
2015-12-10,2047.930054,2067.649902,2045.670044,2052.22998,3715150000,2052.22998
2015-12-09,2061.169922,2080.330078,2036.530029,2047.619995,4385250000,2047.619995
2015-12-08,2073.389893,2073.850098,2052.320068,2063.590088,4173570000,2063.590088
2015-12-07,2090.419922,2090.419922,2066.780029,2077.070068,4043820000,2077.070068
2015-12-04,2051.23999,2093.840088,2051.23999,2091.689941,4214910000,2091.689941
2015-12-03,2080.709961,2085.00,2042.349976,2049.620117,4306490000,2049.620117
2015-12-02,2101.709961,2104.27002,2077.110107,2079.51001,3950640000,2079.51001
2015-12-01,2082.929932,2103.370117,2082.929932,2102.629883,3712120000,2102.629883
2015-11-30,2090.949951,2093.810059,2080.409912,2080.409912,4245030000,2080.409912
2015-11-27,2088.820068,2093.290039,2084.129883,2090.110107,1466840000,2090.110107
2015-11-25,2089.300049,2093.00,2086.300049,2088.870117,2852940000,2088.870117
2015-11-24,2084.419922,2094.120117,2070.290039,2089.139893,3884930000,2089.139893
2015-11-23,2089.409912,2095.610107,2081.389893,2086.590088,3587980000,2086.590088
2015-11-20,2082.820068,2097.060059,2082.820068,2089.169922,3929600000,2089.169922
2015-11-19,2083.699951,2086.73999,2078.76001,2081.23999,3628110000,2081.23999
2015-11-18,2051.98999,2085.310059,2051.98999,2083.580078,3926390000,2083.580078
2015-11-17,2053.669922,2066.689941,2045.900024,2050.439941,4427350000,2050.439941
2015-11-16,2022.079956,2053.219971,2019.390015,2053.189941,3741240000,2053.189941
2015-11-13,2044.640015,2044.640015,2022.02002,2023.040039,4278750000,2023.040039
2015-11-12,2072.290039,2072.290039,2045.660034,2045.969971,4016370000,2045.969971
2015-11-11,2083.409912,2086.939941,2074.850098,2075.00,3692410000,2075.00
2015-11-10,2077.189941,2083.669922,2069.909912,2081.719971,3821440000,2081.719971
2015-11-09,2096.560059,2096.560059,2068.23999,2078.580078,3882350000,2078.580078
2015-11-06,2098.600098,2101.909912,2083.73999,2099.199951,4369020000,2099.199951
2015-11-05,2101.679932,2108.780029,2090.409912,2099.929932,4051890000,2099.929932
2015-11-04,2110.600098,2114.590088,2096.97998,2102.310059,4078870000,2102.310059
2015-11-03,2102.629883,2116.47998,2097.51001,2109.790039,4272060000,2109.790039
2015-11-02,2080.76001,2106.199951,2080.76001,2104.050049,3760020000,2104.050049
2015-10-30,2090.00,2094.320068,2079.340088,2079.360107,4256200000,2079.360107
2015-10-29,2088.350098,2092.52002,2082.629883,2089.409912,4008940000,2089.409912
2015-10-28,2066.47998,2090.350098,2063.110107,2090.350098,4698110000,2090.350098
2015-10-27,2068.75,2070.370117,2058.840088,2065.889893,4216880000,2065.889893
2015-10-26,2075.080078,2075.139893,2066.530029,2071.179932,3385800000,2071.179932
2015-10-23,2058.189941,2079.73999,2058.189941,2075.149902,4108460000,2075.149902
2015-10-22,2021.880005,2055.199951,2021.880005,2052.51001,4430850000,2052.51001
2015-10-21,2033.469971,2037.969971,2017.219971,2018.939941,3627790000,2018.939941
2015-10-20,2033.130005,2039.119995,2026.609985,2030.77002,3331500000,2030.77002
2015-10-19,2031.72998,2034.449951,2022.310059,2033.660034,3287320000,2033.660034
2015-10-16,2024.369995,2033.540039,2020.459961,2033.109985,3595430000,2033.109985
2015-10-15,1996.469971,2024.150024,1996.469971,2023.859985,3746290000,2023.859985
2015-10-14,2003.660034,2009.560059,1990.72998,1994.23999,3644590000,1994.23999
2015-10-13,2015.00,2022.339966,2001.780029,2003.689941,3401920000,2003.689941
2015-10-12,2015.650024,2018.660034,2010.550049,2017.459961,2893250000,2017.459961
2015-10-09,2013.72998,2020.130005,2007.609985,2014.890015,3706900000,2014.890015
2015-10-08,1994.01001,2016.50,1987.530029,2013.430054,3939140000,2013.430054
2015-10-07,1982.339966,1999.310059,1976.439941,1995.829956,4666470000,1995.829956
2015-10-06,1986.630005,1991.619995,1971.98999,1979.920044,4202400000,1979.920044
2015-10-05,1954.329956,1989.170044,1954.329956,1987.050049,4334490000,1987.050049
2015-10-02,1921.77002,1951.359985,1893.699951,1951.359985,4378570000,1951.359985
2015-10-01,1919.650024,1927.209961,1900.699951,1923.819946,3983600000,1923.819946
2015-09-30,1887.140015,1920.530029,1887.140015,1920.030029,4525070000,1920.030029
2015-09-29,1881.900024,1899.47998,1871.910034,1884.089966,4132390000,1884.089966
2015-09-28,1929.180054,1929.180054,1879.209961,1881.77002,4326660000,1881.77002
2015-09-25,1935.930054,1952.890015,1921.50,1931.339966,3721870000,1931.339966
2015-09-24,1934.810059,1937.170044,1908.920044,1932.23999,4091530000,1932.23999
2015-09-23,1943.23999,1949.52002,1932.569946,1938.76001,3190530000,1938.76001
2015-09-22,1961.390015,1961.390015,1929.219971,1942.73999,3808260000,1942.73999
2015-09-21,1960.839966,1979.640015,1955.800049,1966.969971,3269350000,1966.969971
2015-09-18,1989.660034,1989.660034,1953.449951,1958.030029,6021240000,1958.030029
2015-09-17,1995.329956,2020.859985,1986.72998,1990.199951,4183790000,1990.199951
2015-09-16,1978.02002,1997.26001,1977.930054,1995.310059,3630680000,1995.310059
2015-09-15,1955.099976,1983.189941,1954.300049,1978.089966,3239860000,1978.089966
2015-09-14,1963.060059,1963.060059,1948.27002,1953.030029,3000200000,1953.030029
2015-09-11,1951.449951,1961.050049,1939.189941,1961.050049,3218590000,1961.050049
2015-09-10,1941.589966,1965.290039,1937.189941,1952.290039,3626320000,1952.290039
2015-09-09,1971.449951,1988.630005,1937.880005,1942.040039,3652120000,1942.040039
2015-09-08,1927.300049,1970.420044,1927.300049,1969.410034,3548650000,1969.410034
2015-09-04,1947.76001,1947.76001,1911.209961,1921.219971,3167090000,1921.219971
2015-09-03,1950.790039,1975.01001,1944.719971,1951.130005,3520700000,1951.130005
2015-09-02,1916.52002,1948.910034,1916.52002,1948.859985,3742620000,1948.859985
2015-09-01,1970.089966,1970.089966,1903.069946,1913.849976,4371850000,1913.849976
2015-08-31,1986.72998,1986.72998,1965.97998,1972.180054,3915100000,1972.180054
2015-08-28,1986.060059,1993.47998,1975.189941,1988.869995,3949080000,1988.869995
2015-08-27,1942.77002,1989.599976,1942.77002,1987.660034,5006390000,1987.660034
2015-08-26,1872.75,1943.089966,1872.75,1940.51001,5338250000,1940.51001
2015-08-25,1898.079956,1948.040039,1867.079956,1867.609985,5183560000,1867.609985
2015-08-24,1965.150024,1965.150024,1867.01001,1893.209961,6612690000,1893.209961
2015-08-21,2034.079956,2034.079956,1970.890015,1970.890015,5018240000,1970.890015
2015-08-20,2076.610107,2076.610107,2035.72998,2035.72998,3922470000,2035.72998
2015-08-19,2095.689941,2096.169922,2070.530029,2079.610107,3512920000,2079.610107
2015-08-18,2101.98999,2103.469971,2094.139893,2096.919922,2949990000,2096.919922
2015-08-17,2089.699951,2102.870117,2079.300049,2102.439941,2867690000,2102.439941
2015-08-14,2083.149902,2092.449951,2080.610107,2091.540039,2795590000,2091.540039
2015-08-13,2086.189941,2092.929932,2078.26001,2083.389893,3221300000,2083.389893
2015-08-12,2081.100098,2089.060059,2052.090088,2086.050049,4269130000,2086.050049
2015-08-11,2102.659912,2102.659912,2076.48999,2084.070068,3708880000,2084.070068
2015-08-10,2080.97998,2105.350098,2080.97998,2104.179932,3514460000,2104.179932
2015-08-07,2082.610107,2082.610107,2067.909912,2077.570068,3602320000,2077.570068
2015-08-06,2100.75,2103.320068,2075.530029,2083.560059,4246570000,2083.560059
2015-08-05,2095.27002,2112.659912,2095.27002,2099.840088,3968680000,2099.840088
2015-08-04,2097.679932,2102.51001,2088.600098,2093.320068,3546710000,2093.320068
2015-08-03,2104.48999,2105.699951,2087.310059,2098.040039,3476770000,2098.040039
2015-07-31,2111.600098,2114.23999,2102.070068,2103.840088,3681340000,2103.840088
2015-07-30,2106.780029,2110.47998,2094.969971,2108.629883,3579410000,2108.629883
2015-07-29,2094.699951,2110.600098,2094.080078,2108.570068,4038900000,2108.570068
2015-07-28,2070.75,2095.600098,2069.090088,2093.25,4117740000,2093.25
2015-07-27,2078.189941,2078.189941,2063.52002,2067.639893,3836750000,2067.639893
2015-07-24,2102.23999,2106.01001,2077.090088,2079.649902,3870040000,2079.649902
2015-07-23,2114.159912,2116.870117,2098.629883,2102.149902,3772810000,2102.149902
2015-07-22,2118.209961,2118.51001,2110.00,2114.149902,3694070000,2114.149902
2015-07-21,2127.550049,2128.48999,2115.399902,2119.209961,3343690000,2119.209961
2015-07-20,2126.850098,2132.820068,2123.659912,2128.280029,3245870000,2128.280029
2015-07-17,2126.800049,2128.909912,2119.879883,2126.639893,3362750000,2126.639893
2015-07-16,2110.550049,2124.419922,2110.550049,2124.290039,3227080000,2124.290039
2015-07-15,2109.01001,2114.139893,2102.48999,2107.399902,3261810000,2107.399902
2015-07-14,2099.719971,2111.97998,2098.179932,2108.949951,3002120000,2108.949951
2015-07-13,2080.030029,2100.669922,2080.030029,2099.600098,3096730000,2099.600098
2015-07-10,2052.73999,2081.310059,2052.73999,2076.620117,3065070000,2076.620117
2015-07-09,2049.72998,2074.280029,2049.72998,2051.310059,3446810000,2051.310059
2015-07-08,2077.659912,2077.659912,2044.660034,2046.680054,3608780000,2046.680054
2015-07-07,2069.52002,2083.73999,2044.02002,2081.340088,4458660000,2081.340088
2015-07-06,2073.949951,2078.610107,2058.399902,2068.76001,3486360000,2068.76001
2015-07-02,2078.030029,2085.060059,2071.02002,2076.780029,2996540000,2076.780029
2015-07-01,2067.00,2082.780029,2067.00,2077.419922,3727260000,2077.419922
2015-06-30,2061.189941,2074.280029,2056.320068,2063.110107,4078540000,2063.110107
2015-06-29,2098.629883,2098.629883,2056.639893,2057.639893,3678960000,2057.639893
2015-06-26,2102.620117,2108.919922,2095.379883,2101.48999,5025470000,2101.48999
2015-06-25,2109.959961,2116.040039,2101.780029,2102.310059,3214610000,2102.310059
2015-06-24,2123.649902,2125.100098,2108.580078,2108.580078,3102480000,2108.580078
2015-06-23,2123.159912,2128.030029,2119.889893,2124.199951,3091190000,2124.199951
2015-06-22,2112.50,2129.870117,2112.50,2122.850098,3030020000,2122.850098
2015-06-19,2121.060059,2121.639893,2109.449951,2109.98999,4449810000,2109.98999
2015-06-18,2101.580078,2126.649902,2101.580078,2121.23999,3520360000,2121.23999
2015-06-17,2097.399902,2106.790039,2088.860107,2100.439941,3222240000,2100.439941
2015-06-16,2084.26001,2097.399902,2082.100098,2096.290039,2919900000,2096.290039
2015-06-15,2091.340088,2091.340088,2072.48999,2084.429932,3061570000,2084.429932
2015-06-12,2107.429932,2107.429932,2091.330078,2094.110107,2719400000,2094.110107
2015-06-11,2106.23999,2115.02002,2106.23999,2108.860107,3128600000,2108.860107
2015-06-10,2081.120117,2108.50,2081.120117,2105.199951,3414320000,2105.199951
2015-06-09,2079.070068,2085.620117,2072.139893,2080.149902,3034580000,2080.149902
2015-06-08,2092.340088,2093.01001,2079.110107,2079.280029,2917150000,2079.280029
2015-06-05,2095.090088,2100.98999,2085.669922,2092.830078,3243690000,2092.830078
2015-06-04,2112.350098,2112.889893,2093.22998,2095.840088,3200050000,2095.840088
2015-06-03,2110.639893,2121.919922,2109.610107,2114.070068,3099980000,2114.070068
2015-06-02,2110.409912,2117.590088,2099.139893,2109.600098,3049350000,2109.600098
2015-06-01,2108.639893,2119.149902,2102.540039,2111.72998,3011710000,2111.72998
2015-05-29,2120.659912,2120.659912,2104.889893,2107.389893,3927390000,2107.389893
2015-05-28,2122.27002,2122.27002,2112.860107,2120.790039,2980350000,2120.790039
2015-05-27,2105.129883,2126.219971,2105.129883,2123.47998,3127960000,2123.47998
2015-05-26,2125.340088,2125.340088,2099.179932,2104.199951,3342130000,2104.199951
2015-05-22,2130.360107,2132.149902,2126.060059,2126.060059,2571860000,2126.060059
2015-05-21,2125.550049,2134.280029,2122.949951,2130.820068,3070460000,2130.820068
2015-05-20,2127.790039,2134.719971,2122.590088,2125.850098,3025880000,2125.850098
2015-05-19,2129.449951,2133.02002,2124.50,2127.830078,3296030000,2127.830078
2015-05-18,2121.300049,2131.780029,2120.01001,2129.199951,2888190000,2129.199951
2015-05-15,2122.070068,2123.889893,2116.810059,2122.72998,3092080000,2122.72998
2015-05-14,2100.429932,2121.449951,2100.429932,2121.100098,3225740000,2121.100098
2015-05-13,2099.620117,2110.189941,2096.040039,2098.47998,3374260000,2098.47998
2015-05-12,2102.870117,2105.060059,2085.570068,2099.120117,3139520000,2099.120117
2015-05-11,2115.560059,2117.689941,2104.580078,2105.330078,2992670000,2105.330078
2015-05-08,2092.129883,2117.659912,2092.129883,2116.100098,3399440000,2116.100098
2015-05-07,2079.959961,2092.899902,2074.98999,2088.00,3676640000,2088.00
2015-05-06,2091.26001,2098.419922,2067.929932,2080.149902,3792210000,2080.149902
2015-05-05,2112.629883,2115.23999,2088.459961,2089.459961,3793950000,2089.459961
2015-05-04,2110.22998,2120.949951,2110.22998,2114.48999,3091580000,2114.48999
2015-05-01,2087.379883,2108.409912,2087.379883,2108.290039,3379390000,2108.290039
2015-04-30,2105.52002,2105.52002,2077.590088,2085.51001,4509680000,2085.51001
2015-04-29,2112.48999,2113.649902,2097.409912,2106.850098,4074970000,2106.850098
2015-04-28,2108.350098,2116.040039,2094.889893,2114.76001,3546270000,2114.76001
2015-04-27,2119.290039,2125.919922,2107.040039,2108.919922,3438750000,2108.919922
2015-04-24,2112.800049,2120.919922,2112.800049,2117.689941,3375780000,2117.689941
2015-04-23,2107.209961,2120.48999,2103.189941,2112.929932,3636670000,2112.929932
2015-04-22,2098.27002,2109.97998,2091.050049,2107.959961,3348480000,2107.959961
2015-04-21,2102.820068,2109.639893,2094.379883,2097.290039,3243410000,2097.290039
2015-04-20,2084.110107,2103.939941,2084.110107,2100.399902,3000160000,2100.399902
2015-04-17,2102.580078,2102.580078,2072.370117,2081.179932,3627600000,2081.179932
2015-04-16,2105.959961,2111.300049,2100.02002,2104.98999,3434120000,2104.98999
2015-04-15,2097.820068,2111.909912,2097.820068,2106.629883,4013760000,2106.629883
2015-04-14,2092.280029,2098.620117,2083.23999,2095.840088,3301270000,2095.840088
2015-04-13,2102.030029,2107.649902,2092.330078,2092.429932,2908420000,2092.429932
2015-04-10,2091.51001,2102.610107,2091.51001,2102.060059,536200000,2102.060059
2015-04-09,2081.290039,2093.310059,2074.290039,2091.179932,3172360000,2091.179932
2015-04-08,2076.939941,2086.689941,2073.300049,2081.899902,3265330000,2081.899902
2015-04-07,2080.790039,2089.810059,2076.100098,2076.330078,3065510000,2076.330078
2015-04-06,2064.870117,2086.98999,2056.52002,2080.620117,3302970000,2080.620117
2015-04-02,2060.030029,2072.169922,2057.320068,2066.959961,3095960000,2066.959961
2015-04-01,2067.629883,2067.629883,2048.379883,2059.689941,3543270000,2059.689941
2015-03-31,2084.050049,2084.050049,2067.040039,2067.889893,3376550000,2067.889893
2015-03-30,2064.110107,2088.969971,2064.110107,2086.23999,2917690000,2086.23999
2015-03-27,2055.780029,2062.830078,2052.959961,2061.02002,3008550000,2061.02002
2015-03-26,2059.939941,2067.149902,2045.50,2056.149902,3510670000,2056.149902
2015-03-25,2093.100098,2097.429932,2061.050049,2061.050049,3521140000,2061.050049
2015-03-24,2103.939941,2107.629883,2091.50,2091.50,3189820000,2091.50
2015-03-23,2107.98999,2114.860107,2104.419922,2104.419922,3267960000,2104.419922
2015-03-20,2090.320068,2113.919922,2090.320068,2108.100098,5554120000,2108.100098
2015-03-19,2098.689941,2098.689941,2085.560059,2089.27002,3305220000,2089.27002
2015-03-18,2072.840088,2106.850098,2061.22998,2099.50,4128210000,2099.50
2015-03-17,2080.590088,2080.590088,2065.080078,2074.280029,3221840000,2074.280029
2015-03-16,2055.350098,2081.409912,2055.350098,2081.189941,3295600000,2081.189941
2015-03-13,2064.560059,2064.560059,2041.170044,2053.399902,3498560000,2053.399902
2015-03-12,2041.099976,2066.409912,2041.099976,2065.949951,3405860000,2065.949951
2015-03-11,2044.689941,2050.080078,2039.689941,2040.23999,3406570000,2040.23999
2015-03-10,2076.139893,2076.139893,2044.160034,2044.160034,3668900000,2044.160034
2015-03-09,2072.25,2083.48999,2072.209961,2079.429932,3349090000,2079.429932
2015-03-06,2100.909912,2100.909912,2067.27002,2071.26001,3853570000,2071.26001
2015-03-05,2098.540039,2104.25,2095.219971,2101.040039,3103030000,2101.040039
2015-03-04,2107.719971,2107.719971,2094.48999,2098.530029,3421110000,2098.530029
2015-03-03,2115.76001,2115.76001,2098.26001,2107.780029,3262300000,2107.780029
2015-03-02,2105.22998,2117.52002,2104.50,2117.389893,3409490000,2117.389893
2015-02-27,2110.879883,2112.73999,2103.75,2104.50,3547380000,2104.50
2015-02-26,2113.909912,2113.909912,2103.76001,2110.73999,3408690000,2110.73999
2015-02-25,2115.300049,2119.590088,2109.889893,2113.860107,3312340000,2113.860107
2015-02-24,2109.100098,2117.939941,2105.870117,2115.47998,3199840000,2115.47998
2015-02-23,2109.830078,2110.050049,2103.00,2109.659912,3093680000,2109.659912
2015-02-20,2097.649902,2110.610107,2085.439941,2110.300049,3281600000,2110.300049
2015-02-19,2099.25,2102.129883,2090.790039,2097.449951,3247100000,2097.449951
2015-02-18,2099.159912,2100.22998,2092.149902,2099.679932,3370020000,2099.679932
2015-02-17,2096.469971,2101.300049,2089.800049,2100.340088,3361750000,2100.340088
2015-02-13,2088.780029,2097.030029,2086.699951,2096.98999,3527450000,2096.98999
2015-02-12,2069.97998,2088.530029,2069.97998,2088.47998,3788350000,2088.47998
2015-02-11,2068.550049,2073.47998,2057.98999,2068.530029,3596860000,2068.530029
2015-02-10,2049.379883,2070.860107,2048.620117,2068.590088,3669850000,2068.590088
2015-02-09,2053.469971,2056.159912,2041.880005,2046.73999,3549540000,2046.73999
2015-02-06,2062.280029,2072.399902,2049.969971,2055.469971,4232970000,2055.469971
2015-02-05,2043.449951,2063.550049,2043.449951,2062.52002,3821990000,2062.52002
2015-02-04,2048.860107,2054.73999,2036.719971,2041.51001,4141920000,2041.51001
2015-02-03,2022.709961,2050.300049,2022.709961,2050.030029,4615900000,2050.030029
2015-02-02,1996.670044,2021.660034,1980.900024,2020.849976,4008330000,2020.849976
2015-01-30,2019.349976,2023.319946,1993.380005,1994.98999,4538650000,1994.98999
2015-01-29,2002.449951,2024.640015,1989.180054,2021.25,4127140000,2021.25
2015-01-28,2032.339966,2042.48999,2001.48999,2002.160034,4067530000,2002.160034
2015-01-27,2047.859985,2047.859985,2019.910034,2029.550049,3329810000,2029.550049
2015-01-26,2050.419922,2057.620117,2040.969971,2057.090088,3465760000,2057.090088
2015-01-23,2062.97998,2062.97998,2050.540039,2051.820068,3573560000,2051.820068
2015-01-22,2034.300049,2064.620117,2026.380005,2063.149902,4176050000,2063.149902
2015-01-21,2020.189941,2038.290039,2012.040039,2032.119995,3730070000,2032.119995
2015-01-20,2020.76001,2028.939941,2004.48999,2022.550049,3944340000,2022.550049
2015-01-16,1992.25,2020.459961,1988.119995,2019.420044,4056410000,2019.420044
2015-01-15,2013.75,2021.349976,1991.469971,1992.670044,4276720000,1992.670044
2015-01-14,2018.400024,2018.400024,1988.439941,2011.27002,4378680000,2011.27002
2015-01-13,2031.579956,2056.929932,2008.25,2023.030029,4107300000,2023.030029
2015-01-12,2046.130005,2049.300049,2022.579956,2028.26001,3456460000,2028.26001
2015-01-09,2063.449951,2064.429932,2038.329956,2044.810059,3364140000,2044.810059
2015-01-08,2030.609985,2064.080078,2030.609985,2062.139893,3934010000,2062.139893
2015-01-07,2005.550049,2029.609985,2005.550049,2025.900024,3805480000,2025.900024
2015-01-06,2022.150024,2030.25,1992.439941,2002.609985,4460110000,2002.609985
2015-01-05,2054.439941,2054.439941,2017.339966,2020.579956,3799120000,2020.579956
2015-01-02,2058.899902,2072.360107,2046.040039,2058.199951,2708700000,2058.199951
2014-12-31,2082.110107,2085.580078,2057.939941,2058.899902,2606070000,2058.899902
2014-12-30,2088.48999,2088.48999,2079.530029,2080.350098,2440280000,2080.350098
2014-12-29,2087.629883,2093.550049,2085.75,2090.570068,2452360000,2090.570068
2014-12-26,2084.300049,2092.699951,2084.300049,2088.77002,1735230000,2088.77002
2014-12-24,2083.25,2087.560059,2081.860107,2081.879883,1416980000,2081.879883
2014-12-23,2081.47998,2086.72998,2079.77002,2082.169922,3043950000,2082.169922
2014-12-22,2069.280029,2078.76001,2069.280029,2078.540039,3369520000,2078.540039
2014-12-19,2061.040039,2077.850098,2061.030029,2070.649902,6465530000,2070.649902
2014-12-18,2018.97998,2061.22998,2018.97998,2061.22998,4703380000,2061.22998
2014-12-17,1973.77002,2016.75,1973.77002,2012.890015,4942370000,2012.890015
2014-12-16,1986.709961,2016.890015,1972.560059,1972.73999,4958680000,1972.73999
2014-12-15,2005.030029,2018.689941,1982.26001,1989.630005,4361990000,1989.630005
2014-12-12,2030.359985,2032.25,2002.329956,2002.329956,4157650000,2002.329956
2014-12-11,2027.920044,2055.530029,2027.920044,2035.329956,3917950000,2035.329956
2014-12-10,2058.860107,2058.860107,2024.26001,2026.140015,4114440000,2026.140015
2014-12-09,2056.550049,2060.600098,2034.170044,2059.820068,3970150000,2059.820068
2014-12-08,2074.840088,2075.780029,2054.27002,2060.310059,3800990000,2060.310059
2014-12-05,2072.780029,2079.469971,2070.810059,2075.370117,3419620000,2075.370117
2014-12-04,2073.639893,2077.340088,2062.340088,2071.919922,3408340000,2071.919922
2014-12-03,2067.449951,2076.280029,2066.649902,2074.330078,3612680000,2074.330078
2014-12-02,2053.77002,2068.77002,2053.77002,2066.550049,3686650000,2066.550049
2014-12-01,2065.780029,2065.780029,2049.570068,2053.439941,4159010000,2053.439941
2014-11-28,2074.780029,2075.76001,2065.060059,2067.560059,2504640000,2067.560059
2014-11-26,2067.360107,2073.290039,2066.620117,2072.830078,2745260000,2072.830078
2014-11-25,2070.149902,2074.209961,2064.75,2067.030029,3392940000,2067.030029
2014-11-24,2065.070068,2070.169922,2065.070068,2069.409912,3128060000,2069.409912
2014-11-21,2057.459961,2071.459961,2056.75,2063.50,3916420000,2063.50
2014-11-20,2045.869995,2053.840088,2040.48999,2052.75,3128290000,2052.75
2014-11-19,2051.159912,2052.139893,2040.369995,2048.719971,3390850000,2048.719971
2014-11-18,2041.47998,2056.080078,2041.47998,2051.800049,3416190000,2051.800049
2014-11-17,2038.290039,2043.069946,2034.459961,2041.319946,3152890000,2041.319946
2014-11-14,2039.73999,2042.219971,2035.199951,2039.819946,3227130000,2039.819946
2014-11-13,2039.209961,2046.180054,2030.439941,2039.329956,3455270000,2039.329956
2014-11-12,2037.75,2040.329956,2031.949951,2038.25,3246650000,2038.25
2014-11-11,2038.199951,2041.280029,2035.280029,2039.680054,2958320000,2039.680054
2014-11-10,2032.01001,2038.699951,2030.170044,2038.26001,3284940000,2038.26001
2014-11-07,2032.359985,2034.26001,2025.069946,2031.920044,3704280000,2031.920044
2014-11-06,2023.329956,2031.609985,2015.859985,2031.209961,3669770000,2031.209961
2014-11-05,2015.290039,2023.77002,2014.420044,2023.569946,3766590000,2023.569946
2014-11-04,2015.810059,2015.97998,2001.01001,2012.099976,3956260000,2012.099976
2014-11-03,2018.209961,2024.459961,2013.680054,2017.810059,3555440000,2017.810059
2014-10-31,2001.199951,2018.189941,2001.199951,2018.050049,4292290000,2018.050049
2014-10-30,1979.48999,1999.400024,1974.75,1994.650024,3586150000,1994.650024
2014-10-29,1983.290039,1991.400024,1969.040039,1982.300049,3740350000,1982.300049
2014-10-28,1964.140015,1985.050049,1964.140015,1985.050049,3653260000,1985.050049
2014-10-27,1962.969971,1964.640015,1951.369995,1961.630005,3538860000,1961.630005
2014-10-24,1951.589966,1965.27002,1946.27002,1964.579956,3078380000,1964.579956
2014-10-23,1931.02002,1961.949951,1931.02002,1950.819946,3789250000,1950.819946
2014-10-22,1941.290039,1949.310059,1926.829956,1927.109985,3761930000,1927.109985
2014-10-21,1909.380005,1942.449951,1909.380005,1941.280029,3987090000,1941.280029
2014-10-20,1885.619995,1905.030029,1882.300049,1904.01001,3331210000,1904.01001
2014-10-17,1864.910034,1898.160034,1864.910034,1886.76001,4482120000,1886.76001
2014-10-16,1855.949951,1876.01001,1835.02002,1862.76001,5073150000,1862.76001
2014-10-15,1874.180054,1874.180054,1820.660034,1862.48999,6090800000,1862.48999
2014-10-14,1877.109985,1898.709961,1871.790039,1877.699951,4812010000,1877.699951
2014-10-13,1905.650024,1912.089966,1874.140015,1874.73999,4352580000,1874.73999
2014-10-10,1925.630005,1936.97998,1906.050049,1906.130005,4550540000,1906.130005
2014-10-09,1967.680054,1967.680054,1927.560059,1928.209961,4324020000,1928.209961
2014-10-08,1935.550049,1970.359985,1925.25,1968.890015,4441890000,1968.890015
2014-10-07,1962.359985,1962.359985,1934.869995,1935.099976,3687870000,1935.099976
2014-10-06,1970.01001,1977.839966,1958.430054,1964.819946,3358690000,1964.819946
2014-10-03,1948.119995,1971.189941,1948.119995,1967.900024,3561320000,1967.900024
2014-10-02,1945.829956,1952.319946,1926.030029,1946.170044,4012510000,1946.170044
2014-10-01,1971.439941,1971.439941,1941.719971,1946.160034,4188590000,1946.160034
2014-09-30,1978.209961,1985.170044,1968.959961,1972.290039,3951100000,1972.290039
2014-09-29,1978.959961,1981.280029,1964.040039,1977.800049,3094440000,1977.800049
2014-09-26,1966.219971,1986.369995,1966.219971,1982.849976,2929440000,1982.849976
2014-09-25,1997.319946,1997.319946,1965.98999,1965.98999,3273050000,1965.98999
2014-09-24,1983.339966,1999.790039,1978.630005,1998.300049,3313850000,1998.300049
2014-09-23,1992.780029,1995.410034,1982.77002,1982.77002,3279350000,1982.77002
2014-09-22,2009.079956,2009.079956,1991.01001,1994.290039,3349670000,1994.290039
2014-09-19,2012.73999,2019.26001,2006.589966,2010.400024,4880220000,2010.400024
2014-09-18,2003.069946,2012.339966,2003.069946,2011.359985,3235340000,2011.359985
2014-09-17,1999.300049,2010.73999,1993.290039,2001.569946,3209420000,2001.569946
2014-09-16,1981.930054,2002.280029,1979.060059,1998.97998,3160310000,1998.97998
2014-09-15,1986.040039,1987.180054,1978.47998,1984.130005,2776530000,1984.130005
2014-09-12,1996.73999,1996.73999,1980.26001,1985.540039,3206570000,1985.540039
2014-09-11,1992.849976,1997.650024,1985.930054,1997.449951,2941690000,1997.449951
2014-09-10,1988.410034,1996.660034,1982.98999,1995.689941,2912430000,1995.689941
2014-09-09,2000.72998,2001.01001,1984.609985,1988.439941,2882830000,1988.439941
2014-09-08,2007.170044,2007.170044,1995.599976,2001.540039,2789090000,2001.540039
2014-09-05,1998.00,2007.709961,1990.099976,2007.709961,2818300000,2007.709961
2014-09-04,2001.670044,2011.170044,1992.540039,1997.650024,3072410000,1997.650024
2014-09-03,2003.569946,2009.280029,1998.140015,2000.719971,2809980000,2000.719971
2014-09-02,2004.069946,2006.119995,1994.849976,2002.280029,2819980000,2002.280029
2014-08-29,1998.449951,2003.380005,1994.650024,2003.369995,2259130000,2003.369995
2014-08-28,1997.420044,1998.550049,1990.52002,1996.73999,2282400000,1996.73999
2014-08-27,2000.540039,2002.140015,1996.199951,2000.119995,2344350000,2000.119995
2014-08-26,1998.589966,2005.040039,1998.589966,2000.02002,2451950000,2000.02002
2014-08-25,1991.73999,2001.949951,1991.73999,1997.920044,2233880000,1997.920044
2014-08-22,1992.599976,1993.540039,1984.76001,1988.400024,2301860000,1988.400024
2014-08-21,1986.819946,1994.76001,1986.819946,1992.369995,2638920000,1992.369995
2014-08-20,1980.459961,1988.569946,1977.680054,1986.51001,2579380000,1986.51001
2014-08-19,1972.72998,1982.569946,1972.72998,1981.599976,2656430000,1981.599976
2014-08-18,1958.359985,1971.98999,1958.359985,1971.73999,2638160000,1971.73999
2014-08-15,1958.869995,1964.040039,1941.50,1955.060059,3023380000,1955.060059
2014-08-14,1947.410034,1955.22998,1947.410034,1955.180054,2609460000,1955.180054
2014-08-13,1935.599976,1948.410034,1935.599976,1946.719971,2718020000,1946.719971
2014-08-12,1935.72998,1939.650024,1928.290039,1933.75,2611700000,1933.75
2014-08-11,1933.430054,1944.900024,1933.430054,1936.920044,2784890000,1936.920044
2014-08-08,1910.349976,1932.380005,1909.01001,1931.589966,2902280000,1931.589966
2014-08-07,1923.030029,1928.890015,1904.780029,1909.569946,3230520000,1909.569946
2014-08-06,1917.290039,1927.910034,1911.449951,1920.23999,3539150000,1920.23999
2014-08-05,1936.339966,1936.339966,1913.77002,1920.209961,3462520000,1920.209961
2014-08-04,1926.619995,1942.920044,1921.199951,1938.98999,3072920000,1938.98999
2014-08-01,1929.800049,1937.349976,1916.369995,1925.150024,3789660000,1925.150024
2014-07-31,1965.140015,1965.140015,1930.670044,1930.670044,4193000000,1930.670044
2014-07-30,1973.209961,1978.900024,1962.420044,1970.069946,3448250000,1970.069946
2014-07-29,1980.030029,1984.849976,1969.949951,1969.949951,3183300000,1969.949951
2014-07-28,1978.25,1981.52002,1967.310059,1978.910034,2803320000,1978.910034
2014-07-25,1984.599976,1984.599976,1974.369995,1978.339966,2638960000,1978.339966
2014-07-24,1988.069946,1991.390015,1985.790039,1987.97998,3203530000,1987.97998
2014-07-23,1985.319946,1989.22998,1982.439941,1987.01001,2869720000,1987.01001
2014-07-22,1975.650024,1986.23999,1975.650024,1983.530029,2890480000,1983.530029
2014-07-21,1976.930054,1976.930054,1965.77002,1973.630005,2611160000,1973.630005
2014-07-18,1961.540039,1979.910034,1960.819946,1978.219971,3106060000,1978.219971
2014-07-17,1979.75,1981.800049,1955.589966,1958.119995,3381680000,1958.119995
2014-07-16,1976.349976,1983.939941,1975.670044,1981.569946,3390950000,1981.569946
2014-07-15,1977.359985,1982.52002,1965.339966,1973.280029,3328740000,1973.280029
2014-07-14,1969.859985,1979.849976,1969.859985,1977.099976,2744920000,1977.099976
2014-07-11,1965.76001,1968.670044,1959.630005,1967.569946,2684630000,1967.569946
2014-07-10,1966.670044,1969.839966,1952.859985,1964.680054,3165690000,1964.680054
2014-07-09,1965.099976,1974.150024,1965.099976,1972.829956,2858800000,1972.829956
2014-07-08,1976.390015,1976.390015,1959.459961,1963.709961,3302430000,1963.709961
2014-07-07,1984.219971,1984.219971,1974.880005,1977.650024,2681260000,1977.650024
2014-07-03,1975.880005,1985.589966,1975.880005,1985.439941,1998090000,1985.439941
2014-07-02,1973.060059,1976.670044,1972.579956,1974.619995,2851480000,1974.619995
2014-07-01,1962.290039,1978.579956,1962.290039,1973.319946,3188240000,1973.319946
2014-06-30,1960.790039,1964.23999,1958.219971,1960.22998,3037350000,1960.22998
2014-06-27,1956.560059,1961.469971,1952.180054,1960.959961,4290590000,1960.959961
2014-06-26,1959.890015,1959.890015,1944.689941,1957.219971,2778840000,1957.219971
2014-06-25,1949.27002,1960.829956,1947.48999,1959.530029,3106710000,1959.530029
2014-06-24,1961.969971,1968.170044,1948.339966,1949.97998,3089700000,1949.97998
2014-06-23,1962.920044,1963.73999,1958.890015,1962.609985,2717630000,1962.609985
2014-06-20,1960.449951,1963.910034,1959.170044,1962.869995,4336240000,1962.869995
2014-06-19,1957.50,1959.869995,1952.26001,1959.47998,2952150000,1959.47998
2014-06-18,1942.72998,1957.73999,1939.290039,1956.97998,3065220000,1956.97998
2014-06-17,1937.150024,1943.689941,1933.550049,1941.98999,2971260000,1941.98999
2014-06-16,1934.839966,1941.150024,1930.910034,1937.780029,2926130000,1937.780029
2014-06-13,1930.800049,1937.300049,1927.689941,1936.160034,2598230000,1936.160034
2014-06-12,1943.349976,1943.349976,1925.780029,1930.109985,3040480000,1930.109985
2014-06-11,1949.369995,1949.369995,1940.079956,1943.890015,2710620000,1943.890015
2014-06-10,1950.339966,1950.859985,1944.640015,1950.790039,2702360000,1950.790039
2014-06-09,1948.969971,1955.550049,1947.160034,1951.27002,2812180000,1951.27002
2014-06-06,1942.410034,1949.439941,1942.410034,1949.439941,2864300000,1949.439941
2014-06-05,1928.52002,1941.73999,1922.930054,1940.459961,3113270000,1940.459961
2014-06-04,1923.060059,1928.630005,1918.599976,1927.880005,2793920000,1927.880005
2014-06-03,1923.069946,1925.069946,1918.790039,1924.23999,2867180000,1924.23999
2014-06-02,1923.869995,1925.880005,1915.97998,1924.969971,2509020000,1924.969971
2014-05-30,1920.329956,1924.030029,1916.640015,1923.569946,3263490000,1923.569946
2014-05-29,1910.599976,1920.030029,1909.819946,1920.030029,2709050000,1920.030029
2014-05-28,1911.77002,1914.459961,1907.300049,1909.780029,2976450000,1909.780029
2014-05-27,1902.01001,1912.280029,1902.01001,1911.910034,2911020000,1911.910034
2014-05-23,1893.319946,1901.26001,1893.319946,1900.530029,2396280000,1900.530029
2014-05-22,1888.189941,1896.329956,1885.390015,1892.48999,2759800000,1892.48999
2014-05-21,1873.339966,1888.800049,1873.339966,1888.030029,2777140000,1888.030029
2014-05-20,1884.880005,1884.880005,1868.140015,1872.829956,3007700000,1872.829956
2014-05-19,1876.660034,1886.00,1872.420044,1885.079956,2664250000,1885.079956
2014-05-16,1871.189941,1878.280029,1864.819946,1877.859985,3173650000,1877.859985
2014-05-15,1888.160034,1888.160034,1862.359985,1870.849976,3552640000,1870.849976
2014-05-14,1897.130005,1897.130005,1885.77002,1888.530029,2822060000,1888.530029
2014-05-13,1896.75,1902.170044,1896.060059,1897.449951,2915680000,1897.449951
2014-05-12,1880.030029,1897.130005,1880.030029,1896.650024,3005740000,1896.650024
2014-05-09,1875.27002,1878.569946,1867.02002,1878.47998,3025020000,1878.47998
2014-05-08,1877.390015,1889.069946,1870.050049,1875.630005,3393420000,1875.630005
2014-05-07,1868.530029,1878.829956,1859.790039,1878.209961,3632950000,1878.209961
2014-05-06,1883.689941,1883.689941,1867.719971,1867.719971,3327260000,1867.719971
2014-05-05,1879.449951,1885.51001,1866.77002,1884.660034,2733730000,1884.660034
2014-05-02,1885.300049,1891.329956,1878.50,1881.140015,3159560000,1881.140015
2014-05-01,1884.390015,1888.589966,1878.040039,1883.680054,3416740000,1883.680054
2014-04-30,1877.099976,1885.199951,1872.689941,1883.949951,3779230000,1883.949951
2014-04-29,1870.780029,1880.599976,1870.780029,1878.329956,3647820000,1878.329956
2014-04-28,1865.00,1877.01001,1850.609985,1869.430054,4034680000,1869.430054
2014-04-25,1877.719971,1877.719971,1859.699951,1863.400024,3213020000,1863.400024
2014-04-24,1881.969971,1884.060059,1870.23999,1878.609985,3191830000,1878.609985
2014-04-23,1879.319946,1879.75,1873.910034,1875.390015,3085720000,1875.390015
2014-04-22,1872.569946,1884.890015,1872.569946,1879.550049,3215440000,1879.550049
2014-04-21,1865.790039,1871.890015,1863.180054,1871.890015,2642500000,1871.890015
2014-04-17,1861.72998,1869.630005,1856.719971,1864.849976,3341430000,1864.849976
2014-04-16,1846.01001,1862.310059,1846.01001,1862.310059,3155080000,1862.310059
2014-04-15,1831.449951,1844.02002,1816.290039,1842.97998,3736440000,1842.97998
2014-04-14,1818.180054,1834.189941,1815.800049,1830.609985,3111540000,1830.609985
2014-04-11,1830.650024,1835.069946,1814.359985,1815.689941,3743460000,1815.689941
2014-04-10,1872.280029,1872.530029,1830.869995,1833.079956,3758780000,1833.079956
2014-04-09,1852.640015,1872.430054,1852.380005,1872.180054,3308650000,1872.180054
2014-04-08,1845.47998,1854.949951,1837.48999,1851.959961,3721450000,1851.959961
2014-04-07,1863.920044,1864.040039,1841.47998,1845.040039,3801540000,1845.040039
2014-04-04,1890.25,1897.280029,1863.26001,1865.089966,3583750000,1865.089966
2014-04-03,1891.430054,1893.800049,1882.650024,1888.77002,3055600000,1888.77002
2014-04-02,1886.609985,1893.170044,1883.790039,1890.900024,3131660000,1890.900024
2014-04-01,1873.959961,1885.839966,1873.959961,1885.52002,3336190000,1885.52002
2014-03-31,1859.160034,1875.180054,1859.160034,1872.339966,3274300000,1872.339966
2014-03-28,1850.069946,1866.630005,1850.069946,1857.619995,2955520000,1857.619995
2014-03-27,1852.109985,1855.550049,1842.109985,1849.040039,3733430000,1849.040039
2014-03-26,1867.089966,1875.920044,1852.560059,1852.560059,3480850000,1852.560059
2014-03-25,1859.47998,1871.869995,1855.959961,1865.619995,3200560000,1865.619995
2014-03-24,1867.670044,1873.339966,1849.689941,1857.439941,3409000000,1857.439941
2014-03-21,1874.530029,1883.969971,1863.459961,1866.52002,5270710000,1866.52002
2014-03-20,1860.089966,1873.48999,1854.630005,1872.01001,3327540000,1872.01001
2014-03-19,1872.25,1874.140015,1850.349976,1860.77002,3289210000,1860.77002
2014-03-18,1858.920044,1873.76001,1858.920044,1872.25,2930190000,1872.25
2014-03-17,1842.810059,1862.300049,1842.810059,1858.829956,2860490000,1858.829956
2014-03-14,1845.069946,1852.439941,1839.569946,1841.130005,3285460000,1841.130005
2014-03-13,1869.060059,1874.400024,1841.859985,1846.339966,3670990000,1846.339966
2014-03-12,1866.150024,1868.380005,1854.380005,1868.199951,3270860000,1868.199951
2014-03-11,1878.26001,1882.349976,1863.880005,1867.630005,3392400000,1867.630005
2014-03-10,1877.859985,1877.869995,1867.040039,1877.170044,3021350000,1877.170044
2014-03-07,1878.52002,1883.569946,1870.560059,1878.040039,3564740000,1878.040039
2014-03-06,1874.180054,1881.939941,1874.180054,1877.030029,3360450000,1877.030029
2014-03-05,1874.050049,1876.530029,1871.109985,1873.810059,3392990000,1873.810059
2014-03-04,1849.22998,1876.22998,1849.22998,1873.910034,3765770000,1873.910034
2014-03-03,1857.680054,1857.680054,1834.439941,1845.72998,3428220000,1845.72998
2014-02-28,1855.119995,1867.920044,1847.670044,1859.449951,3917450000,1859.449951
2014-02-27,1844.900024,1854.530029,1841.130005,1854.290039,3547460000,1854.290039
2014-02-26,1845.790039,1852.650024,1840.660034,1845.160034,3716730000,1845.160034
2014-02-25,1847.660034,1852.910034,1840.189941,1845.119995,3515560000,1845.119995
2014-02-24,1836.780029,1858.709961,1836.780029,1847.609985,4014530000,1847.609985
2014-02-21,1841.069946,1846.130005,1835.599976,1836.25,3403880000,1836.25
2014-02-20,1829.23999,1842.790039,1824.579956,1839.780029,3404980000,1839.780029
2014-02-19,1838.900024,1847.50,1826.98999,1828.75,3661570000,1828.75
2014-02-18,1839.030029,1842.869995,1835.01001,1840.76001,3421110000,1840.76001
2014-02-14,1828.459961,1841.650024,1825.589966,1838.630005,3114750000,1838.630005
2014-02-13,1814.819946,1830.25,1809.219971,1829.829956,3289510000,1829.829956
2014-02-12,1820.119995,1826.550049,1815.969971,1819.26001,3326380000,1819.26001
2014-02-11,1800.449951,1823.540039,1800.410034,1819.75,3699380000,1819.75
2014-02-10,1796.199951,1799.939941,1791.829956,1799.839966,3312160000,1799.839966
2014-02-07,1776.01001,1798.030029,1776.01001,1797.02002,3775990000,1797.02002
2014-02-06,1752.98999,1774.060059,1752.98999,1773.430054,3825410000,1773.430054
2014-02-05,1753.380005,1755.790039,1737.920044,1751.640015,3984290000,1751.640015
2014-02-04,1743.819946,1758.72998,1743.819946,1755.199951,4068410000,1755.199951
2014-02-03,1782.680054,1784.829956,1739.660034,1741.890015,4726040000,1741.890015
2014-01-31,1790.880005,1793.880005,1772.26001,1782.589966,4059690000,1782.589966
2014-01-30,1777.170044,1798.77002,1777.170044,1794.189941,3547510000,1794.189941
2014-01-29,1790.150024,1790.150024,1770.449951,1774.199951,3964020000,1774.199951
2014-01-28,1783.00,1793.869995,1779.48999,1792.50,3437830000,1792.50
2014-01-27,1791.030029,1795.97998,1772.880005,1781.560059,4045200000,1781.560059
2014-01-24,1826.959961,1826.959961,1790.290039,1790.290039,4618450000,1790.290039
2014-01-23,1842.290039,1842.290039,1820.060059,1828.459961,3972250000,1828.459961
2014-01-22,1844.709961,1846.869995,1840.880005,1844.859985,3374170000,1844.859985
2014-01-21,1841.050049,1849.310059,1832.380005,1843.800049,3782470000,1843.800049
2014-01-17,1844.22998,1846.040039,1835.22998,1838.699951,3626120000,1838.699951
2014-01-16,1847.98999,1847.98999,1840.300049,1845.890015,3491310000,1845.890015
2014-01-15,1840.52002,1850.839966,1840.52002,1848.380005,3777800000,1848.380005
2014-01-14,1821.359985,1839.26001,1821.359985,1838.880005,3353270000,1838.880005
2014-01-13,1841.26001,1843.449951,1815.52002,1819.199951,3591350000,1819.199951
2014-01-10,1840.060059,1843.150024,1832.430054,1842.369995,3335710000,1842.369995
2014-01-09,1839.00,1843.22998,1830.380005,1838.130005,3581150000,1838.130005
2014-01-08,1837.900024,1840.02002,1831.400024,1837.48999,3652140000,1837.48999
2014-01-07,1828.709961,1840.099976,1828.709961,1837.880005,3511750000,1837.880005
2014-01-06,1832.310059,1837.160034,1823.72998,1826.77002,3294850000,1826.77002
2014-01-03,1833.209961,1838.23999,1829.130005,1831.369995,2774270000,1831.369995
2014-01-02,1845.859985,1845.859985,1827.73999,1831.97998,3080600000,1831.97998
2013-12-31,1842.609985,1849.439941,1842.410034,1848.359985,2312840000,1848.359985
2013-12-30,1841.469971,1842.469971,1838.77002,1841.069946,2293860000,1841.069946
2013-12-27,1842.969971,1844.890015,1839.810059,1841.400024,2052920000,1841.400024
2013-12-26,1834.959961,1842.839966,1834.959961,1842.02002,1982270000,1842.02002
2013-12-24,1828.02002,1833.319946,1828.02002,1833.319946,1307630000,1833.319946
2013-12-23,1822.920044,1829.75,1822.920044,1827.98999,2851540000,1827.98999
2013-12-20,1810.390015,1823.75,1810.25,1818.319946,5097700000,1818.319946
2013-12-19,1809.00,1810.880005,1801.349976,1809.599976,3497210000,1809.599976
2013-12-18,1781.459961,1811.079956,1767.98999,1810.650024,4327770000,1810.650024
2013-12-17,1786.469971,1786.77002,1777.050049,1781.00,3270030000,1781.00
2013-12-16,1777.47998,1792.219971,1777.47998,1786.540039,3209890000,1786.540039
2013-12-13,1777.97998,1780.920044,1772.449951,1775.319946,3061070000,1775.319946
2013-12-12,1781.709961,1782.98999,1772.280029,1775.50,3306640000,1775.50
2013-12-11,1802.76001,1802.969971,1780.089966,1782.219971,3472240000,1782.219971
2013-12-10,1807.599976,1808.52002,1801.75,1802.619995,3117150000,1802.619995
2013-12-09,1806.209961,1811.52002,1806.209961,1808.369995,3129500000,1808.369995
2013-12-06,1788.359985,1806.040039,1788.359985,1805.089966,3150030000,1805.089966
2013-12-05,1792.819946,1792.819946,1783.380005,1785.030029,3336880000,1785.030029
2013-12-04,1793.150024,1799.800049,1779.089966,1792.810059,3610540000,1792.810059
2013-12-03,1800.099976,1800.099976,1787.849976,1795.150024,3475680000,1795.150024
2013-12-02,1806.550049,1810.02002,1798.599976,1800.900024,3095430000,1800.900024
2013-11-29,1808.689941,1813.550049,1803.97998,1805.810059,1598300000,1805.810059
2013-11-27,1803.47998,1808.27002,1802.77002,1807.22998,2613590000,1807.22998
2013-11-26,1802.869995,1808.420044,1800.77002,1802.75,3427120000,1802.75
2013-11-25,1806.329956,1808.099976,1800.579956,1802.47998,2998540000,1802.47998
2013-11-22,1797.209961,1804.839966,1794.699951,1804.76001,3055140000,1804.76001
2013-11-21,1783.52002,1797.160034,1783.52002,1795.849976,3256630000,1795.849976
2013-11-20,1789.589966,1795.72998,1777.22998,1781.369995,3109140000,1781.369995
2013-11-19,1790.790039,1795.51001,1784.719971,1787.869995,3224450000,1787.869995
2013-11-18,1798.819946,1802.329956,1788.00,1791.530029,3168520000,1791.530029
2013-11-15,1790.660034,1798.219971,1790.660034,1798.180054,3254820000,1798.180054
2013-11-14,1782.75,1791.530029,1780.219971,1790.619995,3139060000,1790.619995
2013-11-13,1764.369995,1782.00,1760.640015,1782.00,3327480000,1782.00
2013-11-12,1769.51001,1771.780029,1762.290039,1767.689941,3221030000,1767.689941
2013-11-11,1769.959961,1773.439941,1767.849976,1771.890015,2534060000,1771.890015
2013-11-08,1748.369995,1770.780029,1747.630005,1770.609985,3837170000,1770.609985
2013-11-07,1770.73999,1774.540039,1746.199951,1747.150024,4143200000,1747.150024
2013-11-06,1765.00,1773.73999,1764.400024,1770.48999,3322100000,1770.48999
2013-11-05,1765.670044,1767.030029,1755.76001,1762.969971,3516680000,1762.969971
2013-11-04,1763.400024,1768.780029,1761.560059,1767.930054,3194870000,1767.930054
2013-11-01,1758.699951,1765.670044,1752.699951,1761.640015,3686290000,1761.640015
2013-10-31,1763.23999,1768.530029,1755.719971,1756.540039,3826530000,1756.540039
2013-10-30,1772.27002,1775.219971,1757.23999,1763.310059,3523040000,1763.310059
2013-10-29,1762.930054,1772.089966,1762.930054,1771.949951,3358460000,1771.949951
2013-10-28,1759.420044,1764.98999,1757.670044,1762.109985,3282300000,1762.109985
2013-10-25,1756.01001,1759.819946,1752.449951,1759.77002,3175720000,1759.77002
2013-10-24,1747.47998,1753.939941,1745.50,1752.069946,3671700000,1752.069946
2013-10-23,1752.27002,1752.27002,1740.50,1746.380005,3713380000,1746.380005
2013-10-22,1746.47998,1759.329956,1746.47998,1754.670044,3850840000,1754.670044
2013-10-21,1745.199951,1747.790039,1740.670044,1744.660034,3052710000,1744.660034
2013-10-18,1736.719971,1745.310059,1735.73999,1744.50,3664890000,1744.50
2013-10-17,1720.170044,1733.449951,1714.119995,1733.150024,3453590000,1733.150024
2013-10-16,1700.48999,1721.76001,1700.48999,1721.540039,3486180000,1721.540039
2013-10-15,1709.170044,1711.569946,1695.930054,1698.060059,3327740000,1698.060059
2013-10-14,1699.859985,1711.030029,1692.130005,1710.140015,2580580000,1710.140015
2013-10-11,1691.089966,1703.439941,1688.52002,1703.199951,2944670000,1703.199951
2013-10-10,1660.880005,1692.560059,1660.880005,1692.560059,3362300000,1692.560059
2013-10-09,1656.98999,1662.469971,1646.469971,1656.400024,3577840000,1656.400024
2013-10-08,1676.219971,1676.790039,1655.030029,1655.449951,3569230000,1655.449951
2013-10-07,1687.150024,1687.150024,1674.699951,1676.119995,2678490000,1676.119995
2013-10-04,1678.790039,1691.939941,1677.329956,1690.50,2880270000,1690.50
2013-10-03,1692.349976,1692.349976,1670.359985,1678.660034,3279650000,1678.660034
2013-10-02,1691.900024,1693.869995,1680.339966,1693.869995,3148600000,1693.869995
2013-10-01,1682.410034,1696.550049,1682.069946,1695.00,3238690000,1695.00
2013-09-30,1687.26001,1687.26001,1674.98999,1681.550049,3308630000,1681.550049
2013-09-27,1695.52002,1695.52002,1687.109985,1691.75,2951700000,1691.75
2013-09-26,1694.050049,1703.849976,1693.109985,1698.670044,2813930000,1698.670044
2013-09-25,1698.02002,1701.709961,1691.880005,1692.77002,3148730000,1692.77002
2013-09-24,1702.599976,1707.630005,1694.900024,1697.420044,3268930000,1697.420044
2013-09-23,1711.439941,1711.439941,1697.099976,1701.839966,3126950000,1701.839966
2013-09-20,1722.439941,1725.22998,1708.890015,1709.910034,5074030000,1709.910034
2013-09-19,1727.339966,1729.859985,1720.199951,1722.339966,3740130000,1722.339966
2013-09-18,1705.73999,1729.439941,1700.349976,1725.52002,3989760000,1725.52002
2013-09-17,1697.72998,1705.52002,1697.72998,1704.76001,2774240000,1704.76001
2013-09-16,1691.699951,1704.949951,1691.699951,1697.599976,3079800000,1697.599976
2013-09-13,1685.040039,1688.72998,1682.219971,1687.98999,2736500000,1687.98999
2013-09-12,1689.209961,1689.969971,1681.959961,1683.420044,3106290000,1683.420044
2013-09-11,1681.040039,1689.130005,1678.699951,1689.130005,3135460000,1689.130005
2013-09-10,1675.109985,1684.089966,1675.109985,1683.98999,3691800000,1683.98999
2013-09-09,1656.849976,1672.400024,1656.849976,1671.709961,3102780000,1671.709961
2013-09-06,1657.439941,1664.829956,1640.619995,1655.170044,3123880000,1655.170044
2013-09-05,1653.280029,1659.170044,1653.069946,1655.079956,2957110000,1655.079956
2013-09-04,1640.719971,1655.719971,1637.410034,1653.079956,3312150000,1653.079956
2013-09-03,1635.949951,1651.349976,1633.410034,1639.77002,3731610000,1639.77002
2013-08-30,1638.890015,1640.079956,1628.050049,1632.969971,2734300000,1632.969971
2013-08-29,1633.50,1646.410034,1630.880005,1638.170044,2527550000,1638.170044
2013-08-28,1630.25,1641.180054,1627.469971,1634.959961,2784010000,1634.959961
2013-08-27,1652.540039,1652.540039,1629.050049,1630.47998,3219190000,1630.47998
2013-08-26,1664.290039,1669.51001,1656.02002,1656.780029,2430670000,1656.780029
2013-08-23,1659.920044,1664.849976,1654.810059,1663.50,2582670000,1663.50
2013-08-22,1645.030029,1659.550049,1645.030029,1656.959961,2537460000,1656.959961
2013-08-21,1650.660034,1656.98999,1639.430054,1642.800049,2932180000,1642.800049
2013-08-20,1646.810059,1658.920044,1646.079956,1652.349976,2994090000,1652.349976
2013-08-19,1655.25,1659.180054,1645.839966,1646.060059,2904530000,1646.060059
2013-08-16,1661.219971,1663.599976,1652.609985,1655.829956,3211450000,1655.829956
2013-08-15,1679.609985,1679.609985,1658.589966,1661.319946,3426690000,1661.319946
2013-08-14,1693.880005,1695.52002,1684.829956,1685.390015,2871430000,1685.390015
2013-08-13,1690.650024,1696.810059,1682.619995,1694.160034,3035560000,1694.160034
2013-08-12,1688.369995,1691.48999,1683.349976,1689.469971,2789160000,1689.469971
2013-08-09,1696.099976,1699.420044,1686.02002,1691.420044,2957670000,1691.420044
2013-08-08,1693.349976,1700.180054,1688.380005,1697.47998,3271660000,1697.47998
2013-08-07,1695.300049,1695.300049,1684.910034,1690.910034,3010230000,1690.910034
2013-08-06,1705.790039,1705.790039,1693.290039,1697.369995,3141210000,1697.369995
2013-08-05,1708.01001,1709.23999,1703.550049,1707.140015,2529300000,1707.140015
2013-08-02,1706.099976,1709.670044,1700.680054,1709.670044,3136630000,1709.670044
2013-08-01,1689.420044,1707.849976,1689.420044,1706.869995,3775170000,1706.869995
2013-07-31,1687.76001,1698.430054,1684.939941,1685.72998,3847390000,1685.72998
2013-07-30,1687.920044,1693.189941,1682.420044,1685.959961,3320530000,1685.959961
2013-07-29,1690.319946,1690.920044,1681.859985,1685.329956,2840520000,1685.329956
2013-07-26,1687.310059,1691.849976,1676.030029,1691.650024,2762770000,1691.650024
2013-07-25,1685.209961,1690.939941,1680.069946,1690.25,3322500000,1690.25
2013-07-24,1696.060059,1698.380005,1682.569946,1685.939941,3336120000,1685.939941
2013-07-23,1696.630005,1698.780029,1691.130005,1692.390015,3096180000,1692.390015
2013-07-22,1694.410034,1697.609985,1690.670044,1695.530029,2779130000,1695.530029
2013-07-19,1686.150024,1692.089966,1684.079956,1692.089966,3302580000,1692.089966
2013-07-18,1681.050049,1693.119995,1681.050049,1689.369995,3452370000,1689.369995
2013-07-17,1677.910034,1684.75,1677.910034,1680.910034,3153440000,1680.910034
2013-07-16,1682.699951,1683.72998,1671.839966,1676.26001,3081710000,1676.26001
2013-07-15,1679.589966,1684.51001,1677.890015,1682.50,2623200000,1682.50
2013-07-12,1675.26001,1680.189941,1672.329956,1680.189941,3039070000,1680.189941
2013-07-11,1657.410034,1676.630005,1657.410034,1675.02002,3446340000,1675.02002
2013-07-10,1651.560059,1657.920044,1647.660034,1652.619995,3011010000,1652.619995
2013-07-09,1642.890015,1654.180054,1642.890015,1652.319946,3155360000,1652.319946
2013-07-08,1634.199951,1644.680054,1634.199951,1640.459961,3514590000,1640.459961
2013-07-05,1618.650024,1632.069946,1614.709961,1631.890015,2634140000,1631.890015
2013-07-03,1611.47998,1618.969971,1604.569946,1615.410034,1966050000,1615.410034
2013-07-02,1614.290039,1624.26001,1606.77002,1614.079956,3317130000,1614.079956
2013-07-01,1609.780029,1626.609985,1609.780029,1614.959961,3104690000,1614.959961
2013-06-28,1611.119995,1615.939941,1601.060059,1606.280029,4977190000,1606.280029
2013-06-27,1606.439941,1620.069946,1606.439941,1613.199951,3364540000,1613.199951
2013-06-26,1592.27002,1606.829956,1592.27002,1603.26001,3558340000,1603.26001
2013-06-25,1577.52002,1593.790039,1577.089966,1588.030029,3761170000,1588.030029
2013-06-24,1588.77002,1588.77002,1560.329956,1573.089966,4733660000,1573.089966
2013-06-21,1588.619995,1599.189941,1577.699951,1592.430054,5797280000,1592.430054
2013-06-20,1624.619995,1624.619995,1584.319946,1588.189941,4858850000,1588.189941
2013-06-19,1651.829956,1652.449951,1628.910034,1628.930054,3545060000,1628.930054
2013-06-18,1639.77002,1654.189941,1639.77002,1651.810059,3120980000,1651.810059
2013-06-17,1630.640015,1646.50,1630.339966,1639.040039,3137080000,1639.040039
2013-06-14,1635.52002,1640.800049,1623.959961,1626.72998,2939400000,1626.72998
2013-06-13,1612.150024,1639.25,1608.069946,1636.359985,3378620000,1636.359985
2013-06-12,1629.939941,1637.709961,1610.920044,1612.52002,3202550000,1612.52002
2013-06-11,1638.640015,1640.130005,1622.920044,1626.130005,3435710000,1626.130005
2013-06-10,1644.670044,1648.689941,1639.26001,1642.810059,2978730000,1642.810059
2013-06-07,1625.27002,1644.400024,1625.27002,1643.380005,3371990000,1643.380005
2013-06-06,1609.290039,1622.560059,1598.22998,1622.560059,3547380000,1622.560059
2013-06-05,1629.050049,1629.310059,1607.089966,1608.900024,3632350000,1608.900024
2013-06-04,1640.72998,1646.530029,1623.619995,1631.380005,3653840000,1631.380005
2013-06-03,1631.709961,1640.420044,1622.719971,1640.420044,3952070000,1640.420044
2013-05-31,1652.130005,1658.98999,1630.73999,1630.73999,4099600000,1630.73999
2013-05-30,1649.140015,1661.910034,1648.609985,1654.410034,3498620000,1654.410034
2013-05-29,1656.569946,1656.569946,1640.050049,1648.359985,3587140000,1648.359985
2013-05-28,1652.630005,1674.209961,1652.630005,1660.060059,3457400000,1660.060059
2013-05-24,1646.670044,1649.780029,1636.880005,1649.599976,2758080000,1649.599976
2013-05-23,1651.619995,1655.50,1635.530029,1650.51001,3945510000,1650.51001
2013-05-22,1669.390015,1687.180054,1648.859985,1655.349976,4361020000,1655.349976
2013-05-21,1666.199951,1674.930054,1662.670044,1669.160034,3513560000,1669.160034
2013-05-20,1665.709961,1672.839966,1663.52002,1666.290039,3275080000,1666.290039
2013-05-17,1652.449951,1667.469971,1652.449951,1667.469971,3440710000,1667.469971
2013-05-16,1658.069946,1660.51001,1648.599976,1650.469971,3513130000,1650.469971
2013-05-15,1649.130005,1661.48999,1646.680054,1658.780029,3657440000,1658.780029
2013-05-14,1633.75,1651.099976,1633.75,1650.339966,3457790000,1650.339966
2013-05-13,1632.099976,1636.00,1626.73999,1633.77002,2910600000,1633.77002
2013-05-10,1626.689941,1633.699951,1623.709961,1633.699951,3086470000,1633.699951
2013-05-09,1632.689941,1635.01001,1623.089966,1626.670044,3457400000,1626.670044
2013-05-08,1625.949951,1632.780029,1622.699951,1632.689941,3554700000,1632.689941
2013-05-07,1617.550049,1626.030029,1616.640015,1625.959961,3309580000,1625.959961
2013-05-06,1614.400024,1619.77002,1614.209961,1617.50,3062240000,1617.50
2013-05-03,1597.599976,1618.459961,1597.599976,1614.420044,3603910000,1614.420044
2013-05-02,1582.77002,1598.599976,1582.77002,1597.589966,3366950000,1597.589966
2013-05-01,1597.550049,1597.550049,1581.280029,1582.699951,3530320000,1582.699951
2013-04-30,1593.579956,1597.569946,1586.50,1597.569946,3745070000,1597.569946
2013-04-29,1582.339966,1596.650024,1582.339966,1593.609985,2891200000,1593.609985
2013-04-26,1585.160034,1585.780029,1577.560059,1582.23999,3198620000,1582.23999
2013-04-25,1578.930054,1592.640015,1578.930054,1585.160034,3908580000,1585.160034
2013-04-24,1578.780029,1583.00,1575.800049,1578.790039,3598240000,1578.790039
2013-04-23,1562.50,1579.579956,1562.50,1578.780029,3565150000,1578.780029
2013-04-22,1555.25,1565.550049,1548.189941,1562.50,2979880000,1562.50
2013-04-19,1541.609985,1555.890015,1539.400024,1555.25,3569870000,1555.25
2013-04-18,1552.030029,1554.380005,1536.030029,1541.609985,3890800000,1541.609985
2013-04-17,1574.569946,1574.569946,1543.689941,1552.01001,4250310000,1552.01001
2013-04-16,1552.359985,1575.349976,1552.359985,1574.569946,3654700000,1574.569946
2013-04-15,1588.839966,1588.839966,1552.280029,1552.359985,4660130000,1552.359985
2013-04-12,1593.300049,1593.300049,1579.969971,1588.849976,3206290000,1588.849976
2013-04-11,1587.72998,1597.349976,1586.170044,1593.369995,3393950000,1593.369995
2013-04-10,1568.609985,1589.069946,1568.609985,1587.72998,3453350000,1587.72998
2013-04-09,1563.109985,1573.890015,1560.920044,1568.609985,3252780000,1568.609985
2013-04-08,1553.26001,1563.069946,1548.630005,1563.069946,2887120000,1563.069946
2013-04-05,1559.97998,1559.97998,1539.50,1553.280029,3515410000,1553.280029
2013-04-04,1553.689941,1562.599976,1552.52002,1559.97998,3350670000,1559.97998
2013-04-03,1570.25,1571.469971,1549.800049,1553.689941,4060610000,1553.689941
2013-04-02,1562.170044,1573.660034,1562.170044,1570.25,3312160000,1570.25
2013-04-01,1569.180054,1570.569946,1558.469971,1562.170044,2753110000,1562.170044
2013-03-28,1562.859985,1570.280029,1561.079956,1569.189941,3304440000,1569.189941
2013-03-27,1563.75,1564.069946,1551.900024,1562.849976,2914210000,1562.849976
2013-03-26,1551.689941,1563.949951,1551.689941,1563.77002,2869260000,1563.77002
2013-03-25,1556.890015,1564.910034,1546.219971,1551.689941,3178170000,1551.689941
2013-03-22,1545.900024,1557.73999,1545.900024,1556.890015,2948380000,1556.890015
2013-03-21,1558.709961,1558.709961,1543.550049,1545.800049,3243270000,1545.800049
2013-03-20,1548.339966,1561.560059,1548.339966,1558.709961,3349090000,1558.709961
2013-03-19,1552.099976,1557.25,1538.569946,1548.339966,3796210000,1548.339966
2013-03-18,1560.699951,1560.699951,1545.130005,1552.099976,3164560000,1552.099976
2013-03-15,1563.209961,1563.619995,1555.73999,1560.699951,5175850000,1560.699951
2013-03-14,1554.52002,1563.319946,1554.52002,1563.22998,3459260000,1563.22998
2013-03-13,1552.47998,1556.390015,1548.25,1554.52002,3073830000,1554.52002
2013-03-12,1556.219971,1556.77002,1548.23999,1552.47998,3274910000,1552.47998
2013-03-11,1551.150024,1556.27002,1547.359985,1556.219971,3091080000,1556.219971
2013-03-08,1544.26001,1552.47998,1542.939941,1551.180054,3652260000,1551.180054
2013-03-07,1541.459961,1545.780029,1541.459961,1544.26001,3634710000,1544.26001
2013-03-06,1539.790039,1545.25,1538.109985,1541.459961,3676890000,1541.459961
2013-03-05,1525.199951,1543.469971,1525.199951,1539.790039,3610690000,1539.790039
2013-03-04,1518.199951,1525.27002,1512.290039,1525.199951,3414430000,1525.199951
2013-03-01,1514.680054,1519.98999,1501.47998,1518.199951,3695610000,1518.199951
2013-02-28,1515.98999,1525.339966,1514.459961,1514.680054,3912320000,1514.680054
2013-02-27,1496.939941,1520.079956,1494.880005,1515.98999,3551850000,1515.98999
2013-02-26,1487.849976,1498.98999,1485.01001,1496.939941,3975280000,1496.939941
2013-02-25,1515.599976,1525.839966,1487.849976,1487.849976,4011050000,1487.849976
2013-02-22,1502.420044,1515.640015,1502.420044,1515.599976,3419320000,1515.599976
2013-02-21,1511.949951,1511.949951,1497.290039,1502.420044,4274600000,1502.420044
2013-02-20,1530.939941,1530.939941,1511.410034,1511.949951,4240570000,1511.949951
2013-02-19,1519.790039,1530.939941,1519.790039,1530.939941,3748910000,1530.939941
2013-02-15,1521.380005,1524.23999,1514.140015,1519.790039,3838510000,1519.790039
2013-02-14,1520.329956,1523.140015,1514.02002,1521.380005,3759740000,1521.380005
2013-02-13,1519.430054,1524.689941,1515.930054,1520.329956,3385880000,1520.329956
2013-02-12,1517.01001,1522.290039,1515.609985,1519.430054,3414370000,1519.430054
2013-02-11,1517.930054,1518.310059,1513.609985,1517.01001,2684100000,1517.01001
2013-02-08,1509.390015,1518.310059,1509.390015,1517.930054,2986150000,1517.930054
2013-02-07,1512.119995,1512.900024,1498.48999,1509.390015,3614580000,1509.390015
2013-02-06,1511.290039,1512.530029,1504.709961,1512.119995,3611570000,1512.119995
2013-02-05,1495.709961,1514.959961,1495.709961,1511.290039,3618360000,1511.290039
2013-02-04,1513.170044,1513.170044,1495.02002,1495.709961,3390000000,1495.709961
2013-02-01,1498.109985,1514.410034,1498.109985,1513.170044,3836320000,1513.170044
2013-01-31,1501.959961,1504.189941,1496.76001,1498.109985,3999880000,1498.109985
2013-01-30,1507.839966,1509.939941,1500.109985,1501.959961,3726810000,1501.959961
2013-01-29,1500.180054,1509.349976,1498.089966,1507.839966,3949640000,1507.839966
2013-01-28,1502.959961,1503.22998,1496.329956,1500.180054,3388540000,1500.180054
2013-01-25,1494.819946,1503.26001,1494.819946,1502.959961,3476290000,1502.959961
2013-01-24,1494.810059,1502.27002,1489.459961,1494.819946,3699430000,1494.819946
2013-01-23,1492.560059,1496.130005,1489.900024,1494.810059,3552010000,1494.810059
2013-01-22,1485.97998,1492.560059,1481.160034,1492.560059,3570950000,1492.560059
2013-01-18,1480.949951,1485.97998,1475.810059,1485.97998,3795740000,1485.97998
2013-01-17,1472.630005,1485.160034,1472.630005,1480.939941,3706710000,1480.939941
2013-01-16,1472.329956,1473.959961,1467.599976,1472.630005,3384080000,1472.630005
2013-01-15,1470.670044,1473.310059,1463.76001,1472.339966,3135350000,1472.339966
2013-01-14,1472.050049,1472.050049,1465.689941,1470.680054,3003010000,1470.680054
2013-01-11,1472.119995,1472.75,1467.579956,1472.050049,3340650000,1472.050049
2013-01-10,1461.02002,1472.300049,1461.02002,1472.119995,4081840000,1472.119995
2013-01-09,1457.150024,1464.72998,1457.150024,1461.02002,3674390000,1461.02002
2013-01-08,1461.890015,1461.890015,1451.640015,1457.150024,3601600000,1457.150024
2013-01-07,1466.469971,1466.469971,1456.619995,1461.890015,3304970000,1461.890015
2013-01-04,1459.369995,1467.939941,1458.98999,1466.469971,3424290000,1466.469971
2013-01-03,1462.420044,1465.469971,1455.530029,1459.369995,3829730000,1459.369995
2013-01-02,1426.189941,1462.430054,1426.189941,1462.420044,4202600000,1462.420044
2012-12-31,1402.430054,1426.73999,1398.109985,1426.189941,3204330000,1426.189941
2012-12-28,1418.099976,1418.099976,1401.579956,1402.430054,2426680000,1402.430054
2012-12-27,1419.829956,1422.800049,1401.800049,1418.099976,2830180000,1418.099976
2012-12-26,1426.660034,1429.420044,1416.430054,1419.829956,2285030000,1419.829956
2012-12-24,1430.150024,1430.150024,1424.660034,1426.660034,1248960000,1426.660034
2012-12-21,1443.670044,1443.670044,1422.579956,1430.150024,5229160000,1430.150024
2012-12-20,1435.810059,1443.699951,1432.819946,1443.689941,3686580000,1443.689941
2012-12-19,1446.790039,1447.75,1435.800049,1435.810059,3869800000,1435.810059
2012-12-18,1430.469971,1448.00,1430.469971,1446.790039,4302240000,1446.790039
2012-12-17,1413.540039,1430.670044,1413.540039,1430.359985,3455610000,1430.359985
2012-12-14,1419.449951,1419.449951,1411.880005,1413.579956,3210170000,1413.579956
2012-12-13,1428.47998,1431.359985,1416.00,1419.449951,3349960000,1419.449951
2012-12-12,1427.839966,1438.589966,1426.76001,1428.47998,3709050000,1428.47998
2012-12-11,1418.550049,1434.27002,1418.550049,1427.839966,3650230000,1427.839966
2012-12-10,1418.069946,1421.640015,1415.640015,1418.550049,2999430000,1418.550049
2012-12-07,1413.949951,1420.339966,1410.900024,1418.069946,3125160000,1418.069946
2012-12-06,1409.430054,1413.949951,1405.930054,1413.939941,3229700000,1413.939941
2012-12-05,1407.050049,1415.560059,1398.22998,1409.280029,4253920000,1409.280029
2012-12-04,1409.459961,1413.140015,1403.650024,1407.050049,3247710000,1407.050049
2012-12-03,1416.339966,1423.72998,1408.459961,1409.459961,3074280000,1409.459961
2012-11-30,1415.949951,1418.859985,1411.630005,1416.180054,3966000000,1416.180054
2012-11-29,1409.959961,1419.699951,1409.040039,1415.949951,3356850000,1415.949951
2012-11-28,1398.77002,1410.310059,1385.430054,1409.930054,3359250000,1409.930054
2012-11-27,1406.290039,1409.01001,1398.030029,1398.939941,3323120000,1398.939941
2012-11-26,1409.150024,1409.150024,1397.680054,1406.290039,2948960000,1406.290039
2012-11-23,1391.030029,1409.160034,1391.030029,1409.150024,1504960000,1409.150024
2012-11-21,1387.790039,1391.25,1386.390015,1391.030029,2667090000,1391.030029
2012-11-20,1386.819946,1389.77002,1377.040039,1387.810059,3207160000,1387.810059
2012-11-19,1359.880005,1386.890015,1359.880005,1386.890015,3374800000,1386.890015
2012-11-16,1353.359985,1362.030029,1343.349976,1359.880005,4045910000,1359.880005
2012-11-15,1355.410034,1360.619995,1348.050049,1353.329956,3928870000,1353.329956
2012-11-14,1374.640015,1380.130005,1352.50,1355.48999,4109510000,1355.48999
2012-11-13,1380.030029,1388.810059,1371.390015,1374.530029,3455550000,1374.530029
2012-11-12,1379.859985,1384.869995,1377.189941,1380.030029,2567540000,1380.030029
2012-11-09,1377.550049,1391.390015,1373.030029,1379.849976,3647350000,1379.849976
2012-11-08,1394.530029,1401.22998,1377.51001,1377.51001,3779520000,1377.51001
2012-11-07,1428.27002,1428.27002,1388.140015,1394.530029,4356490000,1394.530029
2012-11-06,1417.26001,1433.380005,1417.26001,1428.390015,3306970000,1428.390015
2012-11-05,1414.02002,1419.900024,1408.130005,1417.26001,2921040000,1417.26001
2012-11-02,1427.589966,1434.27002,1412.910034,1414.199951,3732480000,1414.199951
2012-11-01,1412.199951,1428.349976,1412.199951,1427.589966,3929890000,1427.589966
2012-10-31,1410.98999,1418.76001,1405.949951,1412.160034,3577110000,1412.160034
2012-10-26,1412.969971,1417.089966,1403.280029,1411.939941,3284910000,1411.939941
2012-10-25,1409.73999,1421.119995,1405.140015,1412.969971,3512640000,1412.969971
2012-10-24,1413.199951,1420.040039,1407.099976,1408.75,3385970000,1408.75
2012-10-23,1433.73999,1433.73999,1407.560059,1413.109985,3587670000,1413.109985
2012-10-22,1433.209961,1435.459961,1422.060059,1433.819946,3216220000,1433.819946
2012-10-19,1457.339966,1457.339966,1429.849976,1433.189941,3875170000,1433.189941
2012-10-18,1460.939941,1464.02002,1452.630005,1457.339966,3880030000,1457.339966
2012-10-17,1454.219971,1462.199951,1453.349976,1460.910034,3655320000,1460.910034
2012-10-16,1440.310059,1455.51001,1440.310059,1454.920044,3568770000,1454.920044
2012-10-15,1428.75,1441.310059,1427.23999,1440.130005,3483810000,1440.130005
2012-10-12,1432.839966,1438.430054,1425.530029,1428.589966,3134750000,1428.589966
2012-10-11,1432.819946,1443.900024,1432.819946,1432.839966,3672540000,1432.839966
2012-10-10,1441.47998,1442.52002,1430.640015,1432.560059,3225060000,1432.560059
2012-10-09,1455.900024,1455.900024,1441.180054,1441.47998,3216320000,1441.47998
2012-10-08,1460.930054,1460.930054,1453.099976,1455.880005,2328720000,1455.880005
2012-10-05,1461.400024,1470.959961,1456.890015,1460.930054,3172940000,1460.930054
2012-10-04,1451.079956,1463.140015,1451.079956,1461.400024,3615860000,1461.400024
2012-10-03,1446.050049,1454.300049,1441.98999,1450.98999,3531640000,1450.98999
2012-10-02,1444.98999,1451.52002,1439.01001,1445.75,3321790000,1445.75
2012-10-01,1440.900024,1457.140015,1440.900024,1444.48999,3505080000,1444.48999
2012-09-28,1447.130005,1447.130005,1435.599976,1440.670044,3509230000,1440.670044
2012-09-27,1433.359985,1450.199951,1433.359985,1447.150024,3150330000,1447.150024
2012-09-26,1441.599976,1441.599976,1430.530029,1433.319946,3565380000,1433.319946
2012-09-25,1456.939941,1463.23999,1441.589966,1441.589966,3739900000,1441.589966
2012-09-24,1459.76001,1460.719971,1452.060059,1456.890015,3008920000,1456.890015
2012-09-21,1460.339966,1467.069946,1459.51001,1460.150024,4833870000,1460.150024
2012-09-20,1461.050049,1461.22998,1449.97998,1460.26001,3382520000,1460.26001
2012-09-19,1459.50,1465.150024,1457.880005,1461.050049,3451360000,1461.050049
2012-09-18,1461.189941,1461.469971,1456.130005,1459.319946,3377390000,1459.319946
2012-09-17,1465.420044,1465.630005,1457.550049,1461.189941,3482430000,1461.189941
2012-09-14,1460.069946,1474.51001,1460.069946,1465.77002,5041990000,1465.77002
2012-09-13,1436.560059,1463.76001,1435.339966,1459.98999,4606550000,1459.98999
2012-09-12,1433.560059,1439.150024,1432.98999,1436.560059,3641200000,1436.560059
2012-09-11,1429.130005,1437.76001,1429.130005,1433.560059,3509630000,1433.560059
2012-09-10,1437.920044,1438.73999,1428.97998,1429.079956,3223670000,1429.079956
2012-09-07,1432.119995,1437.920044,1431.449951,1437.920044,3717620000,1437.920044
2012-09-06,1403.73999,1432.119995,1403.73999,1432.119995,3952870000,1432.119995
2012-09-05,1404.939941,1408.810059,1401.25,1403.439941,3389110000,1403.439941
2012-09-04,1406.540039,1409.310059,1396.560059,1404.939941,3200310000,1404.939941
2012-08-31,1400.069946,1413.089966,1398.959961,1406.579956,2938250000,1406.579956
2012-08-30,1410.079956,1410.079956,1397.01001,1399.47998,2530280000,1399.47998
2012-08-29,1409.319946,1413.949951,1406.569946,1410.48999,2571220000,1410.48999
2012-08-28,1410.439941,1413.630005,1405.589966,1409.300049,2629090000,1409.300049
2012-08-27,1411.130005,1416.170044,1409.109985,1410.439941,2472500000,1410.439941
2012-08-24,1401.98999,1413.459961,1398.040039,1411.130005,2598790000,1411.130005
2012-08-23,1413.48999,1413.48999,1400.50,1402.079956,3008240000,1402.079956
2012-08-22,1413.089966,1416.119995,1406.780029,1413.48999,3062690000,1413.48999
2012-08-21,1418.130005,1426.680054,1410.859985,1413.170044,3282950000,1413.170044
2012-08-20,1417.849976,1418.130005,1412.119995,1418.130005,2766320000,1418.130005
2012-08-17,1415.839966,1418.709961,1414.670044,1418.160034,2922990000,1418.160034
2012-08-16,1405.569946,1417.439941,1404.150024,1415.51001,3114100000,1415.51001
2012-08-15,1403.890015,1407.72998,1401.829956,1405.530029,2655750000,1405.530029
2012-08-14,1404.359985,1410.030029,1400.599976,1403.930054,2930900000,1403.930054
2012-08-13,1405.869995,1405.869995,1397.319946,1404.109985,2499990000,1404.109985
2012-08-10,1402.579956,1405.97998,1395.619995,1405.869995,2767980000,1405.869995
2012-08-09,1402.26001,1405.949951,1398.800049,1402.800049,3119610000,1402.800049
2012-08-08,1401.22998,1404.140015,1396.130005,1402.219971,3221790000,1402.219971
2012-08-07,1394.459961,1407.140015,1394.459961,1401.349976,3682490000,1401.349976
2012-08-06,1391.040039,1399.630005,1391.040039,1394.22998,3122050000,1394.22998
2012-08-03,1365.449951,1394.160034,1365.449951,1390.98999,3751170000,1390.98999
2012-08-02,1375.130005,1375.130005,1354.650024,1365.00,4193740000,1365.00
2012-08-01,1379.319946,1385.030029,1373.349976,1375.319946,4440920000,1375.319946
2012-07-31,1385.27002,1387.160034,1379.170044,1379.319946,3821570000,1379.319946
2012-07-30,1385.939941,1391.73999,1381.369995,1385.300049,3212060000,1385.300049
2012-07-27,1360.050049,1389.189941,1360.050049,1385.969971,4399010000,1385.969971
2012-07-26,1338.170044,1363.130005,1338.170044,1360.02002,4429300000,1360.02002
2012-07-25,1338.349976,1343.97998,1331.50,1337.890015,3719170000,1337.890015
2012-07-24,1350.52002,1351.530029,1329.23999,1338.310059,3891290000,1338.310059
2012-07-23,1362.339966,1362.339966,1337.560059,1350.52002,3717180000,1350.52002
2012-07-20,1376.51001,1376.51001,1362.189941,1362.660034,3925020000,1362.660034
2012-07-19,1373.01001,1380.390015,1371.209961,1376.51001,4043360000,1376.51001
2012-07-18,1363.579956,1375.26001,1358.959961,1372.780029,3642630000,1372.780029
2012-07-17,1353.680054,1365.359985,1345.069946,1363.670044,3566680000,1363.670044
2012-07-16,1356.50,1357.26001,1348.51001,1353.640015,2862720000,1353.640015
2012-07-13,1334.810059,1357.699951,1334.810059,1356.780029,3212930000,1356.780029
2012-07-12,1341.290039,1341.290039,1325.410034,1334.76001,3654440000,1334.76001
2012-07-11,1341.400024,1345.00,1333.25,1341.449951,3426290000,1341.449951
2012-07-10,1352.959961,1361.540039,1336.27002,1341.469971,3470600000,1341.469971
2012-07-09,1354.660034,1354.869995,1346.650024,1352.459961,2904860000,1352.459961
2012-07-06,1367.089966,1367.089966,1348.030029,1354.680054,2745140000,1354.680054
2012-07-05,1373.719971,1373.849976,1363.02002,1367.579956,3041520000,1367.579956
2012-07-03,1365.75,1374.810059,1363.530029,1374.02002,2116390000,1374.02002
2012-07-02,1362.329956,1366.349976,1355.699951,1365.51001,3301650000,1365.51001
2012-06-29,1330.119995,1362.170044,1330.119995,1362.160034,4590480000,1362.160034
2012-06-28,1331.52002,1331.52002,1313.290039,1329.040039,3969370000,1329.040039
2012-06-27,1320.709961,1334.400024,1320.709961,1331.849976,3286910000,1331.849976
2012-06-26,1314.089966,1324.23999,1310.300049,1319.98999,3412940000,1319.98999
2012-06-25,1334.900024,1334.900024,1309.27002,1313.719971,3501820000,1313.719971
2012-06-22,1325.920044,1337.819946,1325.920044,1335.02002,5271490000,1335.02002
2012-06-21,1355.430054,1358.27002,1324.410034,1325.51001,4094470000,1325.51001
2012-06-20,1358.040039,1361.569946,1346.449951,1355.689941,3695700000,1355.689941
2012-06-19,1344.829956,1363.459961,1344.829956,1357.97998,3815350000,1357.97998
2012-06-18,1342.420044,1348.219971,1334.459961,1344.780029,3259430000,1344.780029
2012-06-15,1329.189941,1343.319946,1329.189941,1342.839966,4401570000,1342.839966
2012-06-14,1314.880005,1333.680054,1314.140015,1329.099976,3687720000,1329.099976
2012-06-13,1324.02002,1327.280029,1310.51001,1314.880005,3506510000,1314.880005
2012-06-12,1309.400024,1324.310059,1306.619995,1324.180054,3442920000,1324.180054
2012-06-11,1325.719971,1335.52002,1307.72998,1308.930054,3537530000,1308.930054
2012-06-08,1314.98999,1325.810059,1307.77002,1325.660034,3497190000,1325.660034
2012-06-07,1316.150024,1329.050049,1312.680054,1314.98999,4258140000,1314.98999
2012-06-06,1285.609985,1315.130005,1285.609985,1315.130005,4268360000,1315.130005
2012-06-05,1277.819946,1287.619995,1274.160034,1285.50,3403230000,1285.50
2012-06-04,1278.290039,1282.550049,1266.73999,1278.180054,4011960000,1278.180054
2012-06-01,1309.869995,1309.869995,1277.25,1278.040039,4669350000,1278.040039
2012-05-31,1313.089966,1319.73999,1298.900024,1310.329956,4557620000,1310.329956
2012-05-30,1331.25,1331.25,1310.76001,1313.319946,3534290000,1313.319946
2012-05-29,1318.900024,1334.930054,1318.900024,1332.420044,3441640000,1332.420044
2012-05-25,1320.810059,1324.199951,1314.22998,1317.819946,2872660000,1317.819946
2012-05-24,1318.719971,1324.140015,1310.50,1320.680054,3937670000,1320.680054
2012-05-23,1316.02002,1320.709961,1296.530029,1318.859985,4108330000,1318.859985
2012-05-22,1316.089966,1328.48999,1310.040039,1316.630005,4123680000,1316.630005
2012-05-21,1295.72998,1316.390015,1295.72998,1315.98999,3786750000,1315.98999
2012-05-18,1305.050049,1312.23999,1291.97998,1295.219971,4512470000,1295.219971
2012-05-17,1324.819946,1326.359985,1304.859985,1304.859985,4664280000,1304.859985
2012-05-16,1330.780029,1341.780029,1324.790039,1324.800049,4280420000,1324.800049
2012-05-15,1338.359985,1344.939941,1328.410034,1330.660034,4114040000,1330.660034
2012-05-14,1351.930054,1351.930054,1336.609985,1338.349976,3688120000,1338.349976
2012-05-11,1358.109985,1365.660034,1348.890015,1353.390015,3869070000,1353.390015
2012-05-10,1354.579956,1365.880005,1354.579956,1357.98999,3727990000,1357.98999
2012-05-09,1363.199951,1363.72998,1343.130005,1354.579956,4288540000,1354.579956
2012-05-08,1369.160034,1369.160034,1347.75,1363.719971,4261670000,1363.719971
2012-05-07,1368.790039,1373.910034,1363.939941,1369.579956,3559390000,1369.579956
2012-05-04,1391.51001,1391.51001,1367.959961,1369.099976,3975140000,1369.099976
2012-05-03,1402.319946,1403.069946,1388.709961,1391.569946,4004910000,1391.569946
2012-05-02,1405.50,1405.50,1393.920044,1402.310059,3803860000,1402.310059
2012-05-01,1397.859985,1415.319946,1395.72998,1405.819946,3807950000,1405.819946
2012-04-30,1403.26001,1403.26001,1394.00,1397.910034,3574010000,1397.910034
2012-04-27,1400.189941,1406.640015,1397.310059,1403.359985,3645830000,1403.359985
2012-04-26,1390.640015,1402.089966,1387.280029,1399.97998,4034700000,1399.97998
2012-04-25,1372.109985,1391.369995,1372.109985,1390.689941,3998430000,1390.689941
2012-04-24,1366.969971,1375.569946,1366.819946,1371.969971,3617100000,1371.969971
2012-04-23,1378.530029,1378.530029,1358.790039,1366.939941,3654860000,1366.939941
2012-04-20,1376.959961,1387.400024,1376.959961,1378.530029,3833320000,1378.530029
2012-04-19,1385.079956,1390.459961,1370.300049,1376.920044,4180020000,1376.920044
2012-04-18,1390.780029,1390.780029,1383.290039,1385.140015,3463140000,1385.140015
2012-04-17,1369.569946,1392.76001,1369.569946,1390.780029,3456200000,1390.780029
2012-04-16,1370.27002,1379.660034,1365.380005,1369.569946,3574780000,1369.569946
2012-04-13,1387.609985,1387.609985,1369.849976,1370.26001,3631160000,1370.26001
2012-04-12,1368.77002,1388.130005,1368.77002,1387.569946,3618280000,1387.569946
2012-04-11,1358.97998,1374.709961,1358.97998,1368.709961,3743040000,1368.709961
2012-04-10,1382.180054,1383.01001,1357.380005,1358.589966,4631730000,1358.589966
2012-04-09,1397.449951,1397.449951,1378.23999,1382.199951,3468980000,1382.199951
2012-04-05,1398.790039,1401.599976,1392.920044,1398.079956,3303740000,1398.079956
2012-04-04,1413.089966,1413.089966,1394.089966,1398.959961,3938290000,1398.959961
2012-04-03,1418.97998,1419.00,1404.619995,1413.380005,3822090000,1413.380005
2012-04-02,1408.469971,1422.380005,1404.459961,1419.040039,3572010000,1419.040039
2012-03-30,1403.310059,1410.890015,1401.420044,1408.469971,3676890000,1408.469971
2012-03-29,1405.390015,1405.390015,1391.560059,1403.280029,3832000000,1403.280029
2012-03-28,1412.52002,1413.650024,1397.199951,1405.540039,3892800000,1405.540039
2012-03-27,1416.550049,1419.150024,1411.949951,1412.52002,3513640000,1412.52002
2012-03-26,1397.109985,1416.579956,1397.109985,1416.51001,3576950000,1416.51001
2012-03-23,1392.780029,1399.180054,1386.869995,1397.109985,3472950000,1397.109985
2012-03-22,1402.890015,1402.890015,1388.72998,1392.780029,3740590000,1392.780029
2012-03-21,1405.52002,1407.75,1400.640015,1402.890015,3573590000,1402.890015
2012-03-20,1409.589966,1409.589966,1397.680054,1405.52002,3695280000,1405.52002
2012-03-19,1404.170044,1414.00,1402.430054,1409.75,3932570000,1409.75
2012-03-16,1402.550049,1405.880005,1401.469971,1404.170044,5163950000,1404.170044
2012-03-15,1394.170044,1402.630005,1392.780029,1402.599976,4271650000,1402.599976
2012-03-14,1395.949951,1399.420044,1389.969971,1394.280029,4502280000,1394.280029
2012-03-13,1371.920044,1396.130005,1371.920044,1395.949951,4386470000,1395.949951
2012-03-12,1370.780029,1373.040039,1366.689941,1371.089966,3081870000,1371.089966
2012-03-09,1365.969971,1374.76001,1365.969971,1370.869995,3639470000,1370.869995
2012-03-08,1352.650024,1368.719971,1352.650024,1365.910034,3543060000,1365.910034
2012-03-07,1343.390015,1354.849976,1343.390015,1352.630005,3580380000,1352.630005
2012-03-06,1363.630005,1363.630005,1340.030029,1343.359985,4191060000,1343.359985
2012-03-05,1369.589966,1369.589966,1359.130005,1364.329956,3429480000,1364.329956
2012-03-02,1374.089966,1374.530029,1366.420044,1369.630005,3283490000,1369.630005
2012-03-01,1365.900024,1376.170044,1365.900024,1374.089966,3919240000,1374.089966
2012-02-29,1372.199951,1378.040039,1363.810059,1365.680054,4482370000,1365.680054
2012-02-28,1367.560059,1373.089966,1365.969971,1372.180054,3579120000,1372.180054
2012-02-27,1365.199951,1371.939941,1354.920044,1367.589966,3648890000,1367.589966
2012-02-24,1363.459961,1368.920044,1363.459961,1365.73999,3505360000,1365.73999
2012-02-23,1357.530029,1364.23999,1352.280029,1363.459961,3786450000,1363.459961
2012-02-22,1362.109985,1362.699951,1355.530029,1357.660034,3633710000,1357.660034
2012-02-21,1361.219971,1367.76001,1358.109985,1362.209961,3795200000,1362.209961
2012-02-17,1358.060059,1363.400024,1357.23999,1361.22998,3717640000,1361.22998
2012-02-16,1342.609985,1359.02002,1341.219971,1358.040039,4108880000,1358.040039
2012-02-15,1350.52002,1355.869995,1340.800049,1343.22998,4080340000,1343.22998
2012-02-14,1351.300049,1351.300049,1340.829956,1350.50,3889520000,1350.50
2012-02-13,1343.060059,1353.349976,1343.060059,1351.77002,3618040000,1351.77002
2012-02-10,1351.209961,1351.209961,1337.349976,1342.640015,3877580000,1342.640015
2012-02-09,1349.969971,1354.319946,1344.630005,1351.949951,4209890000,1351.949951
2012-02-08,1347.040039,1351.00,1341.949951,1349.959961,4096730000,1349.959961
2012-02-07,1344.329956,1349.23999,1335.920044,1347.050049,3742460000,1347.050049
2012-02-06,1344.319946,1344.359985,1337.52002,1344.329956,3379700000,1344.329956
2012-02-03,1326.209961,1345.339966,1326.209961,1344.900024,4608550000,1344.900024
2012-02-02,1324.23999,1329.189941,1321.569946,1325.540039,4120920000,1325.540039
2012-02-01,1312.449951,1330.52002,1312.449951,1324.089966,4504360000,1324.089966
2012-01-31,1313.530029,1321.410034,1306.689941,1312.410034,4235550000,1312.410034
2012-01-30,1316.160034,1316.160034,1300.48999,1313.01001,3659010000,1313.01001
2012-01-27,1318.25,1320.060059,1311.719971,1316.329956,4007380000,1316.329956
2012-01-26,1326.280029,1333.469971,1313.599976,1318.430054,4522070000,1318.430054
2012-01-25,1314.400024,1328.300049,1307.650024,1326.060059,4410910000,1326.060059
2012-01-24,1315.959961,1315.959961,1306.060059,1314.650024,3693560000,1314.650024
2012-01-23,1315.290039,1322.280029,1309.890015,1316.00,3770910000,1316.00
2012-01-20,1314.48999,1315.380005,1309.170044,1315.380005,3912620000,1315.380005
2012-01-19,1308.069946,1315.48999,1308.069946,1314.50,4465890000,1314.50
2012-01-18,1293.650024,1308.109985,1290.98999,1308.040039,4096160000,1308.040039
2012-01-17,1290.219971,1303.00,1290.219971,1293.670044,4010490000,1293.670044
2012-01-13,1294.819946,1294.819946,1277.579956,1289.089966,3692370000,1289.089966
2012-01-12,1292.47998,1296.819946,1285.77002,1295.50,4019890000,1295.50
2012-01-11,1292.02002,1293.800049,1285.410034,1292.47998,3968120000,1292.47998
2012-01-10,1280.77002,1296.459961,1280.77002,1292.079956,4221960000,1292.079956
2012-01-09,1277.829956,1281.98999,1274.550049,1280.699951,3371600000,1280.699951
2012-01-06,1280.930054,1281.839966,1273.339966,1277.810059,3656830000,1277.810059
2012-01-05,1277.300049,1283.050049,1265.26001,1281.060059,4315950000,1281.060059
2012-01-04,1277.030029,1278.72998,1268.099976,1277.300049,3592580000,1277.300049
2012-01-03,1258.859985,1284.619995,1258.859985,1277.060059,3943710000,1277.060059
2011-12-30,1262.819946,1264.119995,1257.459961,1257.599976,2271850000,1257.599976
2011-12-29,1249.75,1263.540039,1249.75,1263.02002,2278130000,1263.02002
2011-12-28,1265.380005,1265.849976,1248.640015,1249.640015,2349980000,1249.640015
2011-12-27,1265.02002,1269.369995,1262.300049,1265.430054,2130590000,1265.430054
2011-12-23,1254.00,1265.420044,1254.00,1265.329956,2233830000,1265.329956
2011-12-22,1243.719971,1255.219971,1243.719971,1254.00,3492250000,1254.00
2011-12-21,1241.25,1245.089966,1229.51001,1243.719971,2959020000,1243.719971
2011-12-20,1205.719971,1242.819946,1205.719971,1241.300049,4055590000,1241.300049
2011-12-19,1219.73999,1224.569946,1202.369995,1205.349976,3659820000,1205.349976
2011-12-16,1216.089966,1231.040039,1215.199951,1219.660034,5345800000,1219.660034
2011-12-15,1212.119995,1225.599976,1212.119995,1215.75,3810340000,1215.75
2011-12-14,1225.72998,1225.72998,1209.469971,1211.819946,4298290000,1211.819946
2011-12-13,1236.829956,1249.859985,1219.430054,1225.72998,4121570000,1225.72998
2011-12-12,1255.050049,1255.050049,1227.25,1236.469971,3600570000,1236.469971
2011-12-09,1234.47998,1258.25,1234.47998,1255.189941,3830610000,1255.189941
2011-12-08,1260.869995,1260.869995,1231.469971,1234.349976,4298370000,1234.349976
2011-12-07,1258.140015,1267.060059,1244.800049,1261.01001,4160540000,1261.01001
2011-12-06,1257.189941,1266.030029,1253.030029,1258.469971,3734230000,1258.469971
2011-12-05,1244.329956,1266.72998,1244.329956,1257.079956,4148060000,1257.079956
2011-12-02,1246.030029,1260.079956,1243.349976,1244.280029,4144310000,1244.280029
2011-12-01,1246.910034,1251.089966,1239.72998,1244.579956,3818680000,1244.579956
2011-11-30,1196.719971,1247.109985,1196.719971,1246.959961,5801910000,1246.959961
2011-11-29,1192.560059,1203.670044,1191.800049,1195.189941,3992650000,1195.189941
2011-11-28,1158.670044,1197.349976,1158.670044,1192.550049,3920750000,1192.550049
2011-11-25,1161.410034,1172.660034,1158.660034,1158.670044,1664200000,1158.670044
2011-11-23,1187.47998,1187.47998,1161.790039,1161.790039,3798940000,1161.790039
2011-11-22,1192.97998,1196.810059,1181.650024,1188.040039,3911710000,1188.040039
2011-11-21,1215.619995,1215.619995,1183.160034,1192.97998,4050070000,1192.97998
2011-11-18,1216.189941,1223.51001,1211.359985,1215.650024,3827610000,1215.650024
2011-11-17,1236.560059,1237.72998,1209.430054,1216.130005,4596450000,1216.130005
2011-11-16,1257.810059,1259.609985,1235.670044,1236.910034,4085010000,1236.910034
2011-11-15,1251.699951,1264.25,1244.339966,1257.810059,3599300000,1257.810059
2011-11-14,1263.849976,1263.849976,1246.680054,1251.780029,3219680000,1251.780029
2011-11-11,1240.119995,1266.97998,1240.119995,1263.849976,3370180000,1263.849976
2011-11-10,1229.589966,1246.219971,1227.699951,1239.699951,4002760000,1239.699951
2011-11-09,1275.180054,1275.180054,1226.640015,1229.099976,4659740000,1229.099976
2011-11-08,1261.119995,1277.550049,1254.98999,1275.920044,3908490000,1275.920044
2011-11-07,1253.209961,1261.699951,1240.75,1261.119995,3429740000,1261.119995
2011-11-04,1260.819946,1260.819946,1238.920044,1253.22998,3830650000,1253.22998
2011-11-03,1238.25,1263.209961,1234.810059,1261.150024,4849140000,1261.150024
2011-11-02,1219.619995,1242.47998,1219.619995,1237.900024,4110530000,1237.900024
2011-11-01,1251.00,1251.00,1215.420044,1218.280029,5645540000,1218.280029
2011-10-31,1284.959961,1284.959961,1253.160034,1253.300049,4310210000,1253.300049
2011-10-28,1284.390015,1287.079956,1277.01001,1285.089966,4536690000,1285.089966
2011-10-27,1243.969971,1292.660034,1243.969971,1284.589966,6367610000,1284.589966
2011-10-26,1229.170044,1246.280029,1221.060059,1242.00,4873530000,1242.00
2011-10-25,1254.189941,1254.189941,1226.790039,1229.050049,4473970000,1229.050049
2011-10-24,1238.719971,1256.550049,1238.719971,1254.189941,4309380000,1254.189941
2011-10-21,1215.390015,1239.030029,1215.390015,1238.25,4980770000,1238.25
2011-10-20,1209.920044,1219.530029,1197.339966,1215.390015,4870290000,1215.390015
2011-10-19,1223.459961,1229.640015,1206.310059,1209.880005,4846390000,1209.880005
2011-10-18,1200.75,1233.099976,1191.47998,1225.380005,4840170000,1225.380005
2011-10-17,1224.469971,1224.469971,1198.550049,1200.859985,4300700000,1200.859985
2011-10-14,1205.650024,1224.609985,1205.650024,1224.579956,4116690000,1224.579956
2011-10-13,1206.959961,1207.459961,1190.579956,1203.660034,4436270000,1203.660034
2011-10-12,1196.189941,1220.25,1196.189941,1207.25,5355360000,1207.25
2011-10-11,1194.599976,1199.23999,1187.300049,1195.540039,4424500000,1195.540039
2011-10-10,1158.150024,1194.910034,1158.150024,1194.890015,4446800000,1194.890015
2011-10-07,1165.030029,1171.400024,1150.26001,1155.459961,5580380000,1155.459961
2011-10-06,1144.109985,1165.550049,1134.949951,1164.969971,5098330000,1164.969971
2011-10-05,1124.030029,1146.069946,1115.680054,1144.030029,2510620000,1144.030029
2011-10-04,1097.420044,1125.119995,1074.77002,1123.949951,3714670000,1123.949951
2011-10-03,1131.209961,1138.98999,1098.920044,1099.22998,5670340000,1099.22998
2011-09-30,1159.930054,1159.930054,1131.339966,1131.420044,4416790000,1131.420044
2011-09-29,1151.73999,1175.869995,1139.930054,1160.400024,5285740000,1160.400024
2011-09-28,1175.390015,1184.709961,1150.400024,1151.060059,4787920000,1151.060059
2011-09-27,1163.319946,1195.859985,1163.319946,1175.380005,5548130000,1175.380005
2011-09-26,1136.910034,1164.189941,1131.069946,1162.949951,4762830000,1162.949951
2011-09-23,1128.819946,1141.719971,1121.359985,1136.430054,5639930000,1136.430054
2011-09-22,1164.550049,1164.550049,1114.219971,1129.560059,6703140000,1129.560059
2011-09-21,1203.630005,1206.300049,1166.209961,1166.76001,4728550000,1166.76001
2011-09-20,1204.50,1220.390015,1201.290039,1202.089966,4315610000,1202.089966
2011-09-19,1214.98999,1214.98999,1188.359985,1204.089966,4254190000,1204.089966
2011-09-16,1209.209961,1220.060059,1204.459961,1216.01001,5248890000,1216.01001
2011-09-15,1189.439941,1209.109985,1189.439941,1209.109985,4479730000,1209.109985
2011-09-14,1173.319946,1202.380005,1162.72998,1188.680054,4986740000,1188.680054
2011-09-13,1162.589966,1176.410034,1157.439941,1172.869995,4681370000,1172.869995
2011-09-12,1153.50,1162.52002,1136.069946,1162.27002,5168550000,1162.27002
2011-09-09,1185.369995,1185.369995,1148.369995,1154.22998,4586370000,1154.22998
2011-09-08,1197.97998,1204.400024,1183.339966,1185.900024,4465170000,1185.900024
2011-09-07,1165.849976,1198.619995,1165.849976,1198.619995,4441040000,1198.619995
2011-09-06,1173.969971,1173.969971,1140.130005,1165.23999,5103980000,1165.23999
2011-09-02,1203.900024,1203.900024,1170.560059,1173.969971,4401740000,1173.969971
2011-09-01,1219.119995,1229.290039,1203.849976,1204.420044,4780410000,1204.420044
2011-08-31,1213.00,1230.709961,1209.349976,1218.890015,5267840000,1218.890015
2011-08-30,1209.76001,1220.099976,1195.77002,1212.920044,4572570000,1212.920044
2011-08-29,1177.910034,1210.280029,1177.910034,1210.079956,4228070000,1210.079956
2011-08-26,1158.849976,1181.22998,1135.910034,1176.800049,5035320000,1176.800049
2011-08-25,1176.689941,1190.680054,1155.469971,1159.27002,5748420000,1159.27002
2011-08-24,1162.160034,1178.560059,1156.300049,1177.599976,5315310000,1177.599976
2011-08-23,1124.359985,1162.349976,1124.359985,1162.349976,5013170000,1162.349976
2011-08-22,1123.550049,1145.48999,1121.089966,1123.819946,5436260000,1123.819946
2011-08-19,1140.469971,1154.540039,1122.050049,1123.530029,5167560000,1123.530029
2011-08-18,1189.619995,1189.619995,1131.030029,1140.650024,3234810000,1140.650024
2011-08-17,1192.890015,1208.469971,1184.359985,1193.890015,4388340000,1193.890015
2011-08-16,1204.219971,1204.219971,1180.530029,1192.76001,5071600000,1192.76001
2011-08-15,1178.859985,1204.48999,1178.859985,1204.48999,4272850000,1204.48999
2011-08-12,1172.869995,1189.040039,1170.73999,1178.810059,5640380000,1178.810059
2011-08-11,1121.300049,1186.290039,1121.300049,1172.640015,3685050000,1172.640015
2011-08-10,1171.77002,1171.77002,1118.01001,1120.76001,5018070000,1120.76001
2011-08-09,1120.22998,1172.880005,1101.540039,1172.530029,2366660000,1172.530029
2011-08-08,1198.47998,1198.47998,1119.280029,1119.459961,2615150000,1119.459961
2011-08-05,1200.280029,1218.109985,1168.089966,1199.380005,5454590000,1199.380005
2011-08-04,1260.22998,1260.22998,1199.540039,1200.069946,4266530000,1200.069946
2011-08-03,1254.25,1261.199951,1234.560059,1260.339966,6446940000,1260.339966
2011-08-02,1286.560059,1286.560059,1254.030029,1254.050049,5206290000,1254.050049
2011-08-01,1292.589966,1307.380005,1274.72998,1286.939941,4967390000,1286.939941
2011-07-29,1300.119995,1304.160034,1282.859985,1292.280029,5061190000,1292.280029
2011-07-28,1304.839966,1316.319946,1299.160034,1300.670044,4951800000,1300.670044
2011-07-27,1331.910034,1331.910034,1303.48999,1304.890015,3479040000,1304.890015
2011-07-26,1337.390015,1338.51001,1329.589966,1331.939941,4007050000,1331.939941
2011-07-25,1344.319946,1344.319946,1331.089966,1337.430054,3536890000,1337.430054
2011-07-22,1343.800049,1346.099976,1336.949951,1345.02002,3522830000,1345.02002
2011-07-21,1325.650024,1347.00,1325.650024,1343.800049,4837430000,1343.800049
2011-07-20,1328.660034,1330.430054,1323.650024,1325.839966,3767420000,1325.839966
2011-07-19,1307.069946,1328.140015,1307.069946,1326.72998,4304600000,1326.72998
2011-07-18,1315.939941,1315.939941,1295.920044,1305.439941,4118160000,1305.439941
2011-07-15,1308.869995,1317.699951,1307.52002,1316.140015,4242760000,1316.140015
2011-07-14,1317.73999,1326.880005,1306.51001,1308.869995,4358570000,1308.869995
2011-07-13,1314.449951,1331.47998,1314.449951,1317.719971,4060080000,1317.719971
2011-07-12,1319.609985,1327.170044,1313.329956,1313.640015,4227890000,1313.640015
2011-07-11,1343.310059,1343.310059,1316.420044,1319.48999,3879130000,1319.48999
2011-07-08,1352.390015,1352.390015,1333.709961,1343.800049,3594360000,1343.800049
2011-07-07,1339.619995,1356.47998,1339.619995,1353.219971,4069530000,1353.219971
2011-07-06,1337.560059,1340.939941,1330.920044,1339.219971,3564190000,1339.219971
2011-07-05,1339.589966,1340.890015,1334.300049,1337.880005,3722320000,1337.880005
2011-07-01,1320.640015,1341.01001,1318.180054,1339.670044,3796930000,1339.670044
2011-06-30,1307.640015,1321.969971,1307.640015,1320.640015,4200500000,1320.640015
2011-06-29,1296.849976,1309.209961,1296.849976,1307.410034,4347540000,1307.410034
2011-06-28,1280.209961,1296.800049,1280.209961,1296.670044,3681500000,1296.670044
2011-06-27,1268.439941,1284.910034,1267.530029,1280.099976,3479070000,1280.099976
2011-06-24,1283.040039,1283.930054,1267.23999,1268.449951,3665340000,1268.449951
2011-06-23,1286.599976,1286.599976,1262.869995,1283.50,4983450000,1283.50
2011-06-22,1295.47998,1298.609985,1286.790039,1287.140015,3718420000,1287.140015
2011-06-21,1278.400024,1297.619995,1278.400024,1295.52002,4056150000,1295.52002
2011-06-20,1271.50,1280.420044,1267.560059,1278.359985,3464660000,1278.359985
2011-06-17,1268.579956,1279.819946,1267.400024,1271.50,4916460000,1271.50
2011-06-16,1265.530029,1274.109985,1258.069946,1267.640015,3846250000,1267.640015
2011-06-15,1287.869995,1287.869995,1261.900024,1265.420044,4070500000,1265.420044
2011-06-14,1272.219971,1292.50,1272.219971,1287.869995,3500280000,1287.869995
2011-06-13,1271.310059,1277.040039,1265.640015,1271.829956,4132520000,1271.829956
2011-06-10,1288.599976,1288.599976,1268.280029,1270.97998,3846250000,1270.97998
2011-06-09,1279.630005,1294.540039,1279.630005,1289.00,3332510000,1289.00
2011-06-08,1284.630005,1287.040039,1277.420044,1279.560059,3970810000,1279.560059
2011-06-07,1286.310059,1296.219971,1284.73999,1284.939941,3846250000,1284.939941
2011-06-06,1300.26001,1300.26001,1284.719971,1286.170044,3555980000,1286.170044
2011-06-03,1312.939941,1312.939941,1297.900024,1300.160034,3505030000,1300.160034
2011-06-02,1314.550049,1318.030029,1305.609985,1312.939941,3762170000,1312.939941
2011-06-01,1345.199951,1345.199951,1313.709961,1314.550049,4241090000,1314.550049
2011-05-31,1331.099976,1345.199951,1331.099976,1345.199951,4696240000,1345.199951
2011-05-27,1325.689941,1334.619995,1325.689941,1331.099976,3124560000,1331.099976
2011-05-26,1320.640015,1328.51001,1314.410034,1325.689941,3259470000,1325.689941
2011-05-25,1316.359985,1325.859985,1311.800049,1320.469971,4109670000,1320.469971
2011-05-24,1317.699951,1323.719971,1313.869995,1316.280029,3846250000,1316.280029
2011-05-23,1333.069946,1333.069946,1312.880005,1317.369995,3255580000,1317.369995
2011-05-20,1342.00,1342.00,1330.670044,1333.27002,4066020000,1333.27002
2011-05-19,1342.400024,1346.819946,1336.359985,1343.599976,3626110000,1343.599976
2011-05-18,1328.540039,1341.819946,1326.589966,1340.680054,3922030000,1340.680054
2011-05-17,1326.099976,1330.420044,1318.51001,1328.97998,4053970000,1328.97998
2011-05-16,1334.77002,1343.329956,1327.319946,1329.469971,3846250000,1329.469971
2011-05-13,1348.689941,1350.469971,1333.359985,1337.77002,3426660000,1337.77002
2011-05-12,1339.390015,1351.050049,1332.030029,1348.650024,3777210000,1348.650024
2011-05-11,1354.51001,1354.51001,1336.359985,1342.079956,3846250000,1342.079956
2011-05-10,1348.339966,1359.439941,1348.339966,1357.160034,4223740000,1357.160034
2011-05-09,1340.199951,1349.439941,1338.640015,1346.290039,4265250000,1346.290039
2011-05-06,1340.23999,1354.359985,1335.579956,1340.199951,4223740000,1340.199951
2011-05-05,1344.160034,1348.00,1329.170044,1335.099976,3846250000,1335.099976
2011-05-04,1355.900024,1355.900024,1341.50,1347.319946,4223740000,1347.319946
2011-05-03,1359.76001,1360.839966,1349.52002,1356.619995,4223740000,1356.619995
2011-05-02,1365.209961,1370.579956,1358.589966,1361.219971,3846250000,1361.219971
2011-04-29,1360.140015,1364.560059,1358.689941,1363.609985,3479070000,1363.609985
2011-04-28,1353.859985,1361.709961,1353.599976,1360.47998,4036820000,1360.47998
2011-04-27,1348.430054,1357.48999,1344.25,1355.660034,4051570000,1355.660034
2011-04-26,1336.75,1349.550049,1336.75,1347.23999,3908060000,1347.23999
2011-04-25,1337.140015,1337.550049,1331.469971,1335.25,2142130000,1335.25
2011-04-21,1333.22998,1337.48999,1332.829956,1337.380005,3587240000,1337.380005
2011-04-20,1319.119995,1332.660034,1319.119995,1330.359985,4236280000,1330.359985
2011-04-19,1305.98999,1312.699951,1303.969971,1312.619995,3886300000,1312.619995
2011-04-18,1313.349976,1313.349976,1294.699951,1305.140015,4223740000,1305.140015
2011-04-15,1314.540039,1322.880005,1313.680054,1319.680054,4223740000,1319.680054
2011-04-14,1311.130005,1316.790039,1302.420044,1314.52002,3872630000,1314.52002
2011-04-13,1314.030029,1321.349976,1309.189941,1314.410034,3850860000,1314.410034
2011-04-12,1321.959961,1321.959961,1309.51001,1314.160034,4275490000,1314.160034
2011-04-11,1329.01001,1333.77002,1321.060059,1324.459961,3478970000,1324.459961
2011-04-08,1336.160034,1339.459961,1322.939941,1328.170044,3582810000,1328.170044
2011-04-07,1334.819946,1338.800049,1326.560059,1333.51001,4005600000,1333.51001
2011-04-06,1335.939941,1339.380005,1331.089966,1335.540039,4223740000,1335.540039
2011-04-05,1332.030029,1338.209961,1330.030029,1332.630005,3852280000,1332.630005
2011-04-04,1333.560059,1336.73999,1329.099976,1332.869995,4223740000,1332.869995
2011-04-01,1329.47998,1337.849976,1328.890015,1332.410034,4223740000,1332.410034
2011-03-31,1327.439941,1329.77002,1325.030029,1325.829956,3566270000,1325.829956
2011-03-30,1321.890015,1331.73999,1321.890015,1328.26001,3809570000,1328.26001
2011-03-29,1309.369995,1319.449951,1305.26001,1319.439941,3482580000,1319.439941
2011-03-28,1315.449951,1319.73999,1310.189941,1310.189941,3215170000,1310.189941
2011-03-25,1311.800049,1319.180054,1310.150024,1313.800049,4223740000,1313.800049
2011-03-24,1300.609985,1311.339966,1297.73999,1309.660034,4223740000,1309.660034
2011-03-23,1292.189941,1300.51001,1284.050049,1297.540039,3842350000,1297.540039
2011-03-22,1298.290039,1299.349976,1292.699951,1293.77002,3576550000,1293.77002
2011-03-21,1281.650024,1300.579956,1281.650024,1298.380005,4223730000,1298.380005
2011-03-18,1276.709961,1288.880005,1276.180054,1279.209961,4685500000,1279.209961
2011-03-17,1261.609985,1278.880005,1261.609985,1273.719971,4134950000,1273.719971
2011-03-16,1279.459961,1280.910034,1249.050049,1256.880005,5833000000,1256.880005
2011-03-15,1288.459961,1288.459961,1261.119995,1281.869995,5201400000,1281.869995
2011-03-14,1301.189941,1301.189941,1286.369995,1296.390015,4050370000,1296.390015
2011-03-11,1293.430054,1308.349976,1291.98999,1304.280029,3740400000,1304.280029
2011-03-10,1315.719971,1315.719971,1294.209961,1295.109985,4723020000,1295.109985
2011-03-09,1319.920044,1323.209961,1312.27002,1320.02002,3709520000,1320.02002
2011-03-08,1311.050049,1325.73999,1306.859985,1321.819946,4531420000,1321.819946
2011-03-07,1322.719971,1327.680054,1303.98999,1310.130005,3964730000,1310.130005
2011-03-04,1330.72998,1331.079956,1312.589966,1321.150024,4223740000,1321.150024
2011-03-03,1312.369995,1332.280029,1312.369995,1330.969971,4340470000,1330.969971
2011-03-02,1305.469971,1314.189941,1302.579956,1308.439941,1025000000,1308.439941
2011-03-01,1328.640015,1332.089966,1306.140015,1306.329956,1180420000,1306.329956
2011-02-28,1321.609985,1329.380005,1320.550049,1327.219971,1252850000,1327.219971
2011-02-25,1307.339966,1320.609985,1307.339966,1319.880005,3836030000,1319.880005
2011-02-24,1307.089966,1310.910034,1294.26001,1306.099976,1222900000,1306.099976
2011-02-23,1315.439941,1317.910034,1299.550049,1307.400024,1330340000,1307.400024
2011-02-22,1338.910034,1338.910034,1312.329956,1315.439941,1322780000,1315.439941
2011-02-18,1340.380005,1344.069946,1338.119995,1343.01001,1162310000,1343.01001
2011-02-17,1334.369995,1341.50,1331.00,1340.430054,1966450000,1340.430054
2011-02-16,1329.51001,1337.609985,1329.51001,1336.319946,1966450000,1336.319946
2011-02-15,1330.430054,1330.430054,1324.609985,1328.01001,3926860000,1328.01001
2011-02-14,1328.72998,1332.959961,1326.900024,1332.319946,3567040000,1332.319946
2011-02-11,1318.660034,1330.790039,1316.079956,1329.150024,4219300000,1329.150024
2011-02-10,1318.130005,1322.780029,1311.73999,1321.869995,4184610000,1321.869995
2011-02-09,1322.47998,1324.540039,1314.890015,1320.880005,3922240000,1320.880005
2011-02-08,1318.76001,1324.869995,1316.030029,1324.569946,3881530000,1324.569946
2011-02-07,1311.849976,1322.849976,1311.849976,1319.050049,3902270000,1319.050049
2011-02-04,1307.01001,1311.00,1301.670044,1310.869995,3925950000,1310.869995
2011-02-03,1302.77002,1308.599976,1294.829956,1307.099976,4370990000,1307.099976
2011-02-02,1305.910034,1307.609985,1302.619995,1304.030029,4098260000,1304.030029
2011-02-01,1289.140015,1308.859985,1289.140015,1307.589966,5164500000,1307.589966
2011-01-31,1276.50,1287.170044,1276.50,1286.119995,4167160000,1286.119995
2011-01-28,1299.630005,1302.670044,1275.099976,1276.339966,5618630000,1276.339966
2011-01-27,1297.51001,1301.290039,1294.410034,1299.540039,4309190000,1299.540039
2011-01-26,1291.969971,1299.73999,1291.969971,1296.630005,4730980000,1296.630005
2011-01-25,1288.170044,1291.26001,1281.069946,1291.180054,4595380000,1291.180054
2011-01-24,1283.290039,1291.930054,1282.469971,1290.839966,3902470000,1290.839966
2011-01-21,1283.630005,1291.209961,1282.069946,1283.349976,4935320000,1283.349976
2011-01-20,1280.849976,1283.349976,1271.26001,1280.26001,4935320000,1280.26001
2011-01-19,1294.52002,1294.599976,1278.920044,1281.920044,4743710000,1281.920044
2011-01-18,1293.219971,1296.060059,1290.160034,1295.02002,5284990000,1295.02002
2011-01-14,1282.900024,1293.23999,1281.23999,1293.23999,4661590000,1293.23999
2011-01-13,1285.780029,1286.699951,1280.469971,1283.76001,4310840000,1283.76001
2011-01-12,1275.650024,1286.869995,1275.650024,1285.959961,4226940000,1285.959961
2011-01-11,1272.579956,1277.25,1269.619995,1274.47998,4050750000,1274.47998
2011-01-10,1270.839966,1271.52002,1262.180054,1269.75,4036450000,1269.75
2011-01-07,1274.410034,1276.829956,1261.699951,1271.50,4963110000,1271.50
2011-01-06,1276.290039,1278.170044,1270.430054,1273.849976,4844100000,1273.849976
2011-01-05,1268.780029,1277.630005,1265.359985,1276.560059,4764920000,1276.560059
2011-01-04,1272.949951,1274.119995,1262.660034,1270.199951,4796420000,1270.199951
2011-01-03,1257.619995,1276.170044,1257.619995,1271.869995,4286670000,1271.869995
2010-12-31,1256.76001,1259.339966,1254.189941,1257.640015,1799770000,1257.640015
2010-12-30,1259.439941,1261.089966,1256.319946,1257.880005,1970720000,1257.880005
2010-12-29,1258.780029,1262.599976,1258.780029,1259.780029,2214380000,1259.780029
2010-12-28,1259.099976,1259.900024,1256.219971,1258.51001,2478450000,1258.51001
2010-12-27,1254.660034,1258.430054,1251.47998,1257.540039,1992470000,1257.540039
2010-12-23,1257.530029,1258.589966,1254.050049,1256.77002,2515020000,1256.77002
2010-12-22,1254.939941,1259.390015,1254.939941,1258.839966,1285590000,1258.839966
2010-12-21,1249.430054,1255.819946,1249.430054,1254.599976,3479670000,1254.599976
2010-12-20,1245.76001,1250.199951,1241.51001,1247.079956,3548140000,1247.079956
2010-12-17,1243.630005,1245.810059,1239.869995,1243.910034,4632470000,1243.910034
2010-12-16,1236.339966,1243.75,1232.849976,1242.869995,4736820000,1242.869995
2010-12-15,1241.579956,1244.25,1234.01001,1235.22998,4407340000,1235.22998
2010-12-14,1241.839966,1246.589966,1238.170044,1241.589966,4132350000,1241.589966
2010-12-13,1242.52002,1246.72998,1240.339966,1240.459961,4361240000,1240.459961
2010-12-10,1233.849976,1240.400024,1232.579956,1240.400024,4547310000,1240.400024
2010-12-09,1230.140015,1234.709961,1226.849976,1233.00,4522510000,1233.00
2010-12-08,1225.02002,1228.930054,1219.50,1228.280029,4607590000,1228.280029
2010-12-07,1227.25,1235.050049,1223.25,1223.75,6970630400,1223.75
2010-12-06,1223.869995,1225.800049,1220.670044,1223.119995,3527370000,1223.119995
2010-12-03,1219.930054,1225.569946,1216.819946,1224.709961,3735780000,1224.709961
2010-12-02,1206.810059,1221.890015,1206.810059,1221.530029,4970800000,1221.530029
2010-12-01,1186.599976,1207.609985,1186.599976,1206.069946,4548110000,1206.069946
2010-11-30,1182.959961,1187.400024,1174.140015,1180.550049,4284700000,1180.550049
2010-11-29,1189.079956,1190.339966,1173.640015,1187.76001,3673450000,1187.76001
2010-11-26,1194.160034,1194.160034,1186.930054,1189.400024,1613820000,1189.400024
2010-11-24,1183.699951,1198.619995,1183.699951,1198.349976,3384250000,1198.349976
2010-11-23,1192.51001,1192.51001,1176.910034,1180.72998,4133070000,1180.72998
2010-11-22,1198.069946,1198.939941,1184.579956,1197.839966,3689500000,1197.839966
2010-11-19,1196.119995,1199.969971,1189.439941,1199.72998,3675390000,1199.72998
2010-11-18,1183.75,1200.290039,1183.75,1196.689941,4687260000,1196.689941
2010-11-17,1178.329956,1183.560059,1175.819946,1178.589966,3904780000,1178.589966
2010-11-16,1194.790039,1194.790039,1173.00,1178.339966,5116380000,1178.339966
2010-11-15,1200.439941,1207.430054,1197.150024,1197.75,3503370000,1197.75
2010-11-12,1209.069946,1210.50,1194.079956,1199.209961,4213620000,1199.209961
2010-11-11,1213.040039,1215.449951,1204.48999,1213.540039,3931120000,1213.540039
2010-11-10,1213.140015,1218.75,1204.329956,1218.709961,4561300000,1218.709961
2010-11-09,1223.589966,1226.839966,1208.939941,1213.400024,4848040000,1213.400024
2010-11-08,1223.23999,1224.569946,1217.550049,1223.25,3937230000,1223.25
2010-11-05,1221.199951,1227.079956,1220.290039,1225.849976,5637460000,1225.849976
2010-11-04,1198.339966,1221.25,1198.339966,1221.060059,5695470000,1221.060059
2010-11-03,1193.790039,1198.300049,1183.560059,1197.959961,4665480000,1197.959961
2010-11-02,1187.859985,1195.880005,1187.859985,1193.569946,3866200000,1193.569946
2010-11-01,1185.709961,1195.810059,1177.650024,1184.380005,4129180000,1184.380005
2010-10-29,1183.869995,1185.459961,1179.699951,1183.26001,3537880000,1183.26001
2010-10-28,1184.469971,1189.530029,1177.099976,1183.780029,4283460000,1183.780029
2010-10-27,1183.839966,1183.839966,1171.699951,1182.449951,4335670000,1182.449951
2010-10-26,1184.880005,1187.109985,1177.719971,1185.640015,4203680000,1185.640015
2010-10-25,1184.73999,1196.140015,1184.73999,1185.619995,4221380000,1185.619995
2010-10-22,1180.52002,1183.930054,1178.98999,1183.079956,3177890000,1183.079956
2010-10-21,1179.819946,1189.430054,1171.170044,1180.26001,4625470000,1180.26001
2010-10-20,1166.73999,1182.939941,1166.73999,1178.170044,5027880000,1178.170044
2010-10-19,1178.640015,1178.640015,1159.709961,1165.900024,5600120000,1165.900024
2010-10-18,1176.829956,1185.530029,1174.550049,1184.709961,4450050000,1184.709961
2010-10-15,1177.469971,1181.199951,1167.119995,1176.189941,5724910000,1176.189941
2010-10-14,1177.819946,1178.890015,1166.709961,1173.810059,4969410000,1173.810059
2010-10-13,1171.319946,1184.380005,1171.319946,1178.099976,4969410000,1178.099976
2010-10-12,1164.280029,1172.579956,1155.709961,1169.77002,4076170000,1169.77002
2010-10-11,1165.319946,1168.680054,1162.02002,1165.319946,2505900000,1165.319946
2010-10-08,1158.359985,1167.72998,1155.579956,1165.150024,3871420000,1165.150024
2010-10-07,1161.569946,1163.869995,1151.410034,1158.060059,3910550000,1158.060059
2010-10-06,1159.810059,1162.329956,1154.849976,1159.969971,4073160000,1159.969971
2010-10-05,1140.680054,1162.76001,1140.680054,1160.75,4068840000,1160.75
2010-10-04,1144.959961,1148.160034,1131.869995,1137.030029,3604110000,1137.030029
2010-10-01,1143.48999,1150.300049,1139.420044,1146.23999,4298910000,1146.23999
2010-09-30,1145.969971,1157.160034,1136.079956,1141.199951,4284160000,1141.199951
2010-09-29,1146.75,1148.630005,1140.26001,1144.72998,3990280000,1144.72998
2010-09-28,1142.310059,1150.00,1132.089966,1147.699951,4025840000,1147.699951
2010-09-27,1148.640015,1149.920044,1142.00,1142.160034,3587860000,1142.160034
2010-09-24,1131.689941,1148.900024,1131.689941,1148.670044,4123950000,1148.670044
2010-09-23,1131.099976,1136.77002,1122.790039,1124.829956,3847850000,1124.829956
2010-09-22,1139.48999,1144.380005,1131.579956,1134.280029,3911070000,1134.280029
2010-09-21,1142.819946,1148.589966,1136.219971,1139.780029,4175660000,1139.780029
2010-09-20,1126.569946,1144.859985,1126.569946,1142.709961,3364080000,1142.709961
2010-09-17,1126.390015,1131.469971,1122.430054,1125.589966,4086140000,1125.589966
2010-09-16,1123.890015,1125.439941,1118.880005,1124.660034,3364080000,1124.660034
2010-09-15,1119.430054,1126.459961,1114.630005,1125.069946,3369840000,1125.069946
2010-09-14,1121.160034,1127.359985,1115.579956,1121.099976,4521050000,1121.099976
2010-09-13,1113.380005,1123.869995,1113.380005,1121.900024,4521050000,1121.900024
2010-09-10,1104.569946,1110.880005,1103.920044,1109.550049,3061160000,1109.550049
2010-09-09,1101.150024,1110.27002,1101.150024,1104.180054,3387770000,1104.180054
2010-09-08,1092.359985,1103.26001,1092.359985,1098.869995,3224640000,1098.869995
2010-09-07,1102.599976,1102.599976,1091.150024,1091.839966,3107380000,1091.839966
2010-09-03,1093.609985,1105.099976,1093.609985,1104.51001,3534500000,1104.51001
2010-09-02,1080.660034,1090.099976,1080.390015,1090.099976,3704210000,1090.099976
2010-09-01,1049.719971,1081.300049,1049.719971,1080.290039,4396880000,1080.290039
2010-08-31,1046.880005,1055.140015,1040.880005,1049.329956,4038770000,1049.329956
2010-08-30,1062.900024,1064.400024,1048.790039,1048.920044,2917990000,1048.920044
2010-08-27,1049.27002,1065.209961,1039.699951,1064.589966,4102460000,1064.589966
2010-08-26,1056.280029,1061.449951,1045.400024,1047.219971,3646710000,1047.219971
2010-08-25,1048.97998,1059.380005,1039.829956,1055.329956,4360190000,1055.329956
2010-08-24,1063.199951,1063.199951,1046.680054,1051.869995,4436330000,1051.869995
2010-08-23,1073.359985,1081.579956,1067.079956,1067.359985,3210950000,1067.359985
2010-08-20,1075.630005,1075.630005,1063.910034,1071.689941,3761570000,1071.689941
2010-08-19,1092.439941,1092.439941,1070.660034,1075.630005,4290540000,1075.630005
2010-08-18,1092.079956,1099.77002,1085.76001,1094.160034,3724260000,1094.160034
2010-08-17,1081.160034,1100.140015,1081.160034,1092.540039,3968210000,1092.540039
2010-08-16,1077.48999,1082.619995,1069.48999,1079.380005,3142450000,1079.380005
2010-08-13,1082.219971,1086.25,1079.00,1079.25,3328890000,1079.25
2010-08-12,1081.47998,1086.719971,1076.689941,1083.609985,4521050000,1083.609985
2010-08-11,1116.890015,1116.890015,1088.550049,1089.469971,4511860000,1089.469971
2010-08-10,1122.920044,1127.160034,1111.579956,1121.060059,3979360000,1121.060059
2010-08-09,1122.800049,1129.23999,1120.910034,1127.790039,3979360000,1127.790039
2010-08-06,1122.069946,1123.060059,1107.170044,1121.640015,3857890000,1121.640015
2010-08-05,1125.780029,1126.560059,1118.810059,1125.810059,3685560000,1125.810059
2010-08-04,1121.060059,1128.75,1119.459961,1127.23999,4057850000,1127.23999
2010-08-03,1125.339966,1125.439941,1116.76001,1120.459961,4071820000,1120.459961
2010-08-02,1107.530029,1127.300049,1107.530029,1125.859985,4144180000,1125.859985
2010-07-30,1098.439941,1106.439941,1088.01001,1101.599976,4006450000,1101.599976
2010-07-29,1108.069946,1115.900024,1092.819946,1101.530029,4612420000,1101.530029
2010-07-28,1112.839966,1114.660034,1103.109985,1106.130005,4002390000,1106.130005
2010-07-27,1117.359985,1120.949951,1109.780029,1113.839966,4725690000,1113.839966
2010-07-26,1102.890015,1115.01001,1101.300049,1115.01001,4009650000,1115.01001
2010-07-23,1092.170044,1103.72998,1087.880005,1102.660034,4524570000,1102.660034
2010-07-22,1072.140015,1097.50,1072.140015,1093.670044,4826900000,1093.670044
2010-07-21,1086.670044,1088.959961,1065.25,1069.589966,4747180000,1069.589966
2010-07-20,1064.530029,1083.939941,1056.880005,1083.47998,4713280000,1083.47998
2010-07-19,1066.849976,1074.699951,1061.109985,1071.25,4089500000,1071.25
2010-07-16,1093.849976,1093.849976,1063.319946,1064.880005,5297350000,1064.880005
2010-07-15,1094.459961,1098.660034,1080.530029,1096.47998,4552470000,1096.47998
2010-07-14,1095.609985,1099.079956,1087.680054,1095.170044,4521050000,1095.170044
2010-07-13,1080.650024,1099.459961,1080.650024,1095.339966,4640460000,1095.339966
2010-07-12,1077.22998,1080.780029,1070.449951,1078.75,3426990000,1078.75
2010-07-09,1070.50,1078.160034,1068.099976,1077.959961,3506570000,1077.959961
2010-07-08,1062.920044,1071.25,1058.23999,1070.25,4548460000,1070.25
2010-07-07,1028.540039,1060.890015,1028.540039,1060.27002,4931220000,1060.27002
2010-07-06,1028.089966,1042.50,1018.349976,1028.060059,4691240000,1028.060059
2010-07-02,1027.650024,1032.949951,1015.929993,1022.580017,3968500000,1022.580017
2010-07-01,1031.099976,1033.579956,1010.909973,1027.369995,6435770000,1027.369995
2010-06-30,1040.560059,1048.079956,1028.329956,1030.709961,5067080000,1030.709961
2010-06-29,1071.099976,1071.099976,1035.180054,1041.23999,6136700000,1041.23999
2010-06-28,1077.50,1082.599976,1071.449951,1074.569946,3896410000,1074.569946
2010-06-25,1075.099976,1083.560059,1067.890015,1076.76001,5128840000,1076.76001
2010-06-24,1090.930054,1090.930054,1071.599976,1073.689941,4814830000,1073.689941
2010-06-23,1095.569946,1099.640015,1085.310059,1092.040039,4526150000,1092.040039
2010-06-22,1113.900024,1118.50,1094.180054,1095.310059,4514380000,1095.310059
2010-06-21,1122.790039,1131.22998,1108.23999,1113.199951,4514360000,1113.199951
2010-06-18,1116.160034,1121.01001,1113.930054,1117.51001,4555360000,1117.51001
2010-06-17,1115.97998,1117.719971,1105.869995,1116.040039,4557760000,1116.040039
2010-06-16,1114.02002,1118.73999,1107.130005,1114.609985,5002600000,1114.609985
2010-06-15,1091.209961,1115.589966,1091.209961,1115.22998,4644490000,1115.22998
2010-06-14,1095.00,1105.910034,1089.030029,1089.630005,4425830000,1089.630005
2010-06-11,1082.650024,1092.25,1077.119995,1091.599976,4059280000,1091.599976
2010-06-10,1058.77002,1087.849976,1058.77002,1086.839966,5144780000,1086.839966
2010-06-09,1062.75,1077.73999,1052.25,1055.689941,5983200000,1055.689941
2010-06-08,1050.810059,1063.150024,1042.170044,1062.00,6192750000,1062.00
2010-06-07,1065.839966,1071.359985,1049.859985,1050.469971,5467560000,1050.469971
2010-06-04,1098.430054,1098.430054,1060.50,1064.880005,6180580000,1064.880005
2010-06-03,1098.819946,1105.670044,1091.810059,1102.829956,4995970000,1102.829956
2010-06-02,1073.01001,1098.560059,1072.030029,1098.380005,5026360000,1098.380005
2010-06-01,1087.300049,1094.77002,1069.890015,1070.709961,5271480000,1070.709961
2010-05-28,1102.589966,1102.589966,1084.780029,1089.410034,4871210000,1089.410034
2010-05-27,1074.27002,1103.52002,1074.27002,1103.060059,5698460000,1103.060059
2010-05-26,1075.51001,1090.75,1065.589966,1067.949951,4521050000,1067.949951
2010-05-25,1067.420044,1074.75,1040.780029,1074.030029,7329580000,1074.030029
2010-05-24,1084.780029,1089.949951,1072.699951,1073.650024,5224040000,1073.650024
2010-05-21,1067.26001,1090.160034,1055.900024,1087.689941,5452130000,1087.689941
2010-05-20,1107.339966,1107.339966,1071.579956,1071.589966,8328569600,1071.589966
2010-05-19,1119.569946,1124.27002,1100.660034,1115.050049,6765800000,1115.050049
2010-05-18,1138.780029,1148.660034,1117.199951,1120.800049,6170840000,1120.800049
2010-05-17,1136.52002,1141.880005,1114.959961,1136.939941,5922920000,1136.939941
2010-05-14,1157.189941,1157.189941,1126.140015,1135.680054,6126400000,1135.680054
2010-05-13,1170.040039,1173.569946,1156.140015,1157.439941,4870640000,1157.439941
2010-05-12,1155.430054,1172.869995,1155.430054,1171.670044,5225460000,1171.670044
2010-05-11,1156.390015,1170.47998,1147.709961,1155.790039,5842550000,1155.790039
2010-05-10,1122.27002,1163.849976,1122.27002,1159.72998,6893700000,1159.72998
2010-05-07,1127.040039,1135.130005,1094.150024,1110.880005,9472910400,1110.880005
2010-05-06,1164.380005,1167.579956,1065.790039,1128.150024,10617809600,1128.150024
2010-05-05,1169.23999,1175.949951,1158.150024,1165.869995,6795940000,1165.869995
2010-05-04,1197.50,1197.50,1168.119995,1173.599976,6594720000,1173.599976
2010-05-03,1188.579956,1205.130005,1188.579956,1202.26001,4938050000,1202.26001
2010-04-30,1206.77002,1207.98999,1186.319946,1186.689941,6048260000,1186.689941
2010-04-29,1193.300049,1209.359985,1193.300049,1206.780029,6059410000,1206.780029
2010-04-28,1184.589966,1195.050049,1181.810059,1191.359985,6342310000,1191.359985
2010-04-27,1209.920044,1211.380005,1181.619995,1183.709961,7454540000,1183.709961
2010-04-26,1217.069946,1219.800049,1211.069946,1212.050049,5647760000,1212.050049
2010-04-23,1207.869995,1217.280029,1205.099976,1217.280029,5326060000,1217.280029
2010-04-22,1202.52002,1210.27002,1190.189941,1208.670044,6035780000,1208.670044
2010-04-21,1207.160034,1210.98999,1198.849976,1205.939941,5724310000,1205.939941
2010-04-20,1199.040039,1208.579956,1199.040039,1207.170044,5316590000,1207.170044
2010-04-19,1192.060059,1197.869995,1183.680054,1197.52002,6597740000,1197.52002
2010-04-16,1210.170044,1210.170044,1186.77002,1192.130005,8108470400,1192.130005
2010-04-15,1210.77002,1213.920044,1208.50,1211.670044,5995330000,1211.670044
2010-04-14,1198.689941,1210.650024,1198.689941,1210.650024,5760040000,1210.650024
2010-04-13,1195.939941,1199.040039,1188.819946,1197.300049,5403580000,1197.300049
2010-04-12,1194.939941,1199.199951,1194.709961,1196.47998,4607090000,1196.47998
2010-04-09,1187.469971,1194.660034,1187.150024,1194.369995,4511570000,1194.369995
2010-04-08,1181.75,1188.550049,1175.119995,1186.439941,4726970000,1186.439941
2010-04-07,1188.22998,1189.599976,1177.25,1182.449951,5101430000,1182.449951
2010-04-06,1186.01001,1191.800049,1182.77002,1189.439941,4086180000,1189.439941
2010-04-05,1178.709961,1187.72998,1178.709961,1187.439941,3881620000,1187.439941
2010-04-01,1171.22998,1181.430054,1170.689941,1178.099976,4006870000,1178.099976
2010-03-31,1171.75,1174.560059,1165.77002,1169.430054,4484340000,1169.430054
2010-03-30,1173.75,1177.829956,1168.920044,1173.27002,4085000000,1173.27002
2010-03-29,1167.709961,1174.849976,1167.709961,1173.219971,4375580000,1173.219971
2010-03-26,1167.579956,1173.930054,1161.47998,1166.589966,4708420000,1166.589966
2010-03-25,1170.030029,1180.689941,1165.089966,1165.72998,5668900000,1165.72998
2010-03-24,1172.699951,1173.040039,1166.01001,1167.719971,4705750000,1167.719971
2010-03-23,1166.469971,1174.719971,1163.829956,1174.170044,4411640000,1174.170044
2010-03-22,1157.25,1167.819946,1152.880005,1165.810059,4261680000,1165.810059
2010-03-19,1166.680054,1169.199951,1155.329956,1159.900024,5212410000,1159.900024
2010-03-18,1166.130005,1167.77002,1161.160034,1165.829956,4234510000,1165.829956
2010-03-17,1159.939941,1169.839966,1159.939941,1166.209961,4963200000,1166.209961
2010-03-16,1150.829956,1160.280029,1150.349976,1159.459961,4369770000,1159.459961
2010-03-15,1148.530029,1150.97998,1141.449951,1150.51001,4164110000,1150.51001
2010-03-12,1151.709961,1153.410034,1146.969971,1149.98999,4928160000,1149.98999
2010-03-11,1143.959961,1150.23999,1138.98999,1150.23999,4669060000,1150.23999
2010-03-10,1140.219971,1148.26001,1140.089966,1145.609985,5469120000,1145.609985
2010-03-09,1137.560059,1145.369995,1134.900024,1140.449951,5185570000,1140.449951
2010-03-08,1138.400024,1141.050049,1136.77002,1138.50,3774680000,1138.50
2010-03-05,1125.119995,1139.380005,1125.119995,1138.699951,4133000000,1138.699951
2010-03-04,1119.119995,1123.72998,1116.660034,1122.969971,3945010000,1122.969971
2010-03-03,1119.359985,1125.640015,1116.579956,1118.790039,3951320000,1118.790039
2010-03-02,1117.01001,1123.459961,1116.51001,1118.310059,4134680000,1118.310059
2010-03-01,1105.359985,1116.109985,1105.359985,1115.709961,3847640000,1115.709961
2010-02-26,1103.099976,1107.23999,1097.560059,1104.48999,3945190000,1104.48999
2010-02-25,1101.23999,1103.50,1086.02002,1102.939941,4521130000,1102.939941
2010-02-24,1095.890015,1106.420044,1095.50,1105.23999,4168360000,1105.23999
2010-02-23,1107.48999,1108.579956,1092.180054,1094.599976,4521050000,1094.599976
2010-02-22,1110.00,1112.290039,1105.380005,1108.01001,3814440000,1108.01001
2010-02-19,1105.48999,1112.420044,1100.800049,1109.170044,3944280000,1109.170044
2010-02-18,1099.030029,1108.23999,1097.47998,1106.75,3878620000,1106.75
2010-02-17,1096.140015,1101.030029,1094.719971,1099.51001,4259230000,1099.51001
2010-02-16,1079.130005,1095.670044,1079.130005,1094.869995,4080770000,1094.869995
2010-02-12,1075.949951,1077.810059,1062.969971,1075.51001,4160680000,1075.51001
2010-02-11,1067.099976,1080.040039,1060.589966,1078.469971,4400870000,1078.469971
2010-02-10,1069.680054,1073.670044,1059.339966,1068.130005,4251450000,1068.130005
2010-02-09,1060.060059,1079.280029,1060.060059,1070.52002,5114260000,1070.52002
2010-02-08,1065.51001,1071.199951,1056.51001,1056.73999,4089820000,1056.73999
2010-02-05,1064.119995,1067.130005,1044.50,1066.189941,6438900000,1066.189941
2010-02-04,1097.25,1097.25,1062.780029,1063.109985,5859690000,1063.109985
2010-02-03,1100.670044,1102.719971,1093.969971,1097.280029,4285450000,1097.280029
2010-02-02,1090.050049,1104.72998,1087.959961,1103.319946,4749540000,1103.319946
2010-02-01,1073.890015,1089.380005,1073.890015,1089.189941,4077610000,1089.189941
2010-01-29,1087.609985,1096.449951,1071.589966,1073.869995,5412850000,1073.869995
2010-01-28,1096.930054,1100.219971,1078.459961,1084.530029,5452400000,1084.530029
2010-01-27,1091.939941,1099.51001,1083.109985,1097.50,5319120000,1097.50
2010-01-26,1095.800049,1103.689941,1089.859985,1092.170044,4731910000,1092.170044
2010-01-25,1092.400024,1102.969971,1092.400024,1096.780029,4481390000,1096.780029
2010-01-22,1115.48999,1115.48999,1090.180054,1091.76001,6208650000,1091.76001
2010-01-21,1138.680054,1141.579956,1114.839966,1116.47998,6874289600,1116.47998
2010-01-20,1147.949951,1147.949951,1129.25,1138.040039,4810560000,1138.040039
2010-01-19,1136.030029,1150.449951,1135.77002,1150.22998,4724830000,1150.22998
2010-01-15,1147.719971,1147.77002,1131.390015,1136.030029,4758730000,1136.030029
2010-01-14,1145.680054,1150.410034,1143.800049,1148.459961,3915200000,1148.459961
2010-01-13,1137.310059,1148.400024,1133.180054,1145.680054,4170360000,1145.680054
2010-01-12,1143.810059,1143.810059,1131.77002,1136.219971,4716160000,1136.219971
2010-01-11,1145.959961,1149.73999,1142.02002,1146.97998,4255780000,1146.97998
2010-01-08,1140.52002,1145.390015,1136.219971,1144.97998,4389590000,1144.97998
2010-01-07,1136.27002,1142.459961,1131.319946,1141.689941,5270680000,1141.689941
2010-01-06,1135.709961,1139.189941,1133.949951,1137.140015,4972660000,1137.140015
2010-01-05,1132.660034,1136.630005,1129.660034,1136.52002,2491020000,1136.52002
2010-01-04,1116.560059,1133.869995,1116.560059,1132.98999,3991400000,1132.98999
2009-12-31,1126.599976,1127.640015,1114.810059,1115.099976,2076990000,1115.099976
2009-12-30,1125.530029,1126.420044,1121.939941,1126.420044,2277300000,1126.420044
2009-12-29,1128.550049,1130.380005,1126.079956,1126.199951,2491020000,1126.199951
2009-12-28,1127.530029,1130.380005,1123.51001,1127.780029,2716400000,1127.780029
2009-12-24,1121.079956,1126.47998,1121.079956,1126.47998,1267710000,1126.47998
2009-12-23,1118.839966,1121.579956,1116.00,1120.589966,3166870000,1120.589966
2009-12-22,1114.51001,1120.27002,1114.51001,1118.02002,3641130000,1118.02002
2009-12-21,1105.310059,1117.680054,1105.310059,1114.050049,3977340000,1114.050049
2009-12-18,1097.859985,1103.73999,1093.880005,1102.469971,6325890000,1102.469971
2009-12-17,1106.359985,1106.359985,1095.880005,1096.079956,7615070400,1096.079956
2009-12-16,1108.609985,1116.209961,1107.959961,1109.180054,4829820000,1109.180054
2009-12-15,1114.109985,1114.109985,1105.349976,1107.930054,5045100000,1107.930054
2009-12-14,1107.839966,1114.76001,1107.839966,1114.109985,4548490000,1114.109985
2009-12-11,1103.959961,1108.50,1101.339966,1106.410034,3791090000,1106.410034
2009-12-10,1098.689941,1106.25,1098.689941,1102.349976,3996490000,1102.349976
2009-12-09,1091.069946,1097.040039,1085.890015,1095.949951,4115410000,1095.949951
2009-12-08,1103.040039,1103.040039,1088.609985,1091.939941,4748030000,1091.939941
2009-12-07,1105.52002,1110.719971,1100.829956,1103.25,4103360000,1103.25
2009-12-04,1100.430054,1119.130005,1096.52002,1105.97998,5781140000,1105.97998
2009-12-03,1110.589966,1117.280029,1098.73999,1099.920044,4810030000,1099.920044
2009-12-02,1109.030029,1115.579956,1105.290039,1109.23999,3941340000,1109.23999
2009-12-01,1098.890015,1112.280029,1098.890015,1108.859985,4249310000,1108.859985
2009-11-30,1091.069946,1097.23999,1086.25,1095.630005,3895520000,1095.630005
2009-11-27,1105.469971,1105.469971,1083.73999,1091.48999,2362910000,1091.48999
2009-11-25,1106.48999,1111.180054,1104.75,1110.630005,3036350000,1110.630005
2009-11-24,1105.829956,1107.560059,1097.630005,1105.650024,3700820000,1105.650024
2009-11-23,1094.859985,1112.380005,1094.859985,1106.23999,3827920000,1106.23999
2009-11-20,1094.660034,1094.660034,1086.810059,1091.380005,3751230000,1091.380005
2009-11-19,1106.439941,1106.439941,1088.400024,1094.900024,4178030000,1094.900024
2009-11-18,1109.439941,1111.099976,1102.699951,1109.800049,4293340000,1109.800049
2009-11-17,1109.219971,1110.52002,1102.189941,1110.319946,3824070000,1110.319946
2009-11-16,1094.130005,1113.689941,1094.130005,1109.300049,4565850000,1109.300049
2009-11-13,1087.589966,1097.790039,1085.329956,1093.47998,3792610000,1093.47998
2009-11-12,1098.310059,1101.969971,1084.900024,1087.23999,4160250000,1087.23999
2009-11-11,1096.040039,1105.369995,1093.810059,1098.51001,4286700000,1098.51001
2009-11-10,1091.859985,1096.420044,1087.400024,1093.01001,4394770000,1093.01001
2009-11-09,1072.310059,1093.189941,1072.310059,1093.079956,4460030000,1093.079956
2009-11-06,1064.949951,1071.47998,1059.319946,1069.300049,4277130000,1069.300049
2009-11-05,1047.300049,1066.650024,1047.300049,1066.630005,4848350000,1066.630005
2009-11-04,1047.140015,1061.00,1045.150024,1046.50,5635510000,1046.50
2009-11-03,1040.920044,1046.359985,1033.939941,1045.410034,5487500000,1045.410034
2009-11-02,1036.180054,1052.180054,1029.380005,1042.880005,6202640000,1042.880005
2009-10-30,1065.410034,1065.410034,1033.380005,1036.189941,6512420000,1036.189941
2009-10-29,1043.689941,1066.829956,1043.689941,1066.109985,5595040000,1066.109985
2009-10-28,1061.51001,1063.26001,1042.189941,1042.630005,6600350000,1042.630005
2009-10-27,1067.540039,1072.47998,1060.619995,1063.410034,5337380000,1063.410034
2009-10-26,1080.359985,1091.75,1065.22998,1066.949951,6363380000,1066.949951
2009-10-23,1095.619995,1095.829956,1075.48999,1079.599976,4767460000,1079.599976
2009-10-22,1080.959961,1095.209961,1074.310059,1092.910034,5192410000,1092.910034
2009-10-21,1090.359985,1101.359985,1080.77002,1081.400024,5616290000,1081.400024
2009-10-20,1098.640015,1098.640015,1086.160034,1091.060059,5396930000,1091.060059
2009-10-19,1088.219971,1100.170044,1086.47998,1097.910034,4619240000,1097.910034
2009-10-16,1094.670044,1094.670044,1081.530029,1087.680054,4894740000,1087.680054
2009-10-15,1090.359985,1096.560059,1086.410034,1096.560059,5369780000,1096.560059
2009-10-14,1078.680054,1093.170044,1078.680054,1092.02002,5406420000,1092.02002
2009-10-13,1074.959961,1075.300049,1066.709961,1073.189941,4320480000,1073.189941
2009-10-12,1071.630005,1079.459961,1071.630005,1076.189941,3710430000,1076.189941
2009-10-09,1065.280029,1071.51001,1063.00,1071.48999,3763780000,1071.48999
2009-10-08,1060.030029,1070.670044,1060.030029,1065.47998,4988400000,1065.47998
2009-10-07,1053.650024,1058.02002,1050.099976,1057.579956,4238220000,1057.579956
2009-10-06,1042.02002,1060.550049,1042.02002,1054.719971,5029840000,1054.719971
2009-10-05,1026.869995,1042.579956,1025.920044,1040.459961,4313310000,1040.459961
2009-10-02,1029.709961,1030.599976,1019.950012,1025.209961,5583240000,1025.209961
2009-10-01,1054.910034,1054.910034,1029.449951,1029.849976,5791450000,1029.849976
2009-09-30,1061.02002,1063.400024,1046.469971,1057.079956,5998860000,1057.079956
2009-09-29,1063.689941,1069.619995,1057.829956,1060.609985,4949900000,1060.609985
2009-09-28,1045.380005,1065.130005,1045.380005,1062.97998,3726950000,1062.97998
2009-09-25,1049.47998,1053.469971,1041.170044,1044.380005,4507090000,1044.380005
2009-09-24,1062.560059,1066.290039,1045.849976,1050.780029,5505610000,1050.780029
2009-09-23,1072.689941,1080.150024,1060.390015,1060.869995,5531930000,1060.869995
2009-09-22,1066.349976,1073.810059,1066.349976,1071.660034,5246600000,1071.660034
2009-09-21,1067.140015,1067.280029,1057.459961,1064.660034,4615280000,1064.660034
2009-09-18,1066.599976,1071.52002,1064.27002,1068.300049,5607970000,1068.300049
2009-09-17,1067.869995,1074.77002,1061.199951,1065.48999,6668110000,1065.48999
2009-09-16,1053.98999,1068.76001,1052.869995,1068.76001,6793529600,1068.76001
2009-09-15,1049.030029,1056.040039,1043.420044,1052.630005,6185620000,1052.630005
2009-09-14,1040.150024,1049.73999,1035.00,1049.339966,4979610000,1049.339966
2009-09-11,1043.920044,1048.180054,1038.400024,1042.72998,4922600000,1042.72998
2009-09-10,1032.98999,1044.140015,1028.040039,1044.140015,5191380000,1044.140015
2009-09-09,1025.359985,1036.339966,1023.969971,1033.369995,5202550000,1033.369995
2009-09-08,1018.669983,1026.069946,1018.669983,1025.390015,5235160000,1025.390015
2009-09-04,1003.840027,1016.47998,1001.650024,1016.400024,4097370000,1016.400024
2009-09-03,996.119995,1003.429993,992.25,1003.23999,4624280000,1003.23999
2009-09-02,996.070007,1000.340027,991.969971,994.75,5842730000,994.75
2009-09-01,1019.52002,1028.449951,996.280029,998.039978,6862360000,998.039978
2009-08-31,1025.209961,1025.209961,1014.619995,1020.619995,5004560000,1020.619995
2009-08-28,1031.619995,1039.469971,1023.130005,1028.930054,5785780000,1028.930054
2009-08-27,1027.810059,1033.329956,1016.200012,1030.97998,5785880000,1030.97998
2009-08-26,1027.349976,1032.469971,1021.570007,1028.119995,5080060000,1028.119995
2009-08-25,1026.630005,1037.75,1026.209961,1028.00,5768740000,1028.00
2009-08-24,1026.589966,1035.819946,1022.47998,1025.569946,6302450000,1025.569946
2009-08-21,1009.059998,1027.589966,1009.059998,1026.130005,5885550000,1026.130005
2009-08-20,996.409973,1008.919983,996.390015,1007.369995,4893160000,1007.369995
2009-08-19,986.880005,999.609985,980.619995,996.460022,4257000000,996.460022
2009-08-18,980.619995,991.200012,980.619995,989.669983,4198970000,989.669983
2009-08-17,998.179993,998.179993,978.51001,979.72998,4088570000,979.72998
2009-08-14,1012.22998,1012.599976,994.599976,1004.090027,4940750000,1004.090027
2009-08-13,1005.859985,1013.140015,1000.820007,1012.72998,5250660000,1012.72998
2009-08-12,994.00,1012.780029,993.359985,1005.809998,5498170000,1005.809998
2009-08-11,1005.77002,1005.77002,992.400024,994.349976,5773160000,994.349976
2009-08-10,1008.890015,1010.119995,1000.98999,1007.099976,5406080000,1007.099976
2009-08-07,999.830017,1018.00,999.830017,1010.47998,6827089600,1010.47998
2009-08-06,1004.059998,1008.00,992.48999,997.080017,6753380000,997.080017
2009-08-05,1005.409973,1006.640015,994.309998,1002.719971,7242120000,1002.719971
2009-08-04,1001.409973,1007.119995,996.679993,1005.650024,5713700000,1005.650024
2009-08-03,990.219971,1003.609985,990.219971,1002.630005,5603440000,1002.630005
2009-07-31,986.799988,993.179993,982.849976,987.47998,5139070000,987.47998
2009-07-30,976.01001,996.679993,976.01001,986.75,6035180000,986.75
2009-07-29,977.659973,977.76001,968.650024,975.150024,5178770000,975.150024
2009-07-28,981.47998,982.349976,969.349976,979.619995,5490350000,979.619995
2009-07-27,978.630005,982.48999,972.289978,982.179993,4631290000,982.179993
2009-07-24,972.159973,979.789978,965.950012,979.26001,4458300000,979.26001
2009-07-23,954.070007,979.419983,953.27002,976.289978,5761650000,976.289978
2009-07-22,953.400024,959.830017,947.75,954.070007,4634100000,954.070007
2009-07-21,951.969971,956.530029,943.219971,954.580017,5309300000,954.580017
2009-07-20,942.070007,951.619995,940.98999,951.130005,4853150000,951.130005
2009-07-17,940.559998,941.890015,934.650024,940.380005,5141380000,940.380005
2009-07-16,930.169983,943.960022,927.450012,940.73999,4898640000,940.73999
2009-07-15,910.150024,933.950012,910.150024,932.679993,5238830000,932.679993
2009-07-14,900.77002,905.840027,896.50,905.840027,4149030000,905.840027
2009-07-13,879.570007,901.049988,875.320007,901.049988,4499440000,901.049988
2009-07-10,880.030029,883.570007,872.809998,879.130005,3912080000,879.130005
2009-07-09,881.280029,887.859985,878.450012,882.679993,4347170000,882.679993
2009-07-08,881.900024,886.799988,869.320007,879.559998,5721780000,879.559998
2009-07-07,898.599976,898.599976,879.929993,881.030029,4673300000,881.030029
2009-07-06,894.27002,898.719971,886.359985,898.719971,4712580000,898.719971
2009-07-02,921.23999,921.23999,896.419983,896.419983,3931000000,896.419983
2009-07-01,920.820007,931.919983,920.820007,923.330017,3919400000,923.330017
2009-06-30,927.150024,930.01001,912.859985,919.320007,4627570000,919.320007
2009-06-29,919.859985,927.98999,916.179993,927.22998,4211760000,927.22998
2009-06-26,918.840027,922.00,913.030029,918.900024,6076660000,918.900024
2009-06-25,899.450012,921.419983,896.27002,920.26001,4911240000,920.26001
2009-06-24,896.309998,910.849976,896.309998,900.940002,4636720000,900.940002
2009-06-23,893.460022,898.690002,888.859985,895.099976,5071020000,895.099976
2009-06-22,918.130005,918.130005,893.039978,893.039978,4903940000,893.039978
2009-06-19,919.960022,927.090027,915.799988,921.22998,5713390000,921.22998
2009-06-18,910.859985,921.929993,907.940002,918.369995,4684010000,918.369995
2009-06-17,911.890015,918.440002,903.780029,910.710022,5523650000,910.710022
2009-06-16,925.599976,928.00,911.599976,911.969971,4951200000,911.969971
2009-06-15,942.450012,942.450012,919.650024,923.719971,4697880000,923.719971
2009-06-12,943.440002,946.299988,935.659973,946.210022,4528120000,946.210022
2009-06-11,939.039978,956.22998,939.039978,944.890015,5500840000,944.890015
2009-06-10,942.72998,949.77002,927.969971,939.150024,5379420000,939.150024
2009-06-09,940.349976,946.919983,936.150024,942.429993,4439950000,942.429993
2009-06-08,938.119995,946.330017,926.440002,939.140015,4483430000,939.140015
2009-06-05,945.669983,951.690002,934.130005,940.090027,5277910000,940.090027
2009-06-04,932.48999,942.469971,929.320007,942.460022,5352890000,942.460022
2009-06-03,942.51001,942.51001,923.849976,931.76001,5323770000,931.76001
2009-06-02,942.869995,949.380005,938.460022,944.73999,5987340000,944.73999
2009-06-01,923.26001,947.77002,923.26001,942.869995,6370440000,942.869995
2009-05-29,907.02002,920.02002,903.559998,919.140015,6050420000,919.140015
2009-05-28,892.960022,909.450012,887.599976,906.830017,5738980000,906.830017
2009-05-27,909.950012,913.840027,891.869995,893.059998,5698800000,893.059998
2009-05-26,887.00,911.76001,881.460022,910.330017,5667050000,910.330017
2009-05-22,888.679993,896.650024,883.75,887.00,5155320000,887.00
2009-05-21,900.419983,900.419983,879.609985,888.330017,6019840000,888.330017
2009-05-20,908.619995,924.599976,901.369995,903.469971,8205060000,903.469971
2009-05-19,909.669983,916.390015,905.219971,908.130005,6616270000,908.130005
2009-05-18,886.070007,910.00,886.070007,909.710022,5702150000,909.710022
2009-05-15,892.76001,896.969971,878.940002,882.880005,5439720000,882.880005
2009-05-14,884.23999,898.359985,882.52002,893.070007,6134870000,893.070007
2009-05-13,905.400024,905.400024,882.799988,883.919983,7091820000,883.919983
2009-05-12,910.52002,915.570007,896.460022,908.349976,6871750400,908.349976
2009-05-11,922.98999,922.98999,908.679993,909.23999,6150600000,909.23999
2009-05-08,909.030029,930.169983,909.030029,929.22998,8163280000,929.22998
2009-05-07,919.580017,929.580017,901.359985,907.390015,9120100000,907.390015
2009-05-06,903.950012,920.280029,903.950012,919.530029,8555040000,919.530029
2009-05-05,906.099976,907.700012,897.340027,903.799988,6882860000,903.799988
2009-05-04,879.210022,907.849976,879.210022,907.23999,7038840000,907.23999
2009-05-01,872.73999,880.47998,866.099976,877.52002,5312170000,877.52002
2009-04-30,876.590027,888.700012,868.51001,872.809998,6862540000,872.809998
2009-04-29,856.849976,882.059998,856.849976,873.640015,6101620000,873.640015
2009-04-28,854.47998,864.47998,847.119995,855.159973,6328000000,855.159973
2009-04-27,862.820007,868.830017,854.650024,857.51001,5613460000,857.51001
2009-04-24,853.909973,871.799988,853.909973,866.22998,7114440000,866.22998
2009-04-23,844.619995,852.869995,835.450012,851.919983,6563100000,851.919983
2009-04-22,847.26001,861.780029,840.570007,843.549988,7327860000,843.549988
2009-04-21,831.25,850.090027,826.830017,850.080017,7436489600,850.080017
2009-04-20,868.27002,868.27002,832.390015,832.390015,6973960000,832.390015
2009-04-17,865.179993,875.630005,860.869995,869.599976,7352009600,869.599976
2009-04-16,854.539978,870.349976,847.039978,865.299988,6598670000,865.299988
2009-04-15,839.440002,852.929993,835.580017,852.059998,6241100000,852.059998
2009-04-14,856.880005,856.880005,840.25,841.50,7569840000,841.50
2009-04-13,855.330017,864.309998,845.349976,858.72998,6434890000,858.72998
2009-04-09,829.289978,856.909973,829.289978,856.559998,7600710400,856.559998
2009-04-08,816.76001,828.419983,814.840027,825.159973,5938460000,825.159973
2009-04-07,834.119995,834.119995,814.530029,815.549988,5155580000,815.549988
2009-04-06,839.75,839.75,822.789978,835.47998,6210000000,835.47998
2009-04-03,835.130005,842.50,826.700012,842.50,5855640000,842.50
2009-04-02,814.530029,845.609985,814.530029,834.380005,7542809600,834.380005
2009-04-01,793.590027,813.619995,783.320007,811.080017,6034140000,811.080017
2009-03-31,790.880005,810.47998,790.880005,797.869995,6089100000,797.869995
2009-03-30,809.070007,809.070007,779.809998,787.530029,5912660000,787.530029
2009-03-27,828.679993,828.679993,813.429993,815.940002,5600210000,815.940002
2009-03-26,814.059998,832.97998,814.059998,832.859985,6992960000,832.859985
2009-03-25,806.809998,826.780029,791.369995,813.880005,7687180000,813.880005
2009-03-24,820.599976,823.650024,805.47998,806.119995,6767980000,806.119995
2009-03-23,772.309998,823.369995,772.309998,822.919983,7715769600,822.919983
2009-03-20,784.580017,788.909973,766.200012,768.539978,7643720000,768.539978
2009-03-19,797.919983,803.23999,781.820007,784.039978,9033870400,784.039978
2009-03-18,776.01001,803.039978,765.640015,794.349976,9098449600,794.349976
2009-03-17,753.880005,778.119995,749.929993,778.119995,6156800000,778.119995
2009-03-16,758.840027,774.530029,753.369995,753.890015,7883540000,753.890015
2009-03-13,751.969971,758.289978,742.460022,756.549988,6787089600,756.549988
2009-03-12,720.890015,752.630005,714.76001,750.73999,7326630400,750.73999
2009-03-11,719.590027,731.919983,713.849976,721.359985,7287809600,721.359985
2009-03-10,679.280029,719.599976,679.280029,719.599976,8618329600,719.599976
2009-03-09,680.76001,695.27002,672.880005,676.530029,7277320000,676.530029
2009-03-06,684.039978,699.090027,666.789978,683.380005,7331830400,683.380005
2009-03-05,708.27002,708.27002,677.929993,682.549988,7507249600,682.549988
2009-03-04,698.599976,724.119995,698.599976,712.869995,7673620000,712.869995
2009-03-03,704.440002,711.669983,692.299988,696.330017,7583230400,696.330017
2009-03-02,729.570007,729.570007,699.700012,700.820007,7868289600,700.820007
2009-02-27,749.929993,751.27002,734.52002,735.090027,8926480000,735.090027
2009-02-26,765.76001,779.419983,751.75,752.830017,7599969600,752.830017
2009-02-25,770.640015,780.119995,752.890015,764.900024,7483640000,764.900024
2009-02-24,744.690002,775.48999,744.690002,773.140015,7234489600,773.140015
2009-02-23,773.25,777.849976,742.369995,743.330017,6509300000,743.330017
2009-02-20,775.869995,778.690002,754.25,770.049988,8210590400,770.049988
2009-02-19,787.909973,797.580017,777.030029,778.940002,5746940000,778.940002
2009-02-18,791.059998,796.169983,780.429993,788.419983,5740710000,788.419983
2009-02-17,818.609985,818.609985,789.169983,789.169983,5907820000,789.169983
2009-02-13,833.950012,839.429993,825.210022,826.840027,5296650000,826.840027
2009-02-12,829.909973,835.47998,808.059998,835.190002,6476460000,835.190002
2009-02-11,827.409973,838.219971,822.299988,833.73999,5926460000,833.73999
2009-02-10,866.869995,868.049988,822.98999,827.159973,6770169600,827.159973
2009-02-09,868.23999,875.01001,861.650024,869.890015,5574370000,869.890015
2009-02-06,846.090027,870.75,845.419983,868.599976,6484100000,868.599976
2009-02-05,831.75,850.549988,819.909973,845.849976,6624030000,845.849976
2009-02-04,837.77002,851.849976,829.179993,832.22998,6420450000,832.22998
2009-02-03,825.690002,842.599976,821.97998,838.51001,5886310000,838.51001
2009-02-02,823.090027,830.780029,812.869995,825.440002,5673270000,825.440002
2009-01-30,845.690002,851.659973,821.669983,825.880005,5350580000,825.880005
2009-01-29,868.890015,868.890015,844.150024,845.140015,5067060000,845.140015
2009-01-28,845.72998,877.859985,845.72998,874.090027,6199180000,874.090027
2009-01-27,837.299988,850.450012,835.400024,845.710022,5353260000,845.710022
2009-01-26,832.50,852.530029,827.690002,836.570007,6039940000,836.570007
2009-01-23,822.159973,838.609985,806.070007,831.950012,5832160000,831.950012
2009-01-22,839.73999,839.73999,811.289978,827.50,5843830000,827.50
2009-01-21,806.77002,841.719971,804.299988,840.23999,6467830000,840.23999
2009-01-20,849.640015,849.640015,804.469971,805.219971,6375230000,805.219971
2009-01-16,844.450012,858.130005,830.659973,850.119995,6786040000,850.119995
2009-01-15,841.98999,851.590027,817.039978,843.73999,7807350400,843.73999
2009-01-14,867.280029,867.280029,836.929993,842.619995,5407880000,842.619995
2009-01-13,869.789978,877.02002,862.02002,871.789978,5567460000,871.789978
2009-01-12,890.400024,890.400024,864.320007,870.26001,4725050000,870.26001
2009-01-09,909.909973,911.929993,888.309998,890.349976,4716500000,890.349976
2009-01-08,905.72998,910.00,896.809998,909.72998,4991550000,909.72998
2009-01-07,927.450012,927.450012,902.369995,906.650024,4704940000,906.650024
2009-01-06,931.169983,943.849976,927.280029,934.700012,5392620000,934.700012
2009-01-05,929.169983,936.630005,919.530029,927.450012,5413910000,927.450012
2009-01-02,902.98999,934.72998,899.349976,931.799988,4048270000,931.799988
2008-12-31,890.590027,910.320007,889.669983,903.25,4172940000,903.25
2008-12-30,870.580017,891.119995,870.580017,890.640015,3627800000,890.640015
2008-12-29,872.369995,873.700012,857.070007,869.419983,3323430000,869.419983
2008-12-26,869.51001,873.73999,866.52002,872.799988,1880050000,872.799988
2008-12-24,863.869995,869.789978,861.440002,868.150024,1546550000,868.150024
2008-12-23,874.309998,880.440002,860.099976,863.159973,4051970000,863.159973
2008-12-22,887.200012,887.369995,857.090027,871.630005,4869850000,871.630005
2008-12-19,886.960022,905.469971,883.02002,887.880005,6705310000,887.880005
2008-12-18,905.97998,911.02002,877.440002,885.280029,5675000000,885.280029
2008-12-17,908.159973,918.849976,895.940002,904.419983,5907380000,904.419983
2008-12-16,871.530029,914.659973,871.530029,913.179993,6009780000,913.179993
2008-12-15,881.070007,884.630005,857.719971,868.570007,4982390000,868.570007
2008-12-12,871.789978,883.23999,851.349976,879.72998,5959590000,879.72998
2008-12-11,898.349976,904.630005,868.72998,873.590027,5513840000,873.590027
2008-12-10,892.169983,908.27002,885.450012,899.23999,5942130000,899.23999
2008-12-09,906.47998,916.26001,885.380005,888.669983,5693110000,888.669983
2008-12-08,882.710022,918.570007,882.710022,909.700012,6553600000,909.700012
2008-12-05,844.429993,879.419983,818.409973,876.070007,6165370000,876.070007
2008-12-04,869.75,875.599976,833.599976,845.219971,5860390000,845.219971
2008-12-03,843.599976,873.119995,827.599976,870.73999,6221880000,870.73999
2008-12-02,817.940002,850.539978,817.940002,848.809998,6170100000,848.809998
2008-12-01,888.609985,888.609985,815.690002,816.210022,6052010000,816.210022
2008-11-28,886.890015,896.25,881.210022,896.23999,2740860000,896.23999
2008-11-26,852.900024,887.679993,841.369995,887.679993,5793260000,887.679993
2008-11-25,853.400024,868.940002,834.98999,857.390015,6952700000,857.390015
2008-11-24,801.200012,865.599976,801.200012,851.809998,7879440000,851.809998
2008-11-21,755.840027,801.200012,741.02002,800.030029,9495900000,800.030029
2008-11-20,805.869995,820.52002,747.780029,752.440002,9093740000,752.440002
2008-11-19,859.030029,864.570007,806.179993,806.580017,6548600000,806.580017
2008-11-18,852.340027,865.900024,826.840027,859.119995,6679470000,859.119995
2008-11-17,873.22998,882.289978,848.97998,850.75,4927490000,850.75
2008-11-14,904.359985,916.880005,869.880005,873.289978,5881030000,873.289978
2008-11-13,853.130005,913.01001,818.690002,911.289978,7849120000,911.289978
2008-11-12,893.390015,893.390015,850.47998,852.299988,5764180000,852.299988
2008-11-11,917.150024,917.150024,884.900024,898.950012,4998340000,898.950012
2008-11-10,936.75,951.950012,907.469971,919.210022,4572000000,919.210022
2008-11-07,907.440002,931.460022,906.900024,930.98999,4931640000,930.98999
2008-11-06,952.400024,952.400024,899.72998,904.880005,6102230000,904.880005
2008-11-05,1001.840027,1001.840027,949.859985,952.77002,5426640000,952.77002
2008-11-04,971.309998,1007.51001,971.309998,1005.75,5531290000,1005.75
2008-11-03,968.669983,975.570007,958.820007,966.299988,4492280000,966.299988
2008-10-31,953.109985,984.380005,944.590027,968.75,6394350000,968.75
2008-10-30,939.380005,963.22998,928.50,954.090027,6175830000,954.090027
2008-10-29,939.51001,969.969971,922.26001,930.090027,7077800000,930.090027
2008-10-28,848.919983,940.51001,845.27002,940.51001,7096950400,940.51001
2008-10-27,874.280029,893.780029,846.75,848.919983,5558050000,848.919983
2008-10-24,895.219971,896.299988,852.849976,876.77002,6550050000,876.77002
2008-10-23,899.080017,922.830017,858.440002,908.109985,7189900000,908.109985
2008-10-22,951.669983,951.669983,875.809998,896.780029,6147980000,896.780029
2008-10-21,980.400024,985.440002,952.469971,955.049988,5121830000,955.049988
2008-10-20,943.51001,985.400024,943.51001,985.400024,5175640000,985.400024
2008-10-17,942.289978,984.640015,918.73999,940.549988,6581780000,940.549988
2008-10-16,909.530029,947.710022,865.830017,946.429993,7984500000,946.429993
2008-10-15,994.599976,994.599976,903.98999,907.840027,6542330000,907.840027
2008-10-14,1009.969971,1044.310059,972.070007,998.01001,8161990400,998.01001
2008-10-13,912.75,1006.929993,912.75,1003.349976,7263369600,1003.349976
2008-10-10,902.309998,936.359985,839.799988,899.219971,11456230400,899.219971
2008-10-09,988.419983,1005.25,909.190002,909.919983,6819000000,909.919983
2008-10-08,988.909973,1021.059998,970.969971,984.940002,8716329600,984.940002
2008-10-07,1057.599976,1072.910034,996.22998,996.22998,7069209600,996.22998
2008-10-06,1097.560059,1097.560059,1007.969971,1056.890015,7956020000,1056.890015
2008-10-03,1115.160034,1153.819946,1098.140015,1099.22998,6716120000,1099.22998
2008-10-02,1160.640015,1160.640015,1111.430054,1114.280029,6285640000,1114.280029
2008-10-01,1164.170044,1167.030029,1140.77002,1161.060059,5782130000,1161.060059
2008-09-30,1113.780029,1168.030029,1113.780029,1166.359985,4937680000,1166.359985
2008-09-29,1209.069946,1209.069946,1106.420044,1106.420044,7305060000,1106.420044
2008-09-26,1204.469971,1215.77002,1187.540039,1213.27002,5383610000,1213.27002
2008-09-25,1187.869995,1220.030029,1187.869995,1209.180054,5877640000,1209.180054
2008-09-24,1188.790039,1197.410034,1179.790039,1185.869995,4820360000,1185.869995
2008-09-23,1207.609985,1221.150024,1187.060059,1188.219971,5185730000,1188.219971
2008-09-22,1255.369995,1255.369995,1205.609985,1207.089966,5368130000,1207.089966
2008-09-19,1213.109985,1265.119995,1213.109985,1255.079956,9387169600,1255.079956
2008-09-18,1157.079956,1211.140015,1133.50,1206.51001,10082689600,1206.51001
2008-09-17,1210.339966,1210.339966,1155.880005,1156.390015,9431870400,1156.390015
2008-09-16,1188.310059,1214.839966,1169.280029,1213.599976,9459830400,1213.599976
2008-09-15,1250.920044,1250.920044,1192.699951,1192.699951,8279510400,1192.699951
2008-09-12,1245.880005,1255.089966,1233.810059,1251.699951,6273260000,1251.699951
2008-09-11,1229.040039,1249.97998,1211.540039,1249.050049,6869249600,1249.050049
2008-09-10,1227.50,1243.900024,1221.599976,1232.040039,6543440000,1232.040039
2008-09-09,1267.97998,1268.660034,1224.51001,1224.51001,7380630400,1224.51001
2008-09-08,1249.50,1274.420044,1247.119995,1267.790039,7351340000,1267.790039
2008-09-05,1233.209961,1244.939941,1217.22998,1242.310059,5017080000,1242.310059
2008-09-04,1271.800049,1271.800049,1232.829956,1236.829956,5212500000,1236.829956
2008-09-03,1276.609985,1280.599976,1265.589966,1274.97998,5056980000,1274.97998
2008-09-02,1287.829956,1303.040039,1272.199951,1277.579956,4783560000,1277.579956
2008-08-29,1296.48999,1297.589966,1282.73999,1282.829956,3288120000,1282.829956
2008-08-28,1283.790039,1300.680054,1283.790039,1300.680054,3854280000,1300.680054
2008-08-27,1271.290039,1285.050049,1270.030029,1281.660034,3499610000,1281.660034
2008-08-26,1267.030029,1275.650024,1263.209961,1271.51001,3587570000,1271.51001
2008-08-25,1290.469971,1290.469971,1264.869995,1266.839966,3420600000,1266.839966
2008-08-22,1277.589966,1293.089966,1277.589966,1292.199951,3741070000,1292.199951
2008-08-21,1271.069946,1281.400024,1265.219971,1277.719971,4032590000,1277.719971
2008-08-20,1267.339966,1276.01001,1261.160034,1274.540039,4555030000,1274.540039
2008-08-19,1276.650024,1276.650024,1263.109985,1266.689941,4159760000,1266.689941
2008-08-18,1298.140015,1300.219971,1274.51001,1278.599976,3829290000,1278.599976
2008-08-15,1293.849976,1302.050049,1290.73999,1298.199951,4041820000,1298.199951
2008-08-14,1282.109985,1300.109985,1276.839966,1292.930054,4064000000,1292.930054
2008-08-13,1288.640015,1294.030029,1274.859985,1285.829956,4787600000,1285.829956
2008-08-12,1304.790039,1304.790039,1285.640015,1289.589966,4711290000,1289.589966
2008-08-11,1294.420044,1313.150024,1291.410034,1305.319946,5067310000,1305.319946
2008-08-08,1266.290039,1297.849976,1262.109985,1296.319946,4966810000,1296.319946
2008-08-07,1286.51001,1286.51001,1264.290039,1266.069946,5319380000,1266.069946
2008-08-06,1283.98999,1291.670044,1276.00,1289.189941,4873420000,1289.189941
2008-08-05,1254.869995,1284.880005,1254.670044,1284.880005,1219310000,1284.880005
2008-08-04,1253.27002,1260.48999,1247.449951,1249.01001,4562280000,1249.01001
2008-08-01,1269.420044,1270.52002,1254.540039,1260.310059,4684870000,1260.310059
2008-07-31,1281.369995,1284.930054,1265.969971,1267.380005,5346050000,1267.380005
2008-07-30,1264.52002,1284.329956,1264.52002,1284.26001,5631330000,1284.26001
2008-07-29,1236.380005,1263.199951,1236.380005,1263.199951,5414240000,1263.199951
2008-07-28,1257.76001,1260.089966,1234.369995,1234.369995,4282960000,1234.369995
2008-07-25,1253.51001,1263.22998,1251.75,1257.76001,4672560000,1257.76001
2008-07-24,1283.219971,1283.219971,1251.47998,1252.540039,6127980000,1252.540039
2008-07-23,1278.869995,1291.170044,1276.060059,1282.189941,6705830000,1282.189941
2008-07-22,1257.079956,1277.420044,1248.829956,1277.00,6180230000,1277.00
2008-07-21,1261.819946,1267.73999,1255.699951,1260.00,4630640000,1260.00
2008-07-18,1258.219971,1262.22998,1251.810059,1260.680054,5653280000,1260.680054
2008-07-17,1246.310059,1262.310059,1241.48999,1260.319946,7365209600,1260.319946
2008-07-16,1214.650024,1245.52002,1211.390015,1245.359985,6738630400,1245.359985
2008-07-15,1226.829956,1234.349976,1200.439941,1214.910034,7363640000,1214.910034
2008-07-14,1241.609985,1253.50,1225.01001,1228.300049,5434860000,1228.300049
2008-07-11,1248.660034,1257.27002,1225.349976,1239.48999,6742200000,1239.48999
2008-07-10,1245.25,1257.650024,1236.76001,1253.390015,5840430000,1253.390015
2008-07-09,1273.380005,1277.359985,1244.569946,1244.689941,5181000000,1244.689941
2008-07-08,1251.839966,1274.170044,1242.839966,1273.699951,6034110000,1273.699951
2008-07-07,1262.900024,1273.949951,1240.680054,1252.310059,5265420000,1252.310059
2008-07-03,1262.959961,1271.47998,1252.01001,1262.900024,3247590000,1262.900024
2008-07-02,1285.819946,1292.170044,1261.51001,1261.52002,5276090000,1261.52002
2008-07-01,1276.689941,1285.310059,1260.680054,1284.910034,5846290000,1284.910034
2008-06-30,1278.060059,1290.310059,1274.859985,1280.00,5032330000,1280.00
2008-06-27,1283.599976,1289.449951,1272.00,1278.380005,6208260000,1278.380005
2008-06-26,1316.290039,1316.290039,1283.150024,1283.150024,5231280000,1283.150024
2008-06-25,1314.540039,1335.630005,1314.540039,1321.969971,4825640000,1321.969971
2008-06-24,1317.22998,1326.02002,1304.420044,1314.290039,4705050000,1314.290039
2008-06-23,1319.77002,1323.780029,1315.310059,1318.00,4186370000,1318.00
2008-06-20,1341.02002,1341.02002,1314.459961,1317.930054,5324900000,1317.930054
2008-06-19,1336.890015,1347.660034,1330.50,1342.829956,4811670000,1342.829956
2008-06-18,1349.589966,1349.589966,1333.400024,1337.810059,4573570000,1337.810059
2008-06-17,1360.709961,1366.589966,1350.540039,1350.930054,3801960000,1350.930054
2008-06-16,1358.849976,1364.699951,1352.069946,1360.140015,3706940000,1360.140015
2008-06-13,1341.810059,1360.030029,1341.709961,1360.030029,4080420000,1360.030029
2008-06-12,1335.780029,1353.030029,1331.290039,1339.869995,4734240000,1339.869995
2008-06-11,1357.089966,1357.089966,1335.469971,1335.48999,4779980000,1335.48999
2008-06-10,1358.97998,1366.839966,1351.560059,1358.439941,4635070000,1358.439941
2008-06-09,1360.829956,1370.630005,1350.619995,1361.76001,4404570000,1361.76001
2008-06-06,1400.060059,1400.060059,1359.900024,1360.680054,4771660000,1360.680054
2008-06-05,1377.47998,1404.050049,1377.47998,1404.050049,4350790000,1404.050049
2008-06-04,1376.26001,1388.180054,1371.73999,1377.199951,4338640000,1377.199951
2008-06-03,1386.420044,1393.119995,1370.119995,1377.650024,4396380000,1377.650024
2008-06-02,1399.619995,1399.619995,1377.790039,1385.670044,3714320000,1385.670044
2008-05-30,1398.359985,1404.459961,1398.079956,1400.380005,3845630000,1400.380005
2008-05-29,1390.50,1406.319946,1388.589966,1398.26001,3894440000,1398.26001
2008-05-28,1386.540039,1391.25,1378.160034,1390.839966,3927240000,1390.839966
2008-05-27,1375.969971,1387.400024,1373.069946,1385.349976,3588860000,1385.349976
2008-05-23,1392.199951,1392.199951,1373.719971,1375.930054,3516380000,1375.930054
2008-05-22,1390.829956,1399.069946,1390.22998,1394.349976,3955960000,1394.349976
2008-05-21,1414.060059,1419.119995,1388.810059,1390.709961,4517990000,1390.709961
2008-05-20,1424.48999,1424.48999,1409.089966,1413.400024,3854320000,1413.400024
2008-05-19,1425.280029,1440.23999,1421.630005,1426.630005,3683970000,1426.630005
2008-05-16,1423.890015,1425.819946,1414.349976,1425.349976,3842590000,1425.349976
2008-05-15,1408.359985,1424.400024,1406.869995,1423.569946,3836480000,1423.569946
2008-05-14,1405.650024,1420.189941,1405.650024,1408.660034,3979370000,1408.660034
2008-05-13,1404.400024,1406.300049,1396.26001,1403.040039,4018590000,1403.040039
2008-05-12,1389.400024,1404.060059,1386.199951,1403.579956,3370630000,1403.579956
2008-05-09,1394.900024,1394.900024,1384.109985,1388.280029,3518620000,1388.280029
2008-05-08,1394.290039,1402.349976,1389.390015,1397.680054,3827550000,1397.680054
2008-05-07,1417.48999,1419.540039,1391.160034,1392.569946,4075860000,1392.569946
2008-05-06,1405.599976,1421.569946,1397.099976,1418.26001,3924100000,1418.26001
2008-05-05,1415.339966,1415.339966,1404.369995,1407.48999,3410090000,1407.48999
2008-05-02,1409.160034,1422.719971,1406.25,1413.900024,3953030000,1413.900024
2008-05-01,1385.969971,1410.069946,1383.069946,1409.339966,4448780000,1409.339966
2008-04-30,1391.219971,1404.569946,1384.25,1385.589966,4508890000,1385.589966
2008-04-29,1395.609985,1397.00,1386.699951,1390.939941,3815320000,1390.939941
2008-04-28,1397.959961,1402.900024,1394.400024,1396.369995,3607000000,1396.369995
2008-04-25,1387.880005,1399.109985,1379.97998,1397.839966,3891150000,1397.839966
2008-04-24,1380.52002,1397.719971,1371.089966,1388.819946,4461660000,1388.819946
2008-04-23,1378.400024,1387.869995,1372.23999,1379.930054,4103610000,1379.930054
2008-04-22,1386.430054,1386.430054,1369.839966,1375.939941,3821900000,1375.939941
2008-04-21,1387.719971,1390.22998,1379.25,1388.170044,3420570000,1388.170044
2008-04-18,1369.00,1395.900024,1369.00,1390.329956,4222380000,1390.329956
2008-04-17,1363.369995,1368.599976,1357.25,1365.560059,3713880000,1365.560059
2008-04-16,1337.02002,1365.48999,1337.02002,1364.709961,4260370000,1364.709961
2008-04-15,1331.719971,1337.719971,1324.349976,1334.430054,3581230000,1334.430054
2008-04-14,1332.199951,1335.640015,1326.160034,1328.319946,3565020000,1328.319946
2008-04-11,1357.97998,1357.97998,1331.209961,1332.829956,3723790000,1332.829956
2008-04-10,1355.369995,1367.23999,1350.109985,1360.550049,3686150000,1360.550049
2008-04-09,1365.50,1368.390015,1349.969971,1354.48999,3556670000,1354.48999
2008-04-08,1370.160034,1370.160034,1360.619995,1365.540039,3602500000,1365.540039
2008-04-07,1373.689941,1386.73999,1369.02002,1372.540039,3747780000,1372.540039
2008-04-04,1369.849976,1380.910034,1362.829956,1370.400024,3703100000,1370.400024
2008-04-03,1365.689941,1375.660034,1358.680054,1369.310059,3920100000,1369.310059
2008-04-02,1369.959961,1377.949951,1361.550049,1367.530029,4320440000,1367.530029
2008-04-01,1326.410034,1370.180054,1326.410034,1370.180054,4745120000,1370.180054
2008-03-31,1315.920044,1328.52002,1312.810059,1322.699951,4188990000,1322.699951
2008-03-28,1327.02002,1334.869995,1312.949951,1315.219971,3686980000,1315.219971
2008-03-27,1340.339966,1345.619995,1325.660034,1325.76001,4037930000,1325.76001
2008-03-26,1352.449951,1352.449951,1336.410034,1341.130005,4055670000,1341.130005
2008-03-25,1349.069946,1357.469971,1341.209961,1352.98999,4145120000,1352.98999
2008-03-24,1330.290039,1359.680054,1330.290039,1349.880005,4499000000,1349.880005
2008-03-20,1299.670044,1330.670044,1295.219971,1329.51001,6145220000,1329.51001
2008-03-19,1330.969971,1341.51001,1298.420044,1298.420044,5358550000,1298.420044
2008-03-18,1277.160034,1330.73999,1277.160034,1330.73999,5335630000,1330.73999
2008-03-17,1283.209961,1287.50,1256.97998,1276.599976,5683010000,1276.599976
2008-03-14,1316.050049,1321.469971,1274.859985,1288.140015,5153780000,1288.140015
2008-03-13,1305.26001,1321.680054,1282.109985,1315.47998,5073360000,1315.47998
2008-03-12,1321.130005,1333.26001,1307.859985,1308.77002,4414280000,1308.77002
2008-03-11,1274.400024,1320.650024,1274.400024,1320.650024,5109080000,1320.650024
2008-03-10,1293.160034,1295.01001,1272.660034,1273.369995,4261240000,1273.369995
2008-03-07,1301.530029,1313.23999,1282.430054,1293.369995,4565410000,1293.369995
2008-03-06,1332.199951,1332.199951,1303.420044,1304.339966,4323460000,1304.339966
2008-03-05,1327.689941,1344.189941,1320.219971,1333.699951,4277710000,1333.699951
2008-03-04,1329.579956,1331.030029,1307.390015,1326.75,4757180000,1326.75
2008-03-03,1330.449951,1335.130005,1320.040039,1331.339966,4117570000,1331.339966
2008-02-29,1364.069946,1364.069946,1325.420044,1330.630005,4426730000,1330.630005
2008-02-28,1378.160034,1378.160034,1363.160034,1367.680054,3938580000,1367.680054
2008-02-27,1378.949951,1388.339966,1372.00,1380.02002,3904700000,1380.02002
2008-02-26,1371.76001,1387.339966,1363.290039,1381.290039,4096060000,1381.290039
2008-02-25,1352.75,1374.359985,1346.030029,1371.800049,3866350000,1371.800049
2008-02-22,1344.219971,1354.300049,1327.040039,1353.109985,3572660000,1353.109985
2008-02-21,1362.209961,1367.939941,1339.339966,1342.530029,3696660000,1342.530029
2008-02-20,1348.390015,1363.709961,1336.550049,1360.030029,3870520000,1360.030029
2008-02-19,1355.859985,1367.280029,1345.050049,1348.780029,3613550000,1348.780029
2008-02-15,1347.52002,1350.00,1338.130005,1349.98999,3583300000,1349.98999
2008-02-14,1367.329956,1368.160034,1347.310059,1348.859985,3644760000,1348.859985
2008-02-13,1353.119995,1369.22998,1350.780029,1367.209961,3856420000,1367.209961
2008-02-12,1340.550049,1362.099976,1339.359985,1348.859985,4044640000,1348.859985
2008-02-11,1331.920044,1341.400024,1320.319946,1339.130005,3593140000,1339.130005
2008-02-08,1336.880005,1341.219971,1321.060059,1331.290039,3768490000,1331.290039
2008-02-07,1324.01001,1347.160034,1316.75,1336.910034,4589160000,1336.910034
2008-02-06,1339.47998,1351.959961,1324.339966,1326.449951,4008120000,1326.449951
2008-02-05,1380.280029,1380.280029,1336.640015,1336.640015,4315740000,1336.640015
2008-02-04,1395.380005,1395.380005,1379.689941,1380.819946,3495780000,1380.819946
2008-02-01,1378.599976,1396.02002,1375.930054,1395.420044,4650770000,1395.420044
2008-01-31,1351.97998,1385.619995,1334.079956,1378.550049,4970290000,1378.550049
2008-01-30,1362.219971,1385.859985,1352.949951,1355.810059,4742760000,1355.810059
2008-01-29,1355.939941,1364.930054,1350.189941,1362.300049,4232960000,1362.300049
2008-01-28,1330.699951,1353.969971,1322.26001,1353.959961,4100930000,1353.959961
2008-01-25,1357.319946,1368.560059,1327.50,1330.609985,4882250000,1330.609985
2008-01-24,1340.130005,1355.150024,1334.310059,1352.069946,5735300000,1352.069946
2008-01-23,1310.410034,1339.089966,1270.050049,1338.599976,3241680000,1338.599976
2008-01-22,1312.939941,1322.089966,1274.290039,1310.50,6544690000,1310.50
2008-01-18,1333.900024,1350.280029,1312.51001,1325.189941,6004840000,1325.189941
2008-01-17,1374.790039,1377.719971,1330.670044,1333.25,5303130000,1333.25
2008-01-16,1377.410034,1391.98999,1364.27002,1373.199951,5440620000,1373.199951
2008-01-15,1411.880005,1411.880005,1380.599976,1380.949951,4601640000,1380.949951
2008-01-14,1402.910034,1417.890015,1402.910034,1416.25,3682090000,1416.25
2008-01-11,1419.910034,1419.910034,1394.829956,1401.02002,4495840000,1401.02002
2008-01-10,1406.780029,1429.089966,1395.310059,1420.329956,5170490000,1420.329956
2008-01-09,1390.25,1409.189941,1378.699951,1409.130005,5351030000,1409.130005
2008-01-08,1415.709961,1430.280029,1388.300049,1390.189941,4705390000,1390.189941
2008-01-07,1414.069946,1423.869995,1403.449951,1416.180054,4221260000,1416.180054
2008-01-04,1444.01001,1444.01001,1411.189941,1411.630005,4166000000,1411.630005
2008-01-03,1447.550049,1456.800049,1443.72998,1447.160034,3429500000,1447.160034
2008-01-02,1467.969971,1471.77002,1442.069946,1447.160034,3452650000,1447.160034
2007-12-31,1475.25,1475.829956,1465.130005,1468.359985,2440880000,1468.359985
2007-12-28,1479.829956,1488.01001,1471.699951,1478.48999,2420510000,1478.48999
2007-12-27,1495.050049,1495.050049,1475.859985,1476.27002,2365770000,1476.27002
2007-12-26,1495.119995,1498.849976,1488.199951,1497.660034,2010500000,1497.660034
2007-12-24,1484.550049,1497.630005,1484.550049,1496.449951,1267420000,1496.449951
2007-12-21,1463.189941,1485.400024,1463.189941,1484.459961,4508590000,1484.459961
2007-12-20,1456.420044,1461.530029,1447.219971,1460.119995,3526890000,1460.119995
2007-12-19,1454.699951,1464.420044,1445.310059,1453.00,3401300000,1453.00
2007-12-18,1445.920044,1460.160034,1435.650024,1454.97998,3723690000,1454.97998
2007-12-17,1465.050049,1465.050049,1445.430054,1445.900024,3569030000,1445.900024
2007-12-14,1486.189941,1486.670044,1467.780029,1467.949951,3401050000,1467.949951
2007-12-13,1483.27002,1489.400024,1469.209961,1488.410034,3635170000,1488.410034
2007-12-12,1487.579956,1511.959961,1468.22998,1486.589966,4482120000,1486.589966
2007-12-11,1516.680054,1523.569946,1475.98999,1477.650024,4080180000,1477.650024
2007-12-10,1505.109985,1518.27002,1504.959961,1515.959961,2911760000,1515.959961
2007-12-07,1508.599976,1510.630005,1502.660034,1504.660034,3177710000,1504.660034
2007-12-06,1484.589966,1508.02002,1482.189941,1507.339966,3568570000,1507.339966
2007-12-05,1465.219971,1486.089966,1465.219971,1485.01001,3663660000,1485.01001
2007-12-04,1471.339966,1471.339966,1460.660034,1462.790039,3343620000,1462.790039
2007-12-03,1479.630005,1481.160034,1470.079956,1472.420044,3323250000,1472.420044
2007-11-30,1471.829956,1488.939941,1470.890015,1481.140015,4422200000,1481.140015
2007-11-29,1467.410034,1473.810059,1458.359985,1469.719971,3524730000,1469.719971
2007-11-28,1432.949951,1471.619995,1432.949951,1469.02002,4508020000,1469.02002
2007-11-27,1409.589966,1429.48999,1407.430054,1428.22998,4320720000,1428.22998
2007-11-26,1440.73999,1446.089966,1406.099976,1407.219971,3706470000,1407.219971
2007-11-23,1417.619995,1440.859985,1417.619995,1440.699951,1612720000,1440.699951
2007-11-21,1434.709961,1436.400024,1415.640015,1416.77002,4076230000,1416.77002
2007-11-20,1434.51001,1452.640015,1419.280029,1439.699951,4875150000,1439.699951
2007-11-19,1456.699951,1456.699951,1430.420044,1433.27002,4119650000,1433.27002
2007-11-16,1453.089966,1462.180054,1443.98999,1458.73999,4168870000,1458.73999
2007-11-15,1468.040039,1472.670044,1443.48999,1451.150024,3941010000,1451.150024
2007-11-14,1483.400024,1492.140015,1466.469971,1470.579956,4031470000,1470.579956
2007-11-13,1441.349976,1481.369995,1441.349976,1481.050049,4141310000,1481.050049
2007-11-12,1453.660034,1464.939941,1438.530029,1439.180054,4192520000,1439.180054
2007-11-09,1467.589966,1474.089966,1448.51001,1453.699951,4587050000,1453.699951
2007-11-08,1475.27002,1482.50,1450.310059,1474.77002,5439720000,1474.77002
2007-11-07,1515.459961,1515.459961,1475.040039,1475.619995,4353160000,1475.619995
2007-11-06,1505.329956,1520.77002,1499.069946,1520.27002,3879160000,1520.27002
2007-11-05,1505.609985,1510.839966,1489.949951,1502.170044,3819330000,1502.170044
2007-11-02,1511.069946,1513.150024,1492.530029,1509.650024,4285990000,1509.650024
2007-11-01,1545.790039,1545.790039,1506.660034,1508.439941,4241470000,1508.439941
2007-10-31,1532.150024,1552.76001,1529.400024,1549.380005,3953070000,1549.380005
2007-10-30,1539.420044,1539.420044,1529.550049,1531.02002,3212520000,1531.02002
2007-10-29,1536.920044,1544.670044,1536.430054,1540.97998,3124480000,1540.97998
2007-10-26,1522.170044,1535.530029,1520.180054,1535.280029,3612120000,1535.280029
2007-10-25,1516.150024,1523.23999,1500.459961,1514.400024,4183960000,1514.400024
2007-10-24,1516.609985,1517.22998,1489.560059,1515.880005,4003300000,1515.880005
2007-10-23,1509.300049,1520.01001,1503.609985,1519.589966,3309120000,1519.589966
2007-10-22,1497.790039,1508.060059,1490.400024,1506.329956,3471830000,1506.329956
2007-10-19,1540.00,1540.00,1500.26001,1500.630005,4160970000,1500.630005
2007-10-18,1539.290039,1542.790039,1531.76001,1540.079956,3203210000,1540.079956
2007-10-17,1544.439941,1550.660034,1526.01001,1541.23999,3638070000,1541.23999
2007-10-16,1547.810059,1547.810059,1536.290039,1538.530029,3234560000,1538.530029
2007-10-15,1562.25,1564.73999,1540.810059,1548.709961,3139290000,1548.709961
2007-10-12,1555.410034,1563.030029,1554.089966,1561.800049,2788690000,1561.800049
2007-10-11,1564.719971,1576.089966,1546.719971,1554.410034,3911260000,1554.410034
2007-10-10,1564.97998,1565.420044,1555.459961,1562.469971,3044760000,1562.469971
2007-10-09,1553.180054,1565.26001,1551.819946,1565.150024,2932040000,1565.150024
2007-10-08,1556.51001,1556.51001,1549.00,1552.579956,2040650000,1552.579956
2007-10-05,1543.839966,1561.910034,1543.839966,1557.589966,2919030000,1557.589966
2007-10-04,1539.910034,1544.02002,1537.630005,1542.839966,2690430000,1542.839966
2007-10-03,1545.800049,1545.839966,1536.339966,1539.589966,3065320000,1539.589966
2007-10-02,1546.959961,1548.01001,1540.369995,1546.630005,3101910000,1546.630005
2007-10-01,1527.290039,1549.02002,1527.25,1547.040039,3281990000,1547.040039
2007-09-28,1531.23999,1533.73999,1521.98999,1526.75,2925350000,1526.75
2007-09-27,1527.319946,1532.459961,1525.810059,1531.380005,2872180000,1531.380005
2007-09-26,1518.619995,1529.390015,1518.619995,1525.420044,3237390000,1525.420044
2007-09-25,1516.339966,1518.27002,1507.130005,1517.209961,3187770000,1517.209961
2007-09-24,1525.75,1530.180054,1516.150024,1517.72998,3131310000,1517.72998
2007-09-21,1518.75,1530.890015,1518.75,1525.75,3679460000,1525.75
2007-09-20,1528.689941,1529.140015,1516.420044,1518.75,2957700000,1518.75
2007-09-19,1519.75,1538.73999,1519.75,1529.030029,3846750000,1529.030029
2007-09-18,1476.630005,1519.890015,1476.630005,1519.780029,3708940000,1519.780029
2007-09-17,1484.23999,1484.23999,1471.819946,1476.650024,2598390000,1476.650024
2007-09-14,1483.949951,1485.98999,1473.180054,1484.25,2641740000,1484.25
2007-09-13,1471.469971,1489.579956,1471.469971,1483.949951,2877080000,1483.949951
2007-09-12,1471.099976,1479.50,1465.75,1471.560059,2885720000,1471.560059
2007-09-11,1451.689941,1472.47998,1451.689941,1471.48999,3015330000,1471.48999
2007-09-10,1453.50,1462.25,1439.290039,1451.699951,2835720000,1451.699951
2007-09-07,1478.550049,1478.550049,1449.069946,1453.550049,3191080000,1453.550049
2007-09-06,1472.030029,1481.48999,1467.410034,1478.550049,2459590000,1478.550049
2007-09-05,1488.76001,1488.76001,1466.339966,1472.290039,2991600000,1472.290039
2007-09-04,1473.959961,1496.400024,1472.150024,1489.420044,2766600000,1489.420044
2007-08-31,1457.609985,1481.469971,1457.609985,1473.98999,2731610000,1473.98999
2007-08-30,1463.670044,1468.430054,1451.25,1457.640015,2582960000,1457.640015
2007-08-29,1432.01001,1463.76001,1432.01001,1463.76001,2824070000,1463.76001
2007-08-28,1466.719971,1466.719971,1432.01001,1432.359985,3078090000,1432.359985
2007-08-27,1479.359985,1479.359985,1465.97998,1466.790039,2406180000,1466.790039
2007-08-24,1462.339966,1479.400024,1460.540039,1479.369995,2541400000,1479.369995
2007-08-23,1464.050049,1472.060059,1453.880005,1462.50,3084390000,1462.50
2007-08-22,1447.030029,1464.859985,1447.030029,1464.069946,3309120000,1464.069946
2007-08-21,1445.550049,1455.319946,1439.76001,1447.119995,3012150000,1447.119995
2007-08-20,1445.939941,1451.75,1430.540039,1445.550049,3321340000,1445.550049
2007-08-17,1411.26001,1450.329956,1411.26001,1445.939941,3570040000,1445.939941
2007-08-16,1406.640015,1415.969971,1370.599976,1411.27002,6509300000,1411.27002
2007-08-15,1426.150024,1440.780029,1404.359985,1406.699951,4290930000,1406.699951
2007-08-14,1452.869995,1456.73999,1426.199951,1426.540039,3814630000,1426.540039
2007-08-13,1453.420044,1466.290039,1451.540039,1452.920044,3696280000,1452.920044
2007-08-10,1453.089966,1462.02002,1429.73999,1453.640015,5345780000,1453.640015
2007-08-09,1497.209961,1497.209961,1453.089966,1453.089966,5889600000,1453.089966
2007-08-08,1476.219971,1503.890015,1476.219971,1497.48999,5499560000,1497.48999
2007-08-07,1467.619995,1488.300049,1455.800049,1476.709961,4909390000,1476.709961
2007-08-06,1433.040039,1467.670044,1427.390015,1467.670044,5067200000,1467.670044
2007-08-03,1472.180054,1473.22998,1432.800049,1433.060059,4272110000,1433.060059
2007-08-02,1465.459961,1476.430054,1460.579956,1472.199951,4368850000,1472.199951
2007-08-01,1455.180054,1468.380005,1439.589966,1465.810059,5256780000,1465.810059
2007-07-31,1473.900024,1488.300049,1454.25,1455.27002,4524520000,1455.27002
2007-07-30,1458.930054,1477.880005,1454.319946,1473.910034,4128780000,1473.910034
2007-07-27,1482.439941,1488.530029,1458.949951,1458.949951,4784650000,1458.949951
2007-07-26,1518.089966,1518.089966,1465.300049,1482.660034,4472550000,1482.660034
2007-07-25,1511.030029,1524.310059,1503.72998,1518.089966,4283200000,1518.089966
2007-07-24,1541.569946,1541.569946,1508.619995,1511.040039,4115830000,1511.040039
2007-07-23,1534.060059,1547.22998,1534.060059,1541.569946,3102700000,1541.569946
2007-07-20,1553.189941,1553.189941,1529.199951,1534.099976,3745780000,1534.099976
2007-07-19,1546.130005,1555.199951,1546.130005,1553.079956,3251450000,1553.079956
2007-07-18,1549.199951,1549.199951,1533.670044,1546.170044,3609220000,1546.170044
2007-07-17,1549.52002,1555.319946,1547.73999,1549.369995,3007140000,1549.369995
2007-07-16,1552.50,1555.900024,1546.689941,1549.52002,2704110000,1549.52002
2007-07-13,1547.680054,1555.099976,1544.849976,1552.50,2801120000,1552.50
2007-07-12,1518.73999,1547.920044,1518.73999,1547.699951,3489600000,1547.699951
2007-07-11,1509.930054,1519.339966,1506.099976,1518.76001,3082920000,1518.76001
2007-07-10,1531.849976,1531.849976,1510.01001,1510.119995,3244280000,1510.119995
2007-07-09,1530.430054,1534.26001,1527.449951,1531.849976,2715330000,1531.849976
2007-07-06,1524.959961,1532.400024,1520.469971,1530.439941,2441520000,1530.439941
2007-07-05,1524.859985,1526.569946,1517.719971,1525.400024,2622950000,1525.400024
2007-07-03,1519.119995,1526.01001,1519.119995,1524.869995,1560790000,1524.869995
2007-07-02,1504.660034,1519.449951,1504.660034,1519.430054,2648990000,1519.430054
2007-06-29,1505.699951,1517.530029,1493.609985,1503.349976,3165410000,1503.349976
2007-06-28,1506.319946,1514.839966,1503.410034,1505.709961,3006710000,1505.709961
2007-06-27,1492.619995,1506.800049,1484.180054,1506.339966,3398150000,1506.339966
2007-06-26,1497.680054,1506.119995,1490.540039,1492.890015,3398530000,1492.890015
2007-06-25,1502.560059,1514.290039,1492.680054,1497.73999,3287250000,1497.73999
2007-06-22,1522.189941,1522.189941,1500.73999,1502.560059,4284320000,1502.560059
2007-06-21,1512.50,1522.900024,1504.75,1522.189941,3161110000,1522.189941
2007-06-20,1533.680054,1537.319946,1512.359985,1512.839966,3286900000,1512.839966
2007-06-19,1531.02002,1535.849976,1525.670044,1533.699951,2873590000,1533.699951
2007-06-18,1532.900024,1535.439941,1529.310059,1531.050049,2480240000,1531.050049
2007-06-15,1522.969971,1538.709961,1522.969971,1532.910034,3406030000,1532.910034
2007-06-14,1515.579956,1526.449951,1515.579956,1522.969971,2813630000,1522.969971
2007-06-13,1492.650024,1515.699951,1492.650024,1515.670044,3077930000,1515.670044
2007-06-12,1509.119995,1511.329956,1492.969971,1493.00,3056200000,1493.00
2007-06-11,1507.640015,1515.530029,1503.349976,1509.119995,2525280000,1509.119995
2007-06-08,1490.709961,1507.76001,1487.410034,1507.670044,2993460000,1507.670044
2007-06-07,1517.359985,1517.359985,1490.369995,1490.719971,3538470000,1490.719971
2007-06-06,1530.569946,1530.569946,1514.130005,1517.380005,2964190000,1517.380005
2007-06-05,1539.119995,1539.119995,1525.619995,1530.949951,2939450000,1530.949951
2007-06-04,1536.280029,1540.530029,1532.310059,1539.180054,2738930000,1539.180054
2007-06-01,1530.619995,1540.560059,1530.619995,1536.339966,2927020000,1536.339966
2007-05-31,1530.189941,1535.560059,1528.26001,1530.619995,3335530000,1530.619995
2007-05-30,1517.599976,1530.22998,1510.060059,1530.22998,2980210000,1530.22998
2007-05-29,1515.550049,1521.800049,1512.02002,1518.109985,2571790000,1518.109985
2007-05-25,1507.50,1517.410034,1507.50,1515.72998,2316250000,1515.72998
2007-05-24,1522.099976,1529.310059,1505.180054,1507.51001,3365530000,1507.51001
2007-05-23,1524.089966,1532.430054,1521.900024,1522.280029,3084260000,1522.280029
2007-05-22,1525.099976,1529.23999,1522.050049,1524.119995,2860500000,1524.119995
2007-05-21,1522.75,1529.869995,1522.709961,1525.099976,3465360000,1525.099976
2007-05-18,1512.73999,1522.75,1512.73999,1522.75,2959050000,1522.75
2007-05-17,1514.01001,1517.140015,1509.290039,1512.75,2868640000,1512.75
2007-05-16,1500.75,1514.150024,1500.75,1514.140015,2915350000,1514.140015
2007-05-15,1503.109985,1514.829956,1500.430054,1501.189941,3071020000,1501.189941
2007-05-14,1505.76001,1510.900024,1498.339966,1503.150024,2776130000,1503.150024
2007-05-11,1491.469971,1506.23999,1491.469971,1505.849976,2720780000,1505.849976
2007-05-10,1512.329956,1512.329956,1491.420044,1491.469971,3031240000,1491.469971
2007-05-09,1507.319946,1513.800049,1503.77002,1512.579956,2935550000,1512.579956
2007-05-08,1509.359985,1509.359985,1500.660034,1507.719971,2795720000,1507.719971
2007-05-07,1505.569946,1511.00,1505.540039,1509.47998,2545090000,1509.47998
2007-05-04,1502.349976,1510.339966,1501.800049,1505.619995,2761930000,1505.619995
2007-05-03,1495.560059,1503.339966,1495.560059,1502.390015,3007970000,1502.390015
2007-05-02,1486.130005,1499.099976,1486.130005,1495.920044,3189800000,1495.920044
2007-05-01,1482.369995,1487.27002,1476.699951,1486.300049,3400350000,1486.300049
2007-04-30,1494.069946,1497.160034,1482.290039,1482.369995,3093420000,1482.369995
2007-04-27,1494.209961,1497.319946,1488.670044,1494.069946,2732810000,1494.069946
2007-04-26,1495.27002,1498.02002,1491.170044,1494.25,3211800000,1494.25
2007-04-25,1480.280029,1496.589966,1480.280029,1495.420044,3252590000,1495.420044
2007-04-24,1480.930054,1483.819946,1473.73999,1480.410034,3119750000,1480.410034
2007-04-23,1484.329956,1487.319946,1480.189941,1480.930054,2575020000,1480.930054
2007-04-20,1470.689941,1484.73999,1470.689941,1484.349976,3329940000,1484.349976
2007-04-19,1472.47998,1474.22998,1464.469971,1470.72998,2913610000,1470.72998
2007-04-18,1471.469971,1476.569946,1466.410034,1472.50,2971330000,1472.50
2007-04-17,1468.469971,1474.349976,1467.150024,1471.47998,2920570000,1471.47998
2007-04-16,1452.839966,1468.619995,1452.839966,1468.329956,2870140000,1468.329956
2007-04-13,1447.800049,1453.109985,1444.150024,1452.849976,2690020000,1452.849976
2007-04-12,1438.869995,1448.02002,1433.910034,1447.800049,2770570000,1447.800049
2007-04-11,1448.22998,1448.390015,1436.150024,1438.869995,2950190000,1438.869995
2007-04-10,1444.579956,1448.72998,1443.98999,1448.390015,2510110000,1448.390015
2007-04-09,1443.77002,1448.099976,1443.280029,1444.609985,2349410000,1444.609985
2007-04-05,1438.939941,1444.880005,1436.670044,1443.76001,2357230000,1443.76001
2007-04-04,1437.75,1440.160034,1435.079956,1439.369995,2616320000,1439.369995
2007-04-03,1424.27002,1440.569946,1424.27002,1437.77002,2921760000,1437.77002
2007-04-02,1420.829956,1425.48999,1416.369995,1424.550049,2875880000,1424.550049
2007-03-30,1422.52002,1429.219971,1408.900024,1420.859985,2903960000,1420.859985
2007-03-29,1417.170044,1426.23999,1413.27002,1422.530029,2854710000,1422.530029
2007-03-28,1428.349976,1428.349976,1414.069946,1417.22998,3000440000,1417.22998
2007-03-27,1437.48999,1437.48999,1425.540039,1428.609985,2673040000,1428.609985
2007-03-26,1436.109985,1437.650024,1423.280029,1437.50,2754660000,1437.50
2007-03-23,1434.540039,1438.890015,1433.209961,1436.109985,2619020000,1436.109985
2007-03-22,1435.040039,1437.660034,1429.880005,1434.540039,3129970000,1434.540039
2007-03-21,1410.920044,1437.77002,1409.75,1435.040039,3184770000,1435.040039
2007-03-20,1402.040039,1411.530029,1400.699951,1410.939941,2795940000,1410.939941
2007-03-19,1386.949951,1403.199951,1386.949951,1402.060059,2777180000,1402.060059
2007-03-16,1392.280029,1397.51001,1383.630005,1386.949951,3393640000,1386.949951
2007-03-15,1387.109985,1395.72998,1385.160034,1392.280029,2821900000,1392.280029
2007-03-14,1377.859985,1388.089966,1363.97998,1387.170044,3758350000,1387.170044
2007-03-13,1406.22998,1406.22998,1377.709961,1377.949951,3485570000,1377.949951
2007-03-12,1402.800049,1409.339966,1398.400024,1406.599976,2664000000,1406.599976
2007-03-09,1401.890015,1410.150024,1397.300049,1402.839966,2623050000,1402.839966
2007-03-08,1391.880005,1407.930054,1391.880005,1401.890015,3014850000,1401.890015
2007-03-07,1395.02002,1401.160034,1390.640015,1391.969971,3141350000,1391.969971
2007-03-06,1374.060059,1397.900024,1374.060059,1395.410034,3358160000,1395.410034
2007-03-05,1387.109985,1391.859985,1373.969971,1374.119995,3480520000,1374.119995
2007-03-02,1403.160034,1403.400024,1386.869995,1387.170044,3312260000,1387.170044
2007-03-01,1406.800049,1409.459961,1380.869995,1403.170044,3874910000,1403.170044
2007-02-28,1398.640015,1415.890015,1396.650024,1406.819946,3925250000,1406.819946
2007-02-27,1449.25,1449.25,1389.420044,1399.040039,4065230000,1399.040039
2007-02-26,1451.040039,1456.949951,1445.47998,1449.369995,2822170000,1449.369995
2007-02-23,1456.219971,1456.219971,1448.359985,1451.189941,2579950000,1451.189941
2007-02-22,1457.290039,1461.569946,1450.51001,1456.380005,1950770000,1456.380005
2007-02-21,1459.599976,1459.599976,1452.02002,1457.630005,2606980000,1457.630005
2007-02-20,1455.530029,1460.530029,1449.199951,1459.680054,2337860000,1459.680054
2007-02-16,1456.77002,1456.77002,1451.569946,1455.540039,2399450000,1455.540039
2007-02-15,1455.150024,1457.969971,1453.189941,1456.810059,2490920000,1456.810059
2007-02-14,1443.910034,1457.650024,1443.910034,1455.300049,2699290000,1455.300049
2007-02-13,1433.219971,1444.410034,1433.219971,1444.26001,2652150000,1444.26001
2007-02-12,1438.00,1439.109985,1431.439941,1433.369995,2395680000,1433.369995
2007-02-09,1448.25,1452.449951,1433.439941,1438.060059,2951810000,1438.060059
2007-02-08,1449.98999,1450.449951,1442.810059,1448.310059,2816180000,1448.310059
2007-02-07,1447.410034,1452.98999,1446.439941,1450.02002,2618820000,1450.02002
2007-02-06,1446.97998,1450.189941,1443.400024,1448.00,2608710000,1448.00
2007-02-05,1448.329956,1449.380005,1443.849976,1446.98999,2439430000,1446.98999
2007-02-02,1445.939941,1449.329956,1444.48999,1448.390015,2569450000,1448.390015
2007-02-01,1437.900024,1446.640015,1437.900024,1445.939941,2914890000,1445.939941
2007-01-31,1428.650024,1441.609985,1424.780029,1438.23999,2976690000,1438.23999
2007-01-30,1420.609985,1428.819946,1420.609985,1428.819946,2706250000,1428.819946
2007-01-29,1422.030029,1426.939941,1418.459961,1420.619995,2730480000,1420.619995
2007-01-26,1423.900024,1427.27002,1416.959961,1422.180054,2626620000,1422.180054
2007-01-25,1440.119995,1440.689941,1422.339966,1423.900024,2994330000,1423.900024
2007-01-24,1427.959961,1440.140015,1427.959961,1440.130005,2783180000,1440.130005
2007-01-23,1422.949951,1431.329956,1421.660034,1427.98999,2975070000,1427.98999
2007-01-22,1430.469971,1431.390015,1420.400024,1422.949951,2540120000,1422.949951
2007-01-19,1426.349976,1431.569946,1425.189941,1430.50,2777480000,1430.50
2007-01-18,1430.589966,1432.959961,1424.209961,1426.369995,2822430000,1426.369995
2007-01-17,1431.77002,1435.27002,1428.569946,1430.619995,2690270000,1430.619995
2007-01-16,1430.72998,1433.930054,1428.619995,1431.900024,2599530000,1431.900024
2007-01-12,1423.819946,1431.22998,1422.579956,1430.72998,2686480000,1430.72998
2007-01-11,1414.839966,1427.119995,1414.839966,1423.819946,2857870000,1423.819946
2007-01-10,1408.699951,1415.98999,1405.319946,1414.849976,2764660000,1414.849976
2007-01-09,1412.839966,1415.609985,1405.420044,1412.109985,3038380000,1412.109985
2007-01-08,1409.26001,1414.97998,1403.969971,1412.839966,2763340000,1412.839966
2007-01-05,1418.339966,1418.339966,1405.75,1409.709961,2919400000,1409.709961
2007-01-04,1416.599976,1421.839966,1408.430054,1418.339966,3004460000,1418.339966
2007-01-03,1418.030029,1429.420044,1407.859985,1416.599976,3429160000,1416.599976
2006-12-29,1424.709961,1427.00,1416.839966,1418.300049,1678200000,1418.300049
2006-12-28,1426.77002,1427.26001,1422.050049,1424.72998,1508570000,1424.72998
2006-12-27,1416.630005,1427.719971,1416.630005,1426.839966,1667370000,1426.839966
2006-12-26,1410.75,1417.910034,1410.449951,1416.900024,1310310000,1416.900024
2006-12-22,1418.099976,1418.819946,1410.280029,1410.76001,1647590000,1410.76001
2006-12-21,1423.199951,1426.400024,1415.900024,1418.300049,2322410000,1418.300049
2006-12-20,1425.51001,1429.050049,1423.51001,1423.530029,2387630000,1423.530029
2006-12-19,1422.420044,1428.300049,1414.880005,1425.550049,2717060000,1425.550049
2006-12-18,1427.079956,1431.810059,1420.650024,1422.47998,2568140000,1422.47998
2006-12-15,1425.47998,1431.630005,1425.47998,1427.089966,3229580000,1427.089966
2006-12-14,1413.160034,1427.22998,1413.160034,1425.48999,2729700000,1425.48999
2006-12-13,1411.319946,1416.640015,1411.050049,1413.209961,2552260000,1413.209961
2006-12-12,1413.00,1413.780029,1404.75,1411.560059,2738170000,1411.560059
2006-12-11,1409.810059,1415.599976,1408.560059,1413.040039,2289900000,1413.040039
2006-12-08,1407.27002,1414.089966,1403.670044,1409.839966,2440460000,1409.839966
2006-12-07,1412.859985,1418.27002,1406.800049,1407.290039,2743150000,1407.290039
2006-12-06,1414.400024,1415.930054,1411.050049,1412.900024,2725280000,1412.900024
2006-12-05,1409.099976,1415.27002,1408.780029,1414.76001,2755700000,1414.76001
2006-12-04,1396.670044,1411.22998,1396.670044,1409.119995,2766320000,1409.119995
2006-12-01,1400.630005,1402.459961,1385.930054,1396.709961,2800980000,1396.709961
2006-11-30,1399.469971,1406.300049,1393.829956,1400.630005,4006230000,1400.630005
2006-11-29,1386.109985,1401.140015,1386.109985,1399.47998,2790970000,1399.47998
2006-11-28,1381.609985,1387.910034,1377.829956,1386.719971,2639750000,1386.719971
2006-11-27,1400.949951,1400.949951,1381.439941,1381.959961,2711210000,1381.959961
2006-11-24,1405.939941,1405.939941,1399.25,1400.949951,832550000,1400.949951
2006-11-22,1402.689941,1407.890015,1402.26001,1406.089966,2237710000,1406.089966
2006-11-21,1400.430054,1403.48999,1399.98999,1402.810059,2597940000,1402.810059
2006-11-20,1401.170044,1404.369995,1397.849976,1400.50,2546710000,1400.50
2006-11-17,1399.76001,1401.209961,1394.550049,1401.199951,2726100000,1401.199951
2006-11-16,1396.530029,1403.76001,1396.530029,1399.76001,2835730000,1399.76001
2006-11-15,1392.910034,1401.349976,1392.130005,1396.569946,2831130000,1396.569946
2006-11-14,1384.359985,1394.48999,1379.069946,1393.219971,3027480000,1393.219971
2006-11-13,1380.579956,1387.609985,1378.800049,1384.420044,2386340000,1384.420044
2006-11-10,1378.329956,1381.040039,1375.599976,1380.900024,2290200000,1380.900024
2006-11-09,1385.430054,1388.920044,1377.310059,1378.329956,3012050000,1378.329956
2006-11-08,1382.50,1388.609985,1379.329956,1385.719971,2814820000,1385.719971
2006-11-07,1379.75,1388.189941,1379.189941,1382.839966,2636390000,1382.839966
2006-11-06,1364.27002,1381.400024,1364.27002,1379.780029,2533550000,1379.780029
2006-11-03,1367.310059,1371.680054,1360.97998,1364.300049,2419730000,1364.300049
2006-11-02,1367.439941,1368.390015,1362.209961,1367.339966,2646180000,1367.339966
2006-11-01,1377.76001,1381.949951,1366.26001,1367.810059,2821160000,1367.810059
2006-10-31,1377.930054,1381.209961,1372.189941,1377.939941,2803030000,1377.939941
2006-10-30,1377.300049,1381.219971,1373.459961,1377.930054,2770440000,1377.930054
2006-10-27,1388.890015,1388.890015,1375.849976,1377.339966,2458450000,1377.339966
2006-10-26,1382.209961,1389.449951,1379.469971,1389.079956,2793350000,1389.079956
2006-10-25,1377.359985,1383.609985,1376.00,1382.219971,2953540000,1382.219971
2006-10-24,1377.02002,1377.780029,1372.420044,1377.380005,2876890000,1377.380005
2006-10-23,1368.579956,1377.400024,1363.939941,1377.02002,2480430000,1377.02002
2006-10-20,1366.939941,1368.660034,1362.099976,1368.599976,2526410000,1368.599976
2006-10-19,1365.949951,1368.089966,1362.060059,1366.959961,2619830000,1366.959961
2006-10-18,1363.930054,1372.869995,1360.949951,1365.800049,2658840000,1365.800049
2006-10-17,1369.050049,1369.050049,1356.869995,1364.050049,2519620000,1364.050049
2006-10-16,1365.609985,1370.199951,1364.47998,1369.060059,2305920000,1369.060059
2006-10-13,1362.819946,1366.630005,1360.50,1365.619995,2482920000,1365.619995
2006-10-12,1349.939941,1363.76001,1349.939941,1362.829956,2514350000,1362.829956
2006-10-11,1353.280029,1353.969971,1343.569946,1349.949951,2521000000,1349.949951
2006-10-10,1350.619995,1354.22998,1348.599976,1353.420044,2376140000,1353.420044
2006-10-09,1349.579956,1352.689941,1346.550049,1350.660034,1935170000,1350.660034
2006-10-06,1353.219971,1353.219971,1344.209961,1349.589966,2523000000,1349.589966
2006-10-05,1349.839966,1353.790039,1347.75,1353.219971,2817240000,1353.219971
2006-10-04,1333.810059,1350.199951,1331.47998,1350.199951,3019880000,1350.199951
2006-10-03,1331.319946,1338.310059,1327.099976,1334.109985,2682690000,1334.109985
2006-10-02,1335.819946,1338.540039,1330.280029,1331.319946,2154480000,1331.319946
2006-09-29,1339.150024,1339.880005,1335.640015,1335.849976,2273430000,1335.849976
2006-09-28,1336.560059,1340.280029,1333.75,1338.880005,2397820000,1338.880005
2006-09-27,1336.119995,1340.079956,1333.540039,1336.589966,2749190000,1336.589966
2006-09-26,1326.349976,1336.599976,1325.300049,1336.349976,2673350000,1336.349976
2006-09-25,1314.780029,1329.349976,1311.579956,1326.369995,2710240000,1326.369995
2006-09-22,1318.030029,1318.030029,1310.939941,1314.780029,2162880000,1314.780029
2006-09-21,1324.890015,1328.189941,1315.449951,1318.030029,2627440000,1318.030029
2006-09-20,1318.280029,1328.530029,1318.280029,1325.180054,2543070000,1325.180054
2006-09-19,1321.170044,1322.040039,1312.170044,1317.640015,2390850000,1317.640015
2006-09-18,1319.849976,1324.869995,1318.160034,1321.180054,2325080000,1321.180054
2006-09-15,1316.280029,1324.650024,1316.280029,1319.660034,3198030000,1319.660034
2006-09-14,1318.00,1318.00,1313.25,1316.280029,2351220000,1316.280029
2006-09-13,1312.73999,1319.920044,1311.119995,1318.069946,2597220000,1318.069946
2006-09-12,1299.530029,1314.280029,1299.530029,1313.00,2791580000,1313.00
2006-09-11,1298.859985,1302.359985,1290.930054,1299.540039,2506430000,1299.540039
2006-09-08,1294.02002,1300.140015,1294.02002,1298.920044,2132890000,1298.920044
2006-09-07,1300.209961,1301.25,1292.130005,1294.02002,2325850000,1294.02002
2006-09-06,1313.040039,1313.040039,1299.280029,1300.26001,2329870000,1300.26001
2006-09-05,1310.939941,1314.670044,1308.819946,1313.25,2114480000,1313.25
2006-09-01,1303.800049,1312.030029,1303.800049,1311.01001,1800520000,1311.01001
2006-08-31,1304.25,1306.109985,1302.449951,1303.819946,1974540000,1303.819946
2006-08-30,1303.699951,1306.73999,1302.150024,1305.369995,2060690000,1305.369995
2006-08-29,1301.569946,1305.02002,1295.290039,1304.280029,2093720000,1304.280029
2006-08-28,1295.089966,1305.02002,1293.969971,1301.780029,1834920000,1301.780029
2006-08-25,1295.920044,1298.880005,1292.390015,1295.089966,1667580000,1295.089966
2006-08-24,1292.969971,1297.22998,1291.400024,1296.060059,1930320000,1296.060059
2006-08-23,1298.72998,1301.50,1289.819946,1292.98999,1893670000,1292.98999
2006-08-22,1297.52002,1302.48999,1294.439941,1298.819946,1908740000,1298.819946
2006-08-21,1302.300049,1302.300049,1295.51001,1297.52002,1759240000,1297.52002
2006-08-18,1297.47998,1302.300049,1293.569946,1302.300049,2033910000,1302.300049
2006-08-17,1295.369995,1300.780029,1292.709961,1297.47998,2458340000,1297.47998
2006-08-16,1285.27002,1296.209961,1285.27002,1295.430054,2554570000,1295.430054
2006-08-15,1268.189941,1286.22998,1268.189941,1285.579956,2334100000,1285.579956
2006-08-14,1266.670044,1278.900024,1266.670044,1268.209961,2118020000,1268.209961
2006-08-11,1271.640015,1271.640015,1262.079956,1266.73999,2004540000,1266.73999
2006-08-10,1265.719971,1272.550049,1261.300049,1271.810059,2402190000,1271.810059
2006-08-09,1271.130005,1283.73999,1264.72998,1265.949951,2555180000,1265.949951
2006-08-08,1275.670044,1282.75,1268.369995,1271.47998,2457840000,1271.47998
2006-08-07,1279.310059,1279.310059,1273.00,1275.77002,2045660000,1275.77002
2006-08-04,1280.26001,1292.920044,1273.819946,1279.359985,2530970000,1279.359985
2006-08-03,1278.219971,1283.959961,1271.25,1280.27002,2728440000,1280.27002
2006-08-02,1270.72998,1283.420044,1270.72998,1277.410034,2610750000,1277.410034
2006-08-01,1278.530029,1278.660034,1265.709961,1270.920044,2527690000,1270.920044
2006-07-31,1278.530029,1278.660034,1274.310059,1276.660034,2461300000,1276.660034
2006-07-28,1263.150024,1280.420044,1263.150024,1278.550049,2480420000,1278.550049
2006-07-27,1268.199951,1275.849976,1261.920044,1263.199951,2776710000,1263.199951
2006-07-26,1268.869995,1273.890015,1261.939941,1268.400024,2667710000,1268.400024
2006-07-25,1260.910034,1272.390015,1257.189941,1268.880005,2563930000,1268.880005
2006-07-24,1240.25,1262.50,1240.25,1260.910034,2312720000,1260.910034
2006-07-21,1249.119995,1250.959961,1238.719971,1240.290039,2704090000,1240.290039
2006-07-20,1259.810059,1262.560059,1249.130005,1249.130005,2345580000,1249.130005
2006-07-19,1236.73999,1261.810059,1236.73999,1259.810059,2701980000,1259.810059
2006-07-18,1234.47998,1239.859985,1224.540039,1236.859985,2481750000,1236.859985
2006-07-17,1236.199951,1240.069946,1231.48999,1234.48999,2146410000,1234.48999
2006-07-14,1242.290039,1242.699951,1228.449951,1236.199951,2467120000,1236.199951
2006-07-13,1258.579956,1258.579956,1241.430054,1242.280029,2545760000,1242.280029
2006-07-12,1272.390015,1273.310059,1257.290039,1258.599976,2250450000,1258.599976
2006-07-11,1267.26001,1273.640015,1259.650024,1272.430054,2310850000,1272.430054
2006-07-10,1265.459961,1274.060059,1264.459961,1267.339966,1854590000,1267.339966
2006-07-07,1274.079956,1275.380005,1263.130005,1265.47998,1988150000,1265.47998
2006-07-06,1270.579956,1278.319946,1270.579956,1274.079956,2009160000,1274.079956
2006-07-05,1280.050049,1280.050049,1265.910034,1270.910034,2165070000,1270.910034
2006-07-03,1270.060059,1280.380005,1270.060059,1280.189941,1114470000,1280.189941
2006-06-30,1272.859985,1276.300049,1270.199951,1270.199951,3049560000,1270.199951
2006-06-29,1245.939941,1272.880005,1245.939941,1272.869995,2621250000,1272.869995
2006-06-28,1238.98999,1247.060059,1237.589966,1246.00,2085490000,1246.00
2006-06-27,1250.550049,1253.369995,1238.939941,1239.199951,2203130000,1239.199951
2006-06-26,1244.50,1250.920044,1243.680054,1250.560059,1878580000,1250.560059
2006-06-23,1245.589966,1253.130005,1241.430054,1244.50,2017270000,1244.50
2006-06-22,1251.920044,1251.920044,1241.530029,1245.599976,2148180000,1245.599976
2006-06-21,1240.089966,1257.959961,1240.089966,1252.199951,2361230000,1252.199951
2006-06-20,1240.119995,1249.01001,1238.869995,1240.119995,2232950000,1240.119995
2006-06-19,1251.540039,1255.930054,1237.170044,1240.130005,2517200000,1240.130005
2006-06-16,1256.160034,1256.27002,1246.329956,1251.540039,2783390000,1251.540039
2006-06-15,1230.01001,1258.640015,1230.01001,1256.160034,2775480000,1256.160034
2006-06-14,1223.660034,1231.459961,1219.290039,1230.040039,2667990000,1230.040039
2006-06-13,1236.079956,1243.369995,1222.52002,1223.689941,3215770000,1223.689941
2006-06-12,1252.27002,1255.219971,1236.430054,1237.439941,2247010000,1237.439941
2006-06-09,1257.930054,1262.579956,1250.030029,1252.300049,2214000000,1252.300049
2006-06-08,1256.079956,1259.849976,1235.180054,1257.930054,3543790000,1257.930054
2006-06-07,1263.609985,1272.469971,1255.77002,1256.150024,2644170000,1256.150024
2006-06-06,1265.22998,1269.880005,1254.459961,1263.849976,2697650000,1263.849976
2006-06-05,1288.160034,1288.160034,1264.660034,1265.290039,2313470000,1265.290039
2006-06-02,1285.709961,1290.680054,1280.219971,1288.219971,2295540000,1288.219971
2006-06-01,1270.050049,1285.709961,1269.189941,1285.709961,2360160000,1285.709961
2006-05-31,1259.380005,1270.089966,1259.380005,1270.089966,2692160000,1270.089966
2006-05-30,1280.040039,1280.040039,1259.869995,1259.869995,2176190000,1259.869995
2006-05-26,1272.709961,1280.540039,1272.50,1280.160034,1814020000,1280.160034
2006-05-25,1258.410034,1273.26001,1258.410034,1272.880005,2372730000,1272.880005
2006-05-24,1256.560059,1264.530029,1245.339966,1258.569946,2999030000,1258.569946
2006-05-23,1262.060059,1273.670044,1256.150024,1256.579956,2605250000,1256.579956
2006-05-22,1267.030029,1268.77002,1252.97998,1262.069946,2773010000,1262.069946
2006-05-19,1261.810059,1272.150024,1256.280029,1267.030029,2982300000,1267.030029
2006-05-18,1270.25,1274.890015,1261.75,1261.810059,2537490000,1261.810059
2006-05-17,1291.72998,1291.72998,1267.310059,1270.319946,2830200000,1270.319946
2006-05-16,1294.50,1297.880005,1288.51001,1292.079956,2386210000,1292.079956
2006-05-15,1291.189941,1294.810059,1284.51001,1294.50,2505660000,1294.50
2006-05-12,1305.880005,1305.880005,1290.380005,1291.23999,2567970000,1291.23999
2006-05-11,1322.630005,1322.630005,1303.449951,1305.920044,2531520000,1305.920044
2006-05-10,1324.569946,1325.51001,1317.439941,1322.849976,2268550000,1322.849976
2006-05-09,1324.660034,1326.599976,1322.47998,1325.140015,2157290000,1325.140015
2006-05-08,1325.76001,1326.699951,1322.869995,1324.660034,2151300000,1324.660034
2006-05-05,1312.25,1326.530029,1312.25,1325.76001,2294760000,1325.76001
2006-05-04,1307.849976,1315.140015,1307.849976,1312.25,2431450000,1312.25
2006-05-03,1313.209961,1313.469971,1303.920044,1308.119995,2395230000,1308.119995
2006-05-02,1305.189941,1313.660034,1305.189941,1313.209961,2403470000,1313.209961
2006-05-01,1310.609985,1317.209961,1303.459961,1305.189941,2437040000,1305.189941
2006-04-28,1309.719971,1316.040039,1306.160034,1310.609985,2419920000,1310.609985
2006-04-27,1305.410034,1315.00,1295.569946,1309.719971,2772010000,1309.719971
2006-04-26,1301.73999,1310.969971,1301.73999,1305.410034,2502690000,1305.410034
2006-04-25,1308.109985,1310.790039,1299.170044,1301.73999,2366380000,1301.73999
2006-04-24,1311.280029,1311.280029,1303.790039,1308.109985,2117330000,1308.109985
2006-04-21,1311.459961,1317.670044,1306.589966,1311.280029,2392630000,1311.280029
2006-04-20,1309.930054,1318.160034,1306.380005,1311.459961,2512920000,1311.459961
2006-04-19,1307.650024,1310.390015,1302.790039,1309.930054,2447310000,1309.930054
2006-04-18,1285.329956,1309.02002,1285.329956,1307.280029,2595440000,1307.280029
2006-04-17,1289.119995,1292.449951,1280.73999,1285.329956,1794650000,1285.329956
2006-04-13,1288.119995,1292.089966,1283.369995,1289.119995,1891940000,1289.119995
2006-04-12,1286.569946,1290.930054,1286.449951,1288.119995,1938100000,1288.119995
2006-04-11,1296.599976,1300.709961,1282.959961,1286.569946,2232880000,1286.569946
2006-04-10,1295.51001,1300.73999,1293.170044,1296.619995,1898320000,1296.619995
2006-04-07,1309.040039,1314.069946,1294.180054,1295.50,2082470000,1295.50
2006-04-06,1311.560059,1311.98999,1302.439941,1309.040039,2281680000,1309.040039
2006-04-05,1305.930054,1312.810059,1304.819946,1311.560059,2420020000,1311.560059
2006-04-04,1297.810059,1307.550049,1294.709961,1305.930054,2147660000,1305.930054
2006-04-03,1302.880005,1309.189941,1296.650024,1297.810059,2494080000,1297.810059
2006-03-31,1300.25,1303.00,1294.869995,1294.869995,2236710000,1294.869995
2006-03-30,1302.890015,1310.150024,1296.719971,1300.25,2294560000,1300.25
2006-03-29,1293.22998,1305.599976,1293.22998,1302.890015,2143540000,1302.890015
2006-03-28,1301.609985,1306.23999,1291.839966,1293.22998,2148580000,1293.22998
2006-03-27,1302.949951,1303.73999,1299.089966,1301.609985,2029700000,1301.609985
2006-03-24,1301.670044,1306.530029,1298.890015,1302.949951,2326070000,1302.949951
2006-03-23,1305.040039,1305.040039,1298.109985,1301.670044,1980940000,1301.670044
2006-03-22,1297.22998,1305.969971,1295.810059,1305.040039,2039810000,1305.040039
2006-03-21,1305.079956,1310.880005,1295.819946,1297.22998,2147370000,1297.22998
2006-03-20,1307.25,1310.00,1303.589966,1305.079956,1976830000,1305.079956
2006-03-17,1305.329956,1309.790039,1305.319946,1307.25,2549620000,1307.25
2006-03-16,1303.02002,1310.449951,1303.02002,1305.329956,2292180000,1305.329956
2006-03-15,1297.47998,1304.400024,1294.969971,1303.02002,2293000000,1303.02002
2006-03-14,1284.130005,1298.140015,1282.670044,1297.47998,2165270000,1297.47998
2006-03-13,1281.579956,1287.369995,1281.579956,1284.130005,2070330000,1284.130005
2006-03-10,1272.22998,1284.369995,1271.109985,1281.420044,2123450000,1281.420044
2006-03-09,1278.469971,1282.73999,1272.22998,1272.22998,2140110000,1272.22998
2006-03-08,1275.880005,1280.329956,1268.420044,1278.469971,2442870000,1278.469971
2006-03-07,1278.26001,1278.26001,1271.109985,1275.880005,2268050000,1275.880005
2006-03-06,1287.22998,1288.22998,1275.670044,1278.26001,2280190000,1278.26001
2006-03-03,1289.140015,1297.329956,1284.199951,1287.22998,2152950000,1287.22998
2006-03-02,1291.23999,1291.23999,1283.209961,1289.140015,2494590000,1289.140015
2006-03-01,1280.660034,1291.800049,1280.660034,1291.23999,2308320000,1291.23999
2006-02-28,1294.119995,1294.119995,1278.660034,1280.660034,2370860000,1280.660034
2006-02-27,1289.430054,1297.569946,1289.430054,1294.119995,1975320000,1294.119995
2006-02-24,1287.790039,1292.109985,1285.619995,1289.430054,1933010000,1289.430054
2006-02-23,1292.670044,1293.839966,1285.140015,1287.790039,2144210000,1287.790039
2006-02-22,1283.030029,1294.170044,1283.030029,1292.670044,2222380000,1292.670044
2006-02-21,1287.23999,1291.920044,1281.329956,1283.030029,2104320000,1283.030029
2006-02-17,1289.380005,1289.469971,1284.069946,1287.23999,2128260000,1287.23999
2006-02-16,1280.00,1289.390015,1280.00,1289.380005,2251490000,1289.380005
2006-02-15,1275.530029,1281.00,1271.060059,1280.00,2317590000,1280.00
2006-02-14,1262.859985,1278.209961,1260.800049,1275.530029,2437940000,1275.530029
2006-02-13,1266.98999,1266.98999,1258.339966,1262.859985,1850080000,1262.859985
2006-02-10,1263.819946,1269.890015,1254.97998,1266.98999,2290050000,1266.98999
2006-02-09,1265.650024,1274.560059,1262.800049,1263.780029,2441920000,1263.780029
2006-02-08,1254.780029,1266.469971,1254.780029,1265.650024,2456860000,1265.650024
2006-02-07,1265.02002,1265.780029,1253.609985,1254.780029,2366370000,1254.780029
2006-02-06,1264.030029,1267.040039,1261.619995,1265.02002,2132360000,1265.02002
2006-02-03,1270.839966,1270.869995,1261.02002,1264.030029,2282210000,1264.030029
2006-02-02,1282.459961,1282.459961,1267.719971,1270.839966,2565300000,1270.839966
2006-02-01,1280.079956,1283.329956,1277.569946,1282.459961,2589410000,1282.459961
2006-01-31,1285.199951,1285.199951,1276.849976,1280.079956,2708310000,1280.079956
2006-01-30,1283.719971,1287.939941,1283.51001,1285.189941,2282730000,1285.189941
2006-01-27,1273.829956,1286.380005,1273.829956,1283.719971,2623620000,1283.719971
2006-01-26,1264.680054,1276.439941,1264.680054,1273.829956,2856780000,1273.829956
2006-01-25,1266.859985,1271.869995,1259.420044,1264.680054,2617060000,1264.680054
2006-01-24,1263.819946,1271.469971,1263.819946,1266.859985,2608720000,1266.859985
2006-01-23,1261.48999,1268.189941,1261.48999,1263.819946,2256070000,1263.819946
2006-01-20,1285.040039,1285.040039,1260.920044,1261.48999,2845810000,1261.48999
2006-01-19,1277.930054,1287.790039,1277.930054,1285.040039,2444020000,1285.040039
2006-01-18,1282.930054,1282.930054,1272.079956,1277.930054,2233200000,1277.930054
2006-01-17,1287.609985,1287.609985,1278.609985,1282.930054,2179970000,1282.930054
2006-01-13,1286.060059,1288.959961,1282.780029,1287.609985,2206510000,1287.609985
2006-01-12,1294.180054,1294.180054,1285.040039,1286.060059,2318350000,1286.060059
2006-01-11,1289.719971,1294.900024,1288.119995,1294.180054,2406130000,1294.180054
2006-01-10,1290.150024,1290.150024,1283.76001,1289.689941,2373080000,1289.689941
2006-01-09,1285.449951,1290.780029,1284.819946,1290.150024,2301490000,1290.150024
2006-01-06,1273.47998,1286.089966,1273.47998,1285.449951,2446560000,1285.449951
2006-01-05,1273.459961,1276.910034,1270.300049,1273.47998,2433340000,1273.47998
2006-01-04,1268.800049,1275.369995,1267.73999,1273.459961,2515330000,1273.459961
2006-01-03,1248.290039,1270.219971,1245.73999,1268.800049,2554570000,1268.800049
2005-12-30,1254.420044,1254.420044,1246.589966,1248.290039,1443500000,1248.290039
2005-12-29,1258.170044,1260.609985,1254.180054,1254.420044,1382540000,1254.420044
2005-12-28,1256.540039,1261.099976,1256.540039,1258.170044,1422360000,1258.170044
2005-12-27,1268.660034,1271.829956,1256.540039,1256.540039,1540470000,1256.540039
2005-12-23,1268.119995,1269.76001,1265.920044,1268.660034,1285810000,1268.660034
2005-12-22,1262.790039,1268.189941,1262.50,1268.119995,1888500000,1268.119995
2005-12-21,1259.619995,1269.369995,1259.619995,1262.790039,2065170000,1262.790039
2005-12-20,1259.920044,1263.859985,1257.209961,1259.619995,1996690000,1259.619995
2005-12-19,1267.319946,1270.51001,1259.280029,1259.920044,2208810000,1259.920044
2005-12-16,1270.939941,1275.23999,1267.319946,1267.319946,2584190000,1267.319946
2005-12-15,1272.73999,1275.170044,1267.73999,1270.939941,2180590000,1270.939941
2005-12-14,1267.430054,1275.800049,1267.069946,1272.73999,2145520000,1272.73999
2005-12-13,1260.430054,1272.109985,1258.560059,1267.430054,2390020000,1267.430054
2005-12-12,1259.369995,1263.859985,1255.52002,1260.430054,1876550000,1260.430054
2005-12-09,1255.839966,1263.079956,1254.23999,1259.369995,1896290000,1259.369995
2005-12-08,1257.369995,1263.359985,1250.910034,1255.839966,2178300000,1255.839966
2005-12-07,1263.699951,1264.849976,1253.02002,1257.369995,2093830000,1257.369995
2005-12-06,1262.089966,1272.890015,1262.089966,1263.699951,2110740000,1263.699951
2005-12-05,1265.079956,1265.079956,1258.119995,1262.089966,2325840000,1262.089966
2005-12-02,1264.670044,1266.849976,1261.420044,1265.079956,2125580000,1265.079956
2005-12-01,1249.47998,1266.170044,1249.47998,1264.670044,2614830000,1264.670044
2005-11-30,1257.47998,1260.930054,1249.390015,1249.47998,2374690000,1249.47998
2005-11-29,1257.459961,1266.180054,1257.459961,1257.47998,2268340000,1257.47998
2005-11-28,1268.25,1268.439941,1257.170044,1257.459961,2016900000,1257.459961
2005-11-25,1265.609985,1268.780029,1265.540039,1268.25,724940000,1268.25
2005-11-23,1261.22998,1270.640015,1259.51001,1265.609985,1985400000,1265.609985
2005-11-22,1254.849976,1261.900024,1251.400024,1261.22998,2291420000,1261.22998
2005-11-21,1248.27002,1255.890015,1246.900024,1254.849976,2117350000,1254.849976
2005-11-18,1242.800049,1249.579956,1240.709961,1248.27002,2453290000,1248.27002
2005-11-17,1231.209961,1242.959961,1231.209961,1242.800049,2298040000,1242.800049
2005-11-16,1229.01001,1232.23999,1227.180054,1231.209961,2121580000,1231.209961
2005-11-15,1233.76001,1237.939941,1226.410034,1229.01001,2359370000,1229.01001
2005-11-14,1234.719971,1237.199951,1231.780029,1233.76001,1899780000,1233.76001
2005-11-11,1230.959961,1235.699951,1230.719971,1234.719971,1773140000,1234.719971
2005-11-10,1220.650024,1232.410034,1215.050049,1230.959961,2378460000,1230.959961
2005-11-09,1218.589966,1226.589966,1216.530029,1220.650024,2214460000,1220.650024
2005-11-08,1222.810059,1222.810059,1216.079956,1218.589966,1965050000,1218.589966
2005-11-07,1220.140015,1224.180054,1217.290039,1222.810059,1987580000,1222.810059
2005-11-04,1219.939941,1222.52002,1214.449951,1220.140015,2050510000,1220.140015
2005-11-03,1214.76001,1224.699951,1214.76001,1219.939941,2716630000,1219.939941
2005-11-02,1202.76001,1215.170044,1201.069946,1214.76001,2648090000,1214.76001
2005-11-01,1207.01001,1207.339966,1201.660034,1202.76001,2457850000,1202.76001
2005-10-31,1198.410034,1211.430054,1198.410034,1207.01001,2567470000,1207.01001
2005-10-28,1178.900024,1198.410034,1178.900024,1198.410034,2379400000,1198.410034
2005-10-27,1191.380005,1192.650024,1178.890015,1178.900024,2395370000,1178.900024
2005-10-26,1196.540039,1204.01001,1191.380005,1191.380005,2467750000,1191.380005
2005-10-25,1199.380005,1201.300049,1189.290039,1196.540039,2312470000,1196.540039
2005-10-24,1179.589966,1199.390015,1179.589966,1199.380005,2197790000,1199.380005
2005-10-21,1177.800049,1186.459961,1174.920044,1179.589966,2470920000,1179.589966
2005-10-20,1195.76001,1197.300049,1173.300049,1177.800049,2617250000,1177.800049
2005-10-19,1178.140015,1195.76001,1170.550049,1195.76001,2703590000,1195.76001
2005-10-18,1190.099976,1190.099976,1178.130005,1178.140015,2197010000,1178.140015
2005-10-17,1186.569946,1191.209961,1184.47998,1190.099976,2054570000,1190.099976
2005-10-14,1176.839966,1187.130005,1175.439941,1186.569946,2188940000,1186.569946
2005-10-13,1177.680054,1179.560059,1168.199951,1176.839966,2351150000,1176.839966
2005-10-12,1184.869995,1190.02002,1173.650024,1177.680054,2491280000,1177.680054
2005-10-11,1187.329956,1193.099976,1183.160034,1184.869995,2299040000,1184.869995
2005-10-10,1195.900024,1196.52002,1186.119995,1187.329956,2195990000,1187.329956
2005-10-07,1191.48999,1199.709961,1191.459961,1195.900024,2126080000,1195.900024
2005-10-06,1196.390015,1202.140015,1181.920044,1191.48999,2792030000,1191.48999
2005-10-05,1214.469971,1214.469971,1196.25,1196.390015,2546780000,1196.390015
2005-10-04,1226.699951,1229.880005,1214.02002,1214.469971,2341420000,1214.469971
2005-10-03,1228.810059,1233.339966,1225.150024,1226.699951,2097490000,1226.699951
2005-09-30,1227.680054,1229.569946,1225.219971,1228.810059,2097520000,1228.810059
2005-09-29,1216.890015,1228.699951,1211.540039,1227.680054,2176120000,1227.680054
2005-09-28,1215.660034,1220.97998,1212.719971,1216.890015,2106980000,1216.890015
2005-09-27,1215.630005,1220.170044,1211.109985,1215.660034,1976270000,1215.660034
2005-09-26,1215.290039,1222.560059,1211.839966,1215.630005,2022220000,1215.630005
2005-09-23,1214.619995,1218.829956,1209.800049,1215.290039,1973020000,1215.290039
2005-09-22,1210.199951,1216.640015,1205.349976,1214.619995,2424720000,1214.619995
2005-09-21,1221.339966,1221.52002,1209.890015,1210.199951,2548150000,1210.199951
2005-09-20,1231.02002,1236.48999,1220.069946,1221.339966,2319250000,1221.339966
2005-09-19,1237.910034,1237.910034,1227.650024,1231.02002,2076540000,1231.02002
2005-09-16,1228.420044,1237.949951,1228.420044,1237.910034,3152470000,1237.910034
2005-09-15,1227.160034,1231.880005,1224.849976,1227.72998,2079340000,1227.72998
2005-09-14,1231.199951,1234.73999,1226.160034,1227.160034,1986750000,1227.160034
2005-09-13,1240.569946,1240.569946,1231.199951,1231.199951,2082360000,1231.199951
2005-09-12,1241.47998,1242.599976,1239.150024,1240.560059,1938050000,1240.560059
2005-09-09,1231.670044,1243.130005,1231.670044,1241.47998,1992560000,1241.47998
2005-09-08,1236.359985,1236.359985,1229.51001,1231.670044,1955380000,1231.670044
2005-09-07,1233.390015,1237.060059,1230.930054,1236.359985,2067700000,1236.359985
2005-09-06,1218.02002,1233.609985,1218.02002,1233.390015,1932090000,1233.390015
2005-09-02,1221.589966,1224.449951,1217.75,1218.02002,1640160000,1218.02002
2005-09-01,1220.329956,1227.290039,1216.180054,1221.589966,2229860000,1221.589966
2005-08-31,1208.410034,1220.359985,1204.400024,1220.329956,2365510000,1220.329956
2005-08-30,1212.280029,1212.280029,1201.069946,1208.410034,1916470000,1208.410034
2005-08-29,1205.099976,1214.280029,1201.530029,1212.280029,1599450000,1212.280029
2005-08-26,1212.400024,1212.400024,1204.22998,1205.099976,1541090000,1205.099976
2005-08-25,1209.589966,1213.72998,1209.569946,1212.369995,1571110000,1212.369995
2005-08-24,1217.569946,1224.150024,1209.369995,1209.589966,1930800000,1209.589966
2005-08-23,1221.72998,1223.040039,1214.439941,1217.589966,1678620000,1217.589966
2005-08-22,1219.709961,1228.959961,1216.469971,1221.72998,1621330000,1221.72998
2005-08-19,1219.02002,1225.079956,1219.02002,1219.709961,1558790000,1219.709961
2005-08-18,1220.23999,1222.640015,1215.930054,1219.02002,1808170000,1219.02002
2005-08-17,1219.339966,1225.630005,1218.069946,1220.23999,1859150000,1220.23999
2005-08-16,1233.869995,1233.869995,1219.050049,1219.339966,1820410000,1219.339966
2005-08-15,1230.400024,1236.23999,1226.199951,1233.869995,1562880000,1233.869995
2005-08-12,1237.810059,1237.810059,1225.869995,1230.390015,1709300000,1230.390015
2005-08-11,1229.130005,1237.810059,1228.329956,1237.810059,1941560000,1237.810059
2005-08-10,1231.380005,1242.689941,1226.579956,1229.130005,2172320000,1229.130005
2005-08-09,1223.130005,1234.109985,1223.130005,1231.380005,1897520000,1231.380005
2005-08-08,1226.420044,1232.280029,1222.670044,1223.130005,1804140000,1223.130005
2005-08-05,1235.859985,1235.859985,1225.619995,1226.420044,1930280000,1226.420044
2005-08-04,1245.040039,1245.040039,1235.150024,1235.859985,1981220000,1235.859985
2005-08-03,1244.119995,1245.859985,1240.569946,1245.040039,1999980000,1245.040039
2005-08-02,1235.349976,1244.689941,1235.349976,1244.119995,2043120000,1244.119995
2005-08-01,1234.180054,1239.099976,1233.800049,1235.349976,1716870000,1235.349976
2005-07-29,1243.719971,1245.040039,1234.180054,1234.180054,1789600000,1234.180054
2005-07-28,1236.790039,1245.150024,1235.810059,1243.719971,2001680000,1243.719971
2005-07-27,1231.160034,1237.640015,1230.150024,1236.790039,1945800000,1236.790039
2005-07-26,1229.030029,1234.420044,1229.030029,1231.160034,1934180000,1231.160034
2005-07-25,1233.680054,1238.359985,1228.150024,1229.030029,1717580000,1229.030029
2005-07-22,1227.040039,1234.189941,1226.150024,1233.680054,1766990000,1233.680054
2005-07-21,1235.199951,1235.829956,1224.699951,1227.040039,2129840000,1227.040039
2005-07-20,1229.349976,1236.560059,1222.910034,1235.199951,2063340000,1235.199951
2005-07-19,1221.130005,1230.339966,1221.130005,1229.349976,2041280000,1229.349976
2005-07-18,1227.920044,1227.920044,1221.130005,1221.130005,1582100000,1221.130005
2005-07-15,1226.50,1229.530029,1223.50,1227.920044,1716400000,1227.920044
2005-07-14,1223.290039,1233.160034,1223.290039,1226.50,2048710000,1226.50
2005-07-13,1222.209961,1224.459961,1219.640015,1223.290039,1812500000,1223.290039
2005-07-12,1219.439941,1225.540039,1216.599976,1222.209961,1932010000,1222.209961
2005-07-11,1211.859985,1220.030029,1211.859985,1219.439941,1846300000,1219.439941
2005-07-08,1197.869995,1212.72998,1197.199951,1211.859985,1900810000,1211.859985
2005-07-07,1194.939941,1198.459961,1183.550049,1197.869995,1952440000,1197.869995
2005-07-06,1204.98999,1206.109985,1194.780029,1194.939941,1883470000,1194.939941
2005-07-05,1194.439941,1206.339966,1192.48999,1204.98999,1805820000,1204.98999
2005-07-01,1191.329956,1197.890015,1191.329956,1194.439941,1593820000,1194.439941
2005-06-30,1199.849976,1203.27002,1190.51001,1191.329956,2109490000,1191.329956
2005-06-29,1201.569946,1204.069946,1198.699951,1199.849976,1769280000,1199.849976
2005-06-28,1190.689941,1202.540039,1190.689941,1201.569946,1772410000,1201.569946
2005-06-27,1191.569946,1194.329956,1188.300049,1190.689941,1738620000,1190.689941
2005-06-24,1200.72998,1200.900024,1191.449951,1191.569946,2418800000,1191.569946
2005-06-23,1213.880005,1216.449951,1200.719971,1200.72998,2029920000,1200.72998
2005-06-22,1213.609985,1219.589966,1211.689941,1213.880005,1823250000,1213.880005
2005-06-21,1216.099976,1217.130005,1211.859985,1213.609985,1720700000,1213.609985
2005-06-20,1216.959961,1219.099976,1210.650024,1216.099976,1714530000,1216.099976
2005-06-17,1210.930054,1219.550049,1210.930054,1216.959961,2407370000,1216.959961
2005-06-16,1206.550049,1212.099976,1205.469971,1210.959961,1776040000,1210.959961
2005-06-15,1203.910034,1208.079956,1198.660034,1206.579956,1840440000,1206.579956
2005-06-14,1200.819946,1207.530029,1200.180054,1203.910034,1698150000,1203.910034
2005-06-13,1198.109985,1206.030029,1194.51001,1200.819946,1661350000,1200.819946
2005-06-10,1200.930054,1202.790039,1192.640015,1198.109985,1664180000,1198.109985
2005-06-09,1194.670044,1201.859985,1191.089966,1200.930054,1824120000,1200.930054
2005-06-08,1197.26001,1201.969971,1193.329956,1194.670044,1715490000,1194.670044
2005-06-07,1197.51001,1208.849976,1197.26001,1197.26001,1851370000,1197.26001
2005-06-06,1196.02002,1198.780029,1192.75,1197.51001,1547120000,1197.51001
2005-06-03,1204.290039,1205.089966,1194.550049,1196.02002,1627520000,1196.02002
2005-06-02,1202.27002,1204.670044,1198.420044,1204.290039,1813790000,1204.290039
2005-06-01,1191.50,1205.640015,1191.030029,1202.219971,1810100000,1202.219971
2005-05-31,1198.780029,1198.780029,1191.50,1191.50,1840680000,1191.50
2005-05-27,1197.619995,1199.560059,1195.280029,1198.780029,1381430000,1198.780029
2005-05-26,1190.01001,1198.949951,1190.01001,1197.619995,1654110000,1197.619995
2005-05-25,1194.069946,1194.069946,1185.959961,1190.01001,1742180000,1190.01001
2005-05-24,1193.859985,1195.290039,1189.869995,1194.069946,1681000000,1194.069946
2005-05-23,1189.280029,1197.439941,1188.76001,1193.859985,1681170000,1193.859985
2005-05-20,1191.079956,1191.219971,1185.189941,1189.280029,1631750000,1189.280029
2005-05-19,1185.560059,1191.089966,1184.48999,1191.079956,1775860000,1191.079956
2005-05-18,1173.800049,1187.900024,1173.800049,1185.560059,2266320000,1185.560059
2005-05-17,1165.689941,1174.349976,1159.859985,1173.800049,1887260000,1173.800049
2005-05-16,1154.050049,1165.75,1153.640015,1165.689941,1856860000,1165.689941
2005-05-13,1159.359985,1163.75,1146.180054,1154.050049,2188590000,1154.050049
2005-05-12,1171.109985,1173.369995,1157.76001,1159.359985,1995290000,1159.359985
2005-05-11,1166.219971,1171.77002,1157.709961,1171.109985,1834970000,1171.109985
2005-05-10,1178.839966,1178.839966,1162.97998,1166.219971,1889660000,1166.219971
2005-05-09,1171.349976,1178.869995,1169.380005,1178.839966,1857020000,1178.839966
2005-05-06,1172.630005,1177.75,1170.50,1171.349976,1707200000,1171.349976
2005-05-05,1175.650024,1178.619995,1166.77002,1172.630005,1997100000,1172.630005
2005-05-04,1161.170044,1176.01001,1161.170044,1175.650024,2306480000,1175.650024
2005-05-03,1162.160034,1166.890015,1156.709961,1161.170044,2167020000,1161.170044
2005-05-02,1156.849976,1162.869995,1154.709961,1162.160034,1980040000,1162.160034
2005-04-29,1143.219971,1156.969971,1139.189941,1156.849976,2362360000,1156.849976
2005-04-28,1156.380005,1156.380005,1143.219971,1143.219971,2182270000,1143.219971
2005-04-27,1151.73999,1159.869995,1144.420044,1156.380005,2151520000,1156.380005
2005-04-26,1162.099976,1164.800049,1151.829956,1151.829956,1959740000,1151.829956
2005-04-25,1152.119995,1164.050049,1152.119995,1162.099976,1795030000,1162.099976
2005-04-22,1159.949951,1159.949951,1142.949951,1152.119995,2045880000,1152.119995
2005-04-21,1137.50,1159.949951,1137.50,1159.949951,2308560000,1159.949951
2005-04-20,1152.780029,1155.50,1136.150024,1137.50,2217050000,1137.50
2005-04-19,1145.97998,1154.670044,1145.97998,1152.780029,2142700000,1152.780029
2005-04-18,1142.619995,1148.920044,1139.800049,1145.97998,2180670000,1145.97998
2005-04-15,1162.050049,1162.050049,1141.920044,1142.619995,2689960000,1142.619995
2005-04-14,1173.790039,1174.670044,1161.699951,1162.050049,2355040000,1162.050049
2005-04-13,1187.76001,1187.76001,1171.400024,1173.790039,2049740000,1173.790039
2005-04-12,1181.209961,1190.170044,1170.849976,1187.76001,1979830000,1187.76001
2005-04-11,1181.199951,1184.069946,1178.689941,1181.209961,1525310000,1181.209961
2005-04-08,1191.140015,1191.75,1181.130005,1181.199951,1661330000,1181.199951
2005-04-07,1184.069946,1191.880005,1183.810059,1191.140015,1900620000,1191.140015
2005-04-06,1181.390015,1189.339966,1181.390015,1184.069946,1797400000,1184.069946
2005-04-05,1176.119995,1183.560059,1176.119995,1181.390015,1870800000,1181.390015
2005-04-04,1172.790039,1178.609985,1167.719971,1176.119995,2079770000,1176.119995
2005-04-01,1180.589966,1189.800049,1169.910034,1172.920044,2168690000,1172.920044
2005-03-31,1181.410034,1184.530029,1179.48999,1180.589966,2214230000,1180.589966
2005-03-30,1165.359985,1181.540039,1165.359985,1181.410034,2097110000,1181.410034
2005-03-29,1174.280029,1179.390015,1163.689941,1165.359985,2223250000,1165.359985
2005-03-28,1171.420044,1179.910034,1171.420044,1174.280029,1746220000,1174.280029
2005-03-24,1172.530029,1180.109985,1171.420044,1171.420044,1721720000,1171.420044
2005-03-23,1171.709961,1176.26001,1168.699951,1172.530029,2246870000,1172.530029
2005-03-22,1183.780029,1189.589966,1171.630005,1171.709961,2114470000,1171.709961
2005-03-21,1189.650024,1189.650024,1178.819946,1183.780029,1819440000,1183.780029
2005-03-18,1190.209961,1191.97998,1182.780029,1189.650024,2344370000,1189.650024
2005-03-17,1188.069946,1193.280029,1186.339966,1190.209961,1581930000,1190.209961
2005-03-16,1197.75,1197.75,1185.609985,1188.069946,1653190000,1188.069946
2005-03-15,1206.829956,1210.540039,1197.75,1197.75,1513530000,1197.75
2005-03-14,1200.079956,1206.829956,1199.51001,1206.829956,1437430000,1206.829956
2005-03-11,1209.25,1213.040039,1198.150024,1200.079956,1449820000,1200.079956
2005-03-10,1207.01001,1211.22998,1201.410034,1209.25,1604020000,1209.25
2005-03-09,1219.430054,1219.430054,1206.660034,1207.01001,1704970000,1207.01001
2005-03-08,1225.310059,1225.689941,1218.569946,1219.430054,1523090000,1219.430054
2005-03-07,1222.119995,1229.109985,1222.119995,1225.310059,1488830000,1225.310059
2005-03-04,1210.469971,1224.76001,1210.469971,1222.119995,1636820000,1222.119995
2005-03-03,1210.079956,1215.719971,1204.449951,1210.469971,1616240000,1210.469971
2005-03-02,1210.410034,1215.790039,1204.219971,1210.079956,1568540000,1210.079956
2005-03-01,1203.599976,1212.25,1203.599976,1210.410034,1708060000,1210.410034
2005-02-28,1211.369995,1211.369995,1198.130005,1203.599976,1795480000,1203.599976
2005-02-25,1200.199951,1212.150024,1199.609985,1211.369995,1523680000,1211.369995
2005-02-24,1190.800049,1200.420044,1187.800049,1200.199951,1518750000,1200.199951
2005-02-23,1184.160034,1193.52002,1184.160034,1190.800049,1501090000,1190.800049
2005-02-22,1201.589966,1202.47998,1184.160034,1184.160034,1744940000,1184.160034
2005-02-18,1200.75,1202.920044,1197.349976,1201.589966,1551200000,1201.589966
2005-02-17,1210.339966,1211.329956,1200.73999,1200.75,1580120000,1200.75
2005-02-16,1210.119995,1212.439941,1205.060059,1210.339966,1490100000,1210.339966
2005-02-15,1206.140015,1212.439941,1205.52002,1210.119995,1527080000,1210.119995
2005-02-14,1205.300049,1206.930054,1203.589966,1206.140015,1290180000,1206.140015
2005-02-11,1197.01001,1208.380005,1193.280029,1205.300049,1562300000,1205.300049
2005-02-10,1191.98999,1198.75,1191.540039,1197.01001,1491670000,1197.01001
2005-02-09,1202.300049,1203.829956,1191.540039,1191.98999,1511040000,1191.98999
2005-02-08,1201.719971,1205.109985,1200.160034,1202.300049,1416170000,1202.300049
2005-02-07,1203.030029,1204.150024,1199.27002,1201.719971,1347270000,1201.719971
2005-02-04,1189.890015,1203.469971,1189.670044,1203.030029,1648160000,1203.030029
2005-02-03,1193.189941,1193.189941,1185.640015,1189.890015,1554460000,1189.890015
2005-02-02,1189.410034,1195.25,1188.920044,1193.189941,1561740000,1193.189941
2005-02-01,1181.27002,1190.390015,1180.949951,1189.410034,1681980000,1189.410034
2005-01-31,1171.359985,1182.069946,1171.359985,1181.27002,1679800000,1181.27002
2005-01-28,1174.550049,1175.609985,1166.25,1171.359985,1641800000,1171.359985
2005-01-27,1174.069946,1177.50,1170.150024,1174.550049,1600600000,1174.550049
2005-01-26,1168.410034,1175.959961,1168.410034,1174.069946,1635900000,1174.069946
2005-01-25,1163.75,1174.300049,1163.75,1168.410034,1610400000,1168.410034
2005-01-24,1167.869995,1173.030029,1163.75,1163.75,1494600000,1163.75
2005-01-21,1175.410034,1179.449951,1167.819946,1167.869995,1643500000,1167.869995
2005-01-20,1184.630005,1184.630005,1173.420044,1175.410034,1692000000,1175.410034
2005-01-19,1195.97998,1195.97998,1184.410034,1184.630005,1498700000,1184.630005
2005-01-18,1184.52002,1195.97998,1180.099976,1195.97998,1596800000,1195.97998
2005-01-14,1177.449951,1185.209961,1177.449951,1184.52002,1335400000,1184.52002
2005-01-13,1187.699951,1187.699951,1175.810059,1177.449951,1510300000,1177.449951
2005-01-12,1182.98999,1187.920044,1175.640015,1187.699951,1562100000,1187.699951
2005-01-11,1190.25,1190.25,1180.430054,1182.98999,1488800000,1182.98999
2005-01-10,1186.189941,1194.780029,1184.800049,1190.25,1490400000,1190.25
2005-01-07,1187.890015,1192.199951,1182.160034,1186.189941,1477900000,1186.189941
2005-01-06,1183.73999,1191.630005,1183.27002,1187.890015,1569100000,1187.890015
2005-01-05,1188.050049,1192.72998,1183.719971,1183.73999,1738900000,1183.73999
2005-01-04,1202.079956,1205.839966,1185.390015,1188.050049,1721000000,1188.050049
2005-01-03,1211.920044,1217.800049,1200.319946,1202.079956,1510800000,1202.079956
2004-12-31,1213.550049,1217.329956,1211.650024,1211.920044,786900000,1211.920044
2004-12-30,1213.449951,1216.469971,1213.410034,1213.550049,829800000,1213.550049
2004-12-29,1213.540039,1213.849976,1210.949951,1213.449951,925900000,1213.449951
2004-12-28,1204.920044,1213.540039,1204.920044,1213.540039,983000000,1213.540039
2004-12-27,1210.130005,1214.130005,1204.920044,1204.920044,922000000,1204.920044
2004-12-23,1209.569946,1213.660034,1208.709961,1210.130005,956100000,1210.130005
2004-12-22,1205.449951,1211.420044,1203.849976,1209.569946,1390800000,1209.569946
2004-12-21,1194.650024,1205.930054,1194.650024,1205.449951,1483700000,1205.449951
2004-12-20,1194.199951,1203.430054,1193.359985,1194.650024,1422800000,1194.650024
2004-12-17,1203.209961,1203.209961,1193.48999,1194.199951,2335000000,1194.199951
2004-12-16,1205.719971,1207.969971,1198.410034,1203.209961,1793900000,1203.209961
2004-12-15,1203.380005,1206.609985,1199.439941,1205.719971,1695800000,1205.719971
2004-12-14,1198.680054,1205.290039,1197.839966,1203.380005,1544400000,1203.380005
2004-12-13,1188.00,1198.73999,1188.00,1198.680054,1436100000,1198.680054
2004-12-10,1189.23999,1191.449951,1185.23999,1188.00,1443700000,1188.00
2004-12-09,1182.810059,1190.51001,1173.790039,1189.23999,1624700000,1189.23999
2004-12-08,1177.069946,1184.050049,1177.069946,1182.810059,1525200000,1182.810059
2004-12-07,1190.25,1192.170044,1177.069946,1177.069946,1533900000,1177.069946
2004-12-06,1191.170044,1192.410034,1185.180054,1190.25,1354400000,1190.25
2004-12-03,1190.329956,1197.459961,1187.709961,1191.170044,1566700000,1191.170044
2004-12-02,1191.369995,1194.800049,1186.719971,1190.329956,1774900000,1190.329956
2004-12-01,1173.780029,1191.369995,1173.780029,1191.369995,1772800000,1191.369995
2004-11-30,1178.569946,1178.660034,1173.810059,1173.819946,1553500000,1173.819946
2004-11-29,1182.650024,1186.939941,1172.369995,1178.569946,1378500000,1178.569946
2004-11-26,1181.76001,1186.619995,1181.079956,1182.650024,504580000,1182.650024
2004-11-24,1176.939941,1182.459961,1176.939941,1181.76001,1149600000,1181.76001
2004-11-23,1177.23999,1179.52002,1171.410034,1176.939941,1428300000,1176.939941
2004-11-22,1170.339966,1178.180054,1167.890015,1177.23999,1392700000,1177.23999
2004-11-19,1183.550049,1184.00,1169.189941,1170.339966,1526600000,1170.339966
2004-11-18,1181.939941,1184.900024,1180.150024,1183.550049,1456700000,1183.550049
2004-11-17,1175.430054,1188.459961,1175.430054,1181.939941,1684200000,1181.939941
2004-11-16,1183.810059,1183.810059,1175.319946,1175.430054,1364400000,1175.430054
2004-11-15,1184.170044,1184.47998,1179.849976,1183.810059,1453300000,1183.810059
2004-11-12,1173.47998,1184.170044,1171.430054,1184.170044,1531600000,1184.170044
2004-11-11,1162.910034,1174.800049,1162.910034,1173.47998,1393000000,1173.47998
2004-11-10,1164.079956,1169.25,1162.51001,1162.910034,1504300000,1162.910034
2004-11-09,1164.890015,1168.959961,1162.47998,1164.079956,1450800000,1164.079956
2004-11-08,1166.170044,1166.77002,1162.319946,1164.890015,1358700000,1164.890015
2004-11-05,1161.670044,1170.869995,1160.660034,1166.170044,1724400000,1166.170044
2004-11-04,1143.199951,1161.670044,1142.339966,1161.670044,1782700000,1161.670044
2004-11-03,1130.540039,1147.569946,1130.540039,1143.199951,1767500000,1143.199951
2004-11-02,1130.51001,1140.47998,1128.119995,1130.560059,1659000000,1130.560059
2004-11-01,1130.199951,1133.410034,1127.599976,1130.51001,1395900000,1130.51001
2004-10-29,1127.439941,1131.400024,1124.619995,1130.199951,1500800000,1130.199951
2004-10-28,1125.339966,1130.670044,1120.599976,1127.439941,1628200000,1127.439941
2004-10-27,1111.089966,1126.290039,1107.430054,1125.400024,1741900000,1125.400024
2004-10-26,1094.810059,1111.099976,1094.810059,1111.089966,1685400000,1111.089966
2004-10-25,1095.73999,1096.810059,1090.290039,1094.800049,1380500000,1094.800049
2004-10-22,1106.48999,1108.140015,1095.469971,1095.73999,1469600000,1095.73999
2004-10-21,1103.660034,1108.869995,1098.469971,1106.48999,1673000000,1106.48999
2004-10-20,1103.22998,1104.089966,1094.25,1103.660034,1685700000,1103.660034
2004-10-19,1114.02002,1117.959961,1103.150024,1103.22998,1737500000,1103.22998
2004-10-18,1108.199951,1114.459961,1103.329956,1114.02002,1373300000,1114.02002
2004-10-15,1103.290039,1113.170044,1102.140015,1108.199951,1645100000,1108.199951
2004-10-14,1113.650024,1114.959961,1102.060059,1103.290039,1489500000,1103.290039
2004-10-13,1121.839966,1127.01001,1109.630005,1113.650024,1546200000,1113.650024
2004-10-12,1124.390015,1124.390015,1115.77002,1121.839966,1320100000,1121.839966
2004-10-11,1122.140015,1126.199951,1122.140015,1124.390015,943800000,1124.390015
2004-10-08,1130.650024,1132.920044,1120.189941,1122.140015,1291600000,1122.140015
2004-10-07,1142.050049,1142.050049,1130.50,1130.650024,1447500000,1130.650024
2004-10-06,1134.47998,1142.050049,1132.939941,1142.050049,1416700000,1142.050049
2004-10-05,1135.170044,1137.869995,1132.030029,1134.47998,1418400000,1134.47998
2004-10-04,1131.50,1140.130005,1131.50,1135.170044,1534000000,1135.170044
2004-10-01,1114.579956,1131.640015,1114.579956,1131.50,1582200000,1131.50
2004-09-30,1114.800049,1116.310059,1109.680054,1114.579956,1748000000,1114.579956
2004-09-29,1110.060059,1114.800049,1107.420044,1114.800049,1402900000,1114.800049
2004-09-28,1103.52002,1111.77002,1101.290039,1110.060059,1396600000,1110.060059
2004-09-27,1110.109985,1110.109985,1103.23999,1103.52002,1263500000,1103.52002
2004-09-24,1108.359985,1113.810059,1108.359985,1110.109985,1255400000,1110.109985
2004-09-23,1113.560059,1113.609985,1108.050049,1108.359985,1286300000,1108.359985
2004-09-22,1129.300049,1129.300049,1112.670044,1113.560059,1379900000,1113.560059
2004-09-21,1122.199951,1131.540039,1122.199951,1129.300049,1325000000,1129.300049
2004-09-20,1128.550049,1128.550049,1120.339966,1122.199951,1197600000,1122.199951
2004-09-17,1123.50,1130.140015,1123.50,1128.550049,1422600000,1128.550049
2004-09-16,1120.369995,1126.060059,1120.369995,1123.50,1113900000,1123.50
2004-09-15,1128.329956,1128.329956,1119.819946,1120.369995,1256000000,1120.369995
2004-09-14,1125.819946,1129.459961,1124.719971,1128.329956,1204500000,1128.329956
2004-09-13,1123.920044,1129.780029,1123.349976,1125.819946,1299800000,1125.819946
2004-09-10,1118.380005,1125.26001,1114.390015,1123.920044,1261200000,1123.920044
2004-09-09,1116.27002,1121.300049,1113.619995,1118.380005,1371300000,1118.380005
2004-09-08,1121.300049,1123.050049,1116.27002,1116.27002,1246300000,1116.27002
2004-09-07,1113.630005,1124.079956,1113.630005,1121.300049,1214400000,1121.300049
2004-09-03,1118.310059,1120.800049,1113.569946,1113.630005,924170000,1113.630005
2004-09-02,1105.910034,1119.109985,1105.599976,1118.310059,1118400000,1118.310059
2004-09-01,1104.23999,1109.23999,1099.180054,1105.910034,1142100000,1105.910034
2004-08-31,1099.150024,1104.23999,1094.719971,1104.23999,1138200000,1104.23999
2004-08-30,1107.77002,1107.77002,1099.150024,1099.150024,843100000,1099.150024
2004-08-27,1105.089966,1109.680054,1104.619995,1107.77002,845400000,1107.77002
2004-08-26,1104.959961,1106.780029,1102.459961,1105.089966,1023600000,1105.089966
2004-08-25,1096.189941,1106.290039,1093.23999,1104.959961,1192200000,1104.959961
2004-08-24,1095.680054,1100.939941,1092.819946,1096.189941,1092500000,1096.189941
2004-08-23,1098.349976,1101.400024,1094.72998,1095.680054,1021900000,1095.680054
2004-08-20,1091.22998,1100.26001,1089.569946,1098.349976,1199900000,1098.349976
2004-08-19,1095.170044,1095.170044,1086.280029,1091.22998,1249400000,1091.22998
2004-08-18,1081.709961,1095.170044,1078.930054,1095.170044,1282500000,1095.170044
2004-08-17,1079.339966,1086.780029,1079.339966,1081.709961,1267800000,1081.709961
2004-08-16,1064.800049,1080.660034,1064.800049,1079.339966,1206200000,1079.339966
2004-08-13,1063.22998,1067.579956,1060.719971,1064.800049,1175100000,1064.800049
2004-08-12,1075.790039,1075.790039,1062.819946,1063.22998,1405100000,1063.22998
2004-08-11,1079.040039,1079.040039,1065.920044,1075.790039,1410400000,1075.790039
2004-08-10,1065.219971,1079.040039,1065.219971,1079.040039,1245600000,1079.040039
2004-08-09,1063.969971,1069.459961,1063.969971,1065.219971,1086000000,1065.219971
2004-08-06,1080.699951,1080.699951,1062.22998,1063.969971,1521000000,1063.969971
2004-08-05,1098.630005,1098.790039,1079.97998,1080.699951,1397400000,1080.699951
2004-08-04,1099.689941,1102.449951,1092.400024,1098.630005,1369200000,1098.630005
2004-08-03,1106.619995,1106.619995,1099.26001,1099.689941,1338300000,1099.689941
2004-08-02,1101.719971,1108.599976,1097.339966,1106.619995,1276000000,1106.619995
2004-07-30,1100.430054,1103.72998,1096.959961,1101.719971,1298200000,1101.719971
2004-07-29,1095.420044,1103.51001,1095.420044,1100.430054,1530100000,1100.430054
2004-07-28,1094.829956,1098.839966,1082.170044,1095.420044,1554300000,1095.420044
2004-07-27,1084.069946,1096.650024,1084.069946,1094.829956,1610800000,1094.829956
2004-07-26,1086.199951,1089.819946,1078.780029,1084.069946,1413400000,1084.069946
2004-07-23,1096.839966,1096.839966,1083.560059,1086.199951,1337500000,1086.199951
2004-07-22,1093.880005,1099.660034,1084.160034,1096.839966,1680800000,1096.839966
2004-07-21,1108.670044,1116.27002,1093.880005,1093.880005,1679500000,1093.880005
2004-07-20,1100.900024,1108.880005,1099.099976,1108.670044,1445800000,1108.670044
2004-07-19,1101.390015,1105.52002,1096.550049,1100.900024,1319900000,1100.900024
2004-07-16,1106.689941,1112.170044,1101.069946,1101.390015,1450300000,1101.390015
2004-07-15,1111.469971,1114.630005,1106.670044,1106.689941,1408700000,1106.689941
2004-07-14,1115.140015,1119.599976,1107.829956,1111.469971,1462000000,1111.469971
2004-07-13,1114.349976,1116.300049,1112.98999,1115.140015,1199700000,1115.140015
2004-07-12,1112.810059,1116.109985,1106.709961,1114.349976,1114600000,1114.349976
2004-07-09,1109.109985,1115.569946,1109.109985,1112.810059,1186300000,1112.810059
2004-07-08,1118.329956,1119.119995,1108.719971,1109.109985,1401100000,1109.109985
2004-07-07,1116.209961,1122.369995,1114.920044,1118.329956,1328600000,1118.329956
2004-07-06,1125.380005,1125.380005,1113.209961,1116.209961,1283300000,1116.209961
2004-07-02,1128.939941,1129.150024,1123.26001,1125.380005,1085000000,1125.380005
2004-07-01,1140.839966,1140.839966,1123.060059,1128.939941,1495700000,1128.939941
2004-06-30,1136.199951,1144.199951,1133.619995,1140.839966,1473800000,1140.839966
2004-06-29,1133.349976,1138.26001,1131.810059,1136.199951,1375000000,1136.199951
2004-06-28,1134.430054,1142.599976,1131.719971,1133.349976,1354600000,1133.349976
2004-06-25,1140.650024,1145.969971,1134.23999,1134.430054,1812900000,1134.430054
2004-06-24,1144.060059,1146.339966,1139.939941,1140.650024,1394900000,1140.650024
2004-06-23,1134.410034,1145.150024,1131.72998,1144.060059,1444200000,1144.060059
2004-06-22,1130.300049,1135.050049,1124.369995,1134.410034,1382300000,1134.410034
2004-06-21,1135.02002,1138.050049,1129.640015,1130.300049,1123900000,1130.300049
2004-06-18,1132.050049,1138.959961,1129.829956,1135.02002,1500600000,1135.02002
2004-06-17,1133.560059,1133.560059,1126.890015,1132.050049,1296700000,1132.050049
2004-06-16,1132.01001,1135.280029,1130.550049,1133.560059,1168400000,1133.560059
2004-06-15,1125.290039,1137.359985,1125.290039,1132.01001,1345900000,1132.01001
2004-06-14,1136.469971,1136.469971,1122.160034,1125.290039,1179400000,1125.290039
2004-06-10,1131.329956,1136.469971,1131.329956,1136.469971,1160600000,1136.469971
2004-06-09,1142.180054,1142.180054,1131.170044,1131.329956,1276800000,1131.329956
2004-06-08,1140.420044,1142.180054,1135.449951,1142.180054,1190300000,1142.180054
2004-06-07,1122.50,1140.540039,1122.50,1140.420044,1211800000,1140.420044
2004-06-04,1116.640015,1129.170044,1116.640015,1122.50,1115300000,1122.50
2004-06-03,1124.98999,1125.310059,1116.569946,1116.640015,1232400000,1116.640015
2004-06-02,1121.199951,1128.099976,1118.640015,1124.98999,1251700000,1124.98999
2004-06-01,1120.680054,1122.699951,1113.319946,1121.199951,1238000000,1121.199951
2004-05-28,1121.280029,1122.689941,1118.099976,1120.680054,1172600000,1120.680054
2004-05-27,1114.939941,1123.949951,1114.859985,1121.280029,1447500000,1121.280029
2004-05-26,1113.050049,1116.709961,1109.910034,1114.939941,1369400000,1114.939941
2004-05-25,1095.410034,1113.800049,1090.73999,1113.050049,1545700000,1113.050049
2004-05-24,1093.560059,1101.280029,1091.77002,1095.410034,1227500000,1095.410034
2004-05-21,1089.189941,1099.640015,1089.189941,1093.560059,1258600000,1093.560059
2004-05-20,1088.680054,1092.619995,1085.430054,1089.189941,1211000000,1089.189941
2004-05-19,1091.48999,1105.930054,1088.48999,1088.680054,1548600000,1088.680054
2004-05-18,1084.099976,1094.099976,1084.099976,1091.48999,1353000000,1091.48999
2004-05-17,1095.699951,1095.699951,1079.359985,1084.099976,1430100000,1084.099976
2004-05-14,1096.439941,1102.099976,1088.23999,1095.699951,1335900000,1095.699951
2004-05-13,1097.280029,1102.77002,1091.76001,1096.439941,1411100000,1096.439941
2004-05-12,1095.449951,1097.550049,1076.319946,1097.280029,1697600000,1097.280029
2004-05-11,1087.119995,1095.689941,1087.119995,1095.449951,1533800000,1095.449951
2004-05-10,1098.699951,1098.699951,1079.630005,1087.119995,1918400000,1087.119995
2004-05-07,1113.98999,1117.300049,1098.630005,1098.699951,1653600000,1098.699951
2004-05-06,1121.530029,1121.530029,1106.300049,1113.98999,1509300000,1113.98999
2004-05-05,1119.550049,1125.069946,1117.900024,1121.530029,1469000000,1121.530029
2004-05-04,1117.48999,1127.73999,1112.890015,1119.550049,1662100000,1119.550049
2004-05-03,1107.300049,1118.719971,1107.300049,1117.48999,1571600000,1117.48999
2004-04-30,1113.890015,1119.26001,1107.22998,1107.300049,1634700000,1107.300049
2004-04-29,1122.410034,1128.800049,1108.040039,1113.890015,1859000000,1113.890015
2004-04-28,1138.109985,1138.109985,1121.699951,1122.410034,1855600000,1122.410034
2004-04-27,1135.530029,1146.560059,1135.530029,1138.109985,1518000000,1138.109985
2004-04-26,1140.599976,1145.079956,1132.910034,1135.530029,1290600000,1135.530029
2004-04-23,1139.930054,1141.920044,1134.810059,1140.599976,1396100000,1140.599976
2004-04-22,1124.089966,1142.77002,1121.949951,1139.930054,1826700000,1139.930054
2004-04-21,1118.150024,1125.719971,1116.030029,1124.089966,1738100000,1124.089966
2004-04-20,1135.819946,1139.26001,1118.089966,1118.150024,1508500000,1118.150024
2004-04-19,1134.560059,1136.180054,1129.839966,1135.819946,1194900000,1135.819946
2004-04-16,1128.839966,1136.800049,1126.900024,1134.609985,1487800000,1134.609985
2004-04-15,1128.170044,1134.079956,1120.75,1128.839966,1568700000,1128.839966
2004-04-14,1129.439941,1132.52002,1122.150024,1128.170044,1547700000,1128.170044
2004-04-13,1145.199951,1147.780029,1127.699951,1129.439941,1423200000,1129.439941
2004-04-12,1139.319946,1147.290039,1139.319946,1145.199951,1102400000,1145.199951
2004-04-08,1140.530029,1148.969971,1134.52002,1139.319946,1199800000,1139.319946
2004-04-07,1148.160034,1148.160034,1138.410034,1140.530029,1458800000,1140.530029
2004-04-06,1150.569946,1150.569946,1143.300049,1148.160034,1397700000,1148.160034
2004-04-05,1141.810059,1150.569946,1141.640015,1150.569946,1413700000,1150.569946
2004-04-02,1132.170044,1144.810059,1132.170044,1141.810059,1629200000,1141.810059
2004-04-01,1126.209961,1135.670044,1126.199951,1132.170044,1560700000,1132.170044
2004-03-31,1127.00,1130.829956,1121.459961,1126.209961,1560700000,1126.209961
2004-03-30,1122.469971,1127.599976,1119.660034,1127.00,1332400000,1127.00
2004-03-29,1108.060059,1124.369995,1108.060059,1122.469971,1405500000,1122.469971
2004-03-26,1109.189941,1115.27002,1106.130005,1108.060059,1319100000,1108.060059
2004-03-25,1091.329956,1110.380005,1091.329956,1109.189941,1471700000,1109.189941
2004-03-24,1093.949951,1098.319946,1087.160034,1091.329956,1527800000,1091.329956
2004-03-23,1095.400024,1101.52002,1091.569946,1093.949951,1458200000,1093.949951
2004-03-22,1109.780029,1109.780029,1089.540039,1095.400024,1452300000,1095.400024
2004-03-19,1122.319946,1122.719971,1109.689941,1109.780029,1457400000,1109.780029
2004-03-18,1123.75,1125.50,1113.25,1122.319946,1369200000,1122.319946
2004-03-17,1110.699951,1125.76001,1110.699951,1123.75,1490100000,1123.75
2004-03-16,1104.48999,1113.76001,1102.609985,1110.699951,1500700000,1110.699951
2004-03-15,1120.569946,1120.569946,1103.359985,1104.48999,1600600000,1104.48999
2004-03-12,1106.780029,1120.630005,1106.780029,1120.569946,1388500000,1120.569946
2004-03-11,1123.890015,1125.959961,1105.869995,1106.780029,1889900000,1106.780029
2004-03-10,1140.579956,1141.449951,1122.530029,1123.890015,1648400000,1123.890015
2004-03-09,1147.199951,1147.319946,1136.839966,1140.579956,1499400000,1140.579956
2004-03-08,1156.859985,1159.939941,1146.969971,1147.199951,1254400000,1147.199951
2004-03-05,1154.869995,1163.22998,1148.77002,1156.859985,1398200000,1156.859985
2004-03-04,1151.030029,1154.969971,1149.810059,1154.869995,1265800000,1154.869995
2004-03-03,1149.099976,1152.439941,1143.780029,1151.030029,1334500000,1151.030029
2004-03-02,1155.969971,1156.540039,1147.310059,1149.099976,1476000000,1149.099976
2004-03-01,1144.939941,1157.449951,1144.939941,1155.969971,1497100000,1155.969971
2004-02-27,1145.800049,1151.680054,1141.800049,1144.939941,1540400000,1144.939941
2004-02-26,1143.670044,1147.22998,1138.619995,1144.910034,1383900000,1144.910034
2004-02-25,1139.089966,1145.23999,1138.959961,1143.670044,1360700000,1143.670044
2004-02-24,1140.98999,1144.540039,1134.430054,1139.089966,1543600000,1139.089966
2004-02-23,1144.109985,1146.689941,1136.97998,1140.98999,1380400000,1140.98999
2004-02-20,1147.060059,1149.810059,1139.00,1144.109985,1479600000,1144.109985
2004-02-19,1151.819946,1158.569946,1146.849976,1147.060059,1562800000,1147.060059
2004-02-18,1156.98999,1157.400024,1149.540039,1151.819946,1382400000,1151.819946
2004-02-17,1145.810059,1158.97998,1145.810059,1156.98999,1396500000,1156.98999
2004-02-13,1152.109985,1156.880005,1143.23999,1145.810059,1329200000,1145.810059
2004-02-12,1157.76001,1157.76001,1151.439941,1152.109985,1464300000,1152.109985
2004-02-11,1145.540039,1158.890015,1142.329956,1157.76001,1699300000,1157.76001
2004-02-10,1139.810059,1147.02002,1138.699951,1145.540039,1403900000,1145.540039
2004-02-09,1142.76001,1144.459961,1139.209961,1139.810059,1303500000,1139.810059
2004-02-06,1128.589966,1142.790039,1128.390015,1142.76001,1477600000,1142.76001
2004-02-05,1126.52002,1131.170044,1124.439941,1128.589966,1566600000,1128.589966
2004-02-04,1136.030029,1136.030029,1124.73999,1126.52002,1634800000,1126.52002
2004-02-03,1135.26001,1137.439941,1131.329956,1136.030029,1476900000,1136.030029
2004-02-02,1131.130005,1142.449951,1127.869995,1135.26001,1599200000,1135.26001
2004-01-30,1134.109985,1134.170044,1127.72998,1131.130005,1635000000,1131.130005
2004-01-29,1128.47998,1134.390015,1122.380005,1134.109985,1921900000,1134.109985
2004-01-28,1144.050049,1149.140015,1126.50,1128.47998,1842000000,1128.47998
2004-01-27,1155.369995,1155.369995,1144.050049,1144.050049,1673100000,1144.050049
2004-01-26,1141.550049,1155.380005,1141.00,1155.369995,1480600000,1155.369995
2004-01-23,1143.939941,1150.310059,1136.849976,1141.550049,1561200000,1141.550049
2004-01-22,1147.619995,1150.51001,1143.01001,1143.939941,1693700000,1143.939941
2004-01-21,1138.77002,1149.209961,1134.619995,1147.619995,1757600000,1147.619995
2004-01-20,1139.829956,1142.930054,1135.400024,1138.77002,1698200000,1138.77002
2004-01-16,1132.050049,1139.829956,1132.050049,1139.829956,1721100000,1139.829956
2004-01-15,1130.52002,1137.109985,1124.540039,1132.050049,1695000000,1132.050049
2004-01-14,1121.219971,1130.75,1121.219971,1130.52002,1514600000,1130.52002
2004-01-13,1127.22998,1129.069946,1115.189941,1121.219971,1595900000,1121.219971
2004-01-12,1121.859985,1127.849976,1120.900024,1127.22998,1510200000,1127.22998
2004-01-09,1131.920044,1131.920044,1120.900024,1121.859985,1720700000,1121.859985
2004-01-08,1126.329956,1131.920044,1124.910034,1131.920044,1868400000,1131.920044
2004-01-07,1123.670044,1126.329956,1116.449951,1126.329956,1704900000,1126.329956
2004-01-06,1122.219971,1124.459961,1118.439941,1123.670044,1494500000,1123.670044
2004-01-05,1108.47998,1122.219971,1108.47998,1122.219971,1578200000,1122.219971
2004-01-02,1111.920044,1118.849976,1105.079956,1108.47998,1153200000,1108.47998
2003-12-31,1109.640015,1112.560059,1106.209961,1111.920044,1027500000,1111.920044
2003-12-30,1109.47998,1109.75,1106.410034,1109.640015,1012600000,1109.640015
2003-12-29,1095.890015,1109.47998,1095.890015,1109.47998,1058800000,1109.47998
2003-12-26,1094.040039,1098.469971,1094.040039,1095.890015,356070000,1095.890015
2003-12-24,1096.02002,1096.400024,1092.72998,1094.040039,518060000,1094.040039
2003-12-23,1092.939941,1096.949951,1091.72998,1096.02002,1145300000,1096.02002
2003-12-22,1088.660034,1092.939941,1086.140015,1092.939941,1251700000,1092.939941
2003-12-19,1089.180054,1091.060059,1084.189941,1088.660034,1657300000,1088.660034
2003-12-18,1076.47998,1089.50,1076.47998,1089.180054,1579900000,1089.180054
2003-12-17,1075.130005,1076.540039,1071.140015,1076.47998,1441700000,1076.47998
2003-12-16,1068.040039,1075.939941,1068.040039,1075.130005,1547900000,1075.130005
2003-12-15,1074.140015,1082.790039,1068.00,1068.040039,1520800000,1068.040039
2003-12-12,1071.209961,1074.76001,1067.640015,1074.140015,1223100000,1074.140015
2003-12-11,1059.050049,1073.630005,1059.050049,1071.209961,1441100000,1071.209961
2003-12-10,1060.180054,1063.02002,1053.410034,1059.050049,1444000000,1059.050049
2003-12-09,1069.300049,1071.939941,1059.160034,1060.180054,1465500000,1060.180054
2003-12-08,1061.50,1069.589966,1060.930054,1069.300049,1218900000,1069.300049
2003-12-05,1069.719971,1069.719971,1060.089966,1061.50,1265900000,1061.50
2003-12-04,1064.72998,1070.369995,1063.150024,1069.719971,1463100000,1069.719971
2003-12-03,1066.619995,1074.300049,1064.630005,1064.72998,1441700000,1064.72998
2003-12-02,1070.119995,1071.219971,1065.219971,1066.619995,1383200000,1066.619995
2003-12-01,1058.199951,1070.469971,1058.199951,1070.119995,1375000000,1070.119995
2003-11-28,1058.449951,1060.630005,1056.77002,1058.199951,487220000,1058.199951
2003-11-26,1053.890015,1058.449951,1048.280029,1058.449951,1097700000,1058.449951
2003-11-25,1052.079956,1058.050049,1049.310059,1053.890015,1333700000,1053.890015
2003-11-24,1035.280029,1052.079956,1035.280029,1052.079956,1302800000,1052.079956
2003-11-21,1033.650024,1037.569946,1031.199951,1035.280029,1273800000,1035.280029
2003-11-20,1042.439941,1046.47998,1033.420044,1033.650024,1326700000,1033.650024
2003-11-19,1034.150024,1043.949951,1034.150024,1042.439941,1326200000,1042.439941
2003-11-18,1043.630005,1048.77002,1034.00,1034.150024,1354300000,1034.150024
2003-11-17,1050.349976,1050.349976,1035.280029,1043.630005,1374300000,1043.630005
2003-11-14,1058.410034,1063.650024,1048.109985,1050.349976,1356100000,1050.349976
2003-11-13,1058.560059,1059.619995,1052.959961,1058.410034,1383000000,1058.410034
2003-11-12,1046.569946,1059.099976,1046.569946,1058.530029,1349300000,1058.530029
2003-11-11,1047.109985,1048.22998,1043.459961,1046.569946,1162500000,1046.569946
2003-11-10,1053.209961,1053.650024,1045.579956,1047.109985,1243600000,1047.109985
2003-11-07,1058.050049,1062.390015,1052.170044,1053.209961,1440500000,1053.209961
2003-11-06,1051.810059,1058.939941,1046.930054,1058.050049,1453900000,1058.050049
2003-11-05,1053.25,1054.540039,1044.880005,1051.810059,1401800000,1051.810059
2003-11-04,1059.02002,1059.02002,1051.699951,1053.25,1417600000,1053.25
2003-11-03,1050.709961,1061.439941,1050.709961,1059.02002,1378200000,1059.02002
2003-10-31,1046.939941,1053.089966,1046.939941,1050.709961,1498900000,1050.709961
2003-10-30,1048.109985,1052.810059,1043.819946,1046.939941,1629700000,1046.939941
2003-10-29,1046.790039,1049.829956,1043.349976,1048.109985,1562600000,1048.109985
2003-10-28,1031.130005,1046.790039,1031.130005,1046.790039,1629200000,1046.790039
2003-10-27,1028.910034,1037.75,1028.910034,1031.130005,1371800000,1031.130005
2003-10-24,1033.77002,1033.77002,1018.320007,1028.910034,1420300000,1028.910034
2003-10-23,1030.359985,1035.439941,1025.890015,1033.77002,1604300000,1033.77002
2003-10-22,1046.030029,1046.030029,1028.390015,1030.359985,1647200000,1030.359985
2003-10-21,1044.680054,1048.569946,1042.589966,1046.030029,1498000000,1046.030029
2003-10-20,1039.319946,1044.689941,1036.130005,1044.680054,1172600000,1044.680054
2003-10-17,1050.069946,1051.890015,1036.569946,1039.319946,1352000000,1039.319946
2003-10-16,1046.76001,1052.939941,1044.040039,1050.069946,1417700000,1050.069946
2003-10-15,1049.47998,1053.790039,1043.150024,1046.76001,1521100000,1046.76001
2003-10-14,1045.349976,1049.48999,1040.839966,1049.47998,1271900000,1049.47998
2003-10-13,1038.060059,1048.900024,1038.060059,1045.349976,1040500000,1045.349976
2003-10-10,1038.72998,1040.839966,1035.73999,1038.060059,1108100000,1038.060059
2003-10-09,1033.780029,1048.280029,1033.780029,1038.72998,1578700000,1038.72998
2003-10-08,1039.25,1040.060059,1030.959961,1033.780029,1262500000,1033.780029
2003-10-07,1034.349976,1039.25,1026.27002,1039.25,1279500000,1039.25
2003-10-06,1029.849976,1036.47998,1029.150024,1034.349976,1025800000,1034.349976
2003-10-03,1020.23999,1039.310059,1020.23999,1029.849976,1570500000,1029.849976
2003-10-02,1018.219971,1021.869995,1013.380005,1020.23999,1269300000,1020.23999
2003-10-01,995.969971,1018.219971,995.969971,1018.219971,1566300000,1018.219971
2003-09-30,1006.580017,1006.580017,990.359985,995.969971,1590500000,995.969971
2003-09-29,996.849976,1006.890015,995.309998,1006.580017,1366500000,1006.580017
2003-09-26,1003.27002,1003.450012,996.080017,996.849976,1472500000,996.849976
2003-09-25,1009.380005,1015.969971,1003.26001,1003.27002,1530000000,1003.27002
2003-09-24,1029.030029,1029.829956,1008.929993,1009.380005,1556000000,1009.380005
2003-09-23,1022.820007,1030.119995,1021.539978,1029.030029,1301700000,1029.030029
2003-09-22,1036.300049,1036.300049,1018.299988,1022.820007,1278800000,1022.820007
2003-09-19,1039.579956,1040.290039,1031.890015,1036.300049,1518600000,1036.300049
2003-09-18,1025.969971,1040.160034,1025.75,1039.579956,1498800000,1039.579956
2003-09-17,1029.319946,1031.339966,1024.530029,1025.969971,1338210000,1025.969971
2003-09-16,1014.809998,1029.660034,1014.809998,1029.319946,1403200000,1029.319946
2003-09-15,1018.630005,1019.789978,1013.590027,1014.809998,1151300000,1014.809998
2003-09-12,1016.419983,1019.650024,1007.710022,1018.630005,1236700000,1018.630005
2003-09-11,1010.919983,1020.880005,1010.919983,1016.419983,1335900000,1016.419983
2003-09-10,1023.169983,1023.169983,1009.73999,1010.919983,1582100000,1010.919983
2003-09-09,1031.640015,1031.640015,1021.140015,1023.169983,1414800000,1023.169983
2003-09-08,1021.390015,1032.410034,1021.390015,1031.640015,1299300000,1031.640015
2003-09-05,1027.969971,1029.209961,1018.190002,1021.390015,1465200000,1021.390015
2003-09-04,1026.27002,1029.170044,1022.190002,1027.969971,1453900000,1027.969971
2003-09-03,1021.98999,1029.339966,1021.98999,1026.27002,1675600000,1026.27002
2003-09-02,1008.01001,1022.590027,1005.72998,1021.98999,1470500000,1021.98999
2003-08-29,1002.840027,1008.849976,999.52002,1008.01001,945100000,1008.01001
2003-08-28,996.789978,1004.119995,991.419983,1002.840027,1165200000,1002.840027
2003-08-27,996.72998,998.049988,993.330017,996.789978,1051400000,996.789978
2003-08-26,993.710022,997.929993,983.570007,996.72998,1178700000,996.72998
2003-08-25,993.059998,993.710022,987.909973,993.710022,971700000,993.710022
2003-08-22,1003.27002,1011.01001,992.619995,993.059998,1308900000,993.059998
2003-08-21,1000.299988,1009.530029,999.330017,1003.27002,1407100000,1003.27002
2003-08-20,1002.349976,1003.539978,996.619995,1000.299988,1210800000,1000.299988
2003-08-19,999.73999,1003.299988,995.299988,1002.349976,1300600000,1002.349976
2003-08-18,990.669983,1000.349976,990.669983,999.73999,1127600000,999.73999
2003-08-15,990.51001,992.390015,987.099976,990.669983,636370000,990.669983
2003-08-14,984.030029,991.909973,980.359985,990.51001,1186800000,990.51001
2003-08-13,990.349976,992.50,980.849976,984.030029,1208800000,984.030029
2003-08-12,980.590027,990.409973,979.900024,990.349976,1132300000,990.349976
2003-08-11,977.590027,985.460022,974.210022,980.590027,1022200000,980.590027
2003-08-08,974.119995,980.570007,973.830017,977.590027,1086600000,977.590027
2003-08-07,967.080017,974.890015,963.820007,974.119995,1389300000,974.119995
2003-08-06,965.460022,975.73999,960.840027,967.080017,1491000000,967.080017
2003-08-05,982.820007,982.820007,964.969971,965.460022,1351700000,965.460022
2003-08-04,980.150024,985.75,966.789978,982.820007,1318700000,982.820007
2003-08-01,990.309998,990.309998,978.859985,980.150024,1390600000,980.150024
2003-07-31,987.48999,1004.590027,987.48999,990.309998,1608000000,990.309998
2003-07-30,989.280029,992.619995,985.960022,987.48999,1391900000,987.48999
2003-07-29,996.52002,998.640015,984.150024,989.280029,1508900000,989.280029
2003-07-28,998.679993,1000.679993,993.590027,996.52002,1328600000,996.52002
2003-07-25,981.599976,998.710022,977.48999,998.679993,1397500000,998.679993
2003-07-24,988.609985,998.890015,981.070007,981.599976,1559000000,981.599976
2003-07-23,988.109985,989.859985,979.789978,988.609985,1362700000,988.609985
2003-07-22,978.799988,990.289978,976.080017,988.109985,1439700000,988.109985
2003-07-21,993.320007,993.320007,975.630005,978.799988,1254200000,978.799988
2003-07-18,981.72998,994.25,981.710022,993.320007,1365200000,993.320007
2003-07-17,994.00,994.00,978.599976,981.72998,1661400000,981.72998
2003-07-16,1000.419983,1003.469971,989.299988,994.090027,1662000000,994.090027
2003-07-15,1003.859985,1009.609985,996.669983,1000.419983,1518600000,1000.419983
2003-07-14,998.140015,1015.409973,998.140015,1003.859985,1448900000,1003.859985
2003-07-11,988.700012,1000.859985,988.700012,998.140015,1212700000,998.140015
2003-07-10,1002.210022,1002.210022,983.630005,988.700012,1465700000,988.700012
2003-07-09,1007.840027,1010.429993,998.169983,1002.210022,1618000000,1002.210022
2003-07-08,1004.419983,1008.919983,998.72998,1007.840027,1565700000,1007.840027
2003-07-07,985.700012,1005.559998,985.700012,1004.419983,1429100000,1004.419983
2003-07-03,993.75,995.00,983.340027,985.700012,775900000,985.700012
2003-07-02,982.320007,993.780029,982.320007,993.75,1519300000,993.75
2003-07-01,974.50,983.26001,962.099976,982.320007,1460200000,982.320007
2003-06-30,976.219971,983.609985,973.599976,974.50,1587200000,974.50
2003-06-27,985.820007,988.880005,974.289978,976.219971,1267800000,976.219971
2003-06-26,975.320007,986.530029,973.799988,985.820007,1387400000,985.820007
2003-06-25,983.450012,991.640015,974.859985,975.320007,1459200000,975.320007
2003-06-24,981.640015,987.840027,979.080017,983.450012,1388300000,983.450012
2003-06-23,995.690002,995.690002,977.400024,981.640015,1398100000,981.640015
2003-06-20,994.700012,1002.090027,993.359985,995.690002,1698000000,995.690002
2003-06-19,1010.090027,1011.219971,993.080017,994.700012,1530100000,994.700012
2003-06-18,1011.659973,1015.119995,1004.609985,1010.090027,1488900000,1010.090027
2003-06-17,1010.73999,1015.330017,1007.039978,1011.659973,1479700000,1011.659973
2003-06-16,988.609985,1010.859985,988.609985,1010.73999,1345900000,1010.73999
2003-06-13,998.51001,1000.919983,984.27002,988.609985,1271600000,988.609985
2003-06-12,997.47998,1002.73999,991.27002,998.51001,1553100000,998.51001
2003-06-11,984.840027,997.47998,981.609985,997.47998,1520000000,997.47998
2003-06-10,975.929993,984.840027,975.929993,984.840027,1275400000,984.840027
2003-06-09,987.76001,987.76001,972.590027,975.929993,1307000000,975.929993
2003-06-06,990.140015,1007.690002,986.01001,987.76001,1837200000,987.76001
2003-06-05,986.23999,990.140015,978.130005,990.140015,1693100000,990.140015
2003-06-04,971.559998,987.849976,970.719971,986.23999,1618700000,986.23999
2003-06-03,967.00,973.02002,964.469971,971.559998,1450200000,971.559998
2003-06-02,963.590027,979.109985,963.590027,967.00,1662500000,967.00
2003-05-30,949.640015,965.380005,949.640015,963.590027,1688800000,963.590027
2003-05-29,953.219971,962.080017,946.22998,949.640015,1685800000,949.640015
2003-05-28,951.47998,959.390015,950.119995,953.219971,1559000000,953.219971
2003-05-27,933.219971,952.76001,927.330017,951.47998,1532000000,951.47998
2003-05-23,931.869995,935.200012,927.419983,933.219971,1201000000,933.219971
2003-05-22,923.419983,935.299988,922.539978,931.869995,1448500000,931.869995
2003-05-21,919.72998,923.849976,914.909973,923.419983,1457800000,923.419983
2003-05-20,920.77002,925.340027,912.049988,919.72998,1505300000,919.72998
2003-05-19,944.299988,944.299988,920.22998,920.77002,1375700000,920.77002
2003-05-16,946.669983,948.650024,938.599976,944.299988,1505500000,944.299988
2003-05-15,939.280029,948.22998,938.789978,946.669983,1508700000,946.669983
2003-05-14,942.299988,947.289978,935.23999,939.280029,1401800000,939.280029
2003-05-13,945.109985,947.51001,938.909973,942.299988,1418100000,942.299988
2003-05-12,933.409973,946.840027,929.299988,945.109985,1378800000,945.109985
2003-05-09,920.27002,933.77002,920.27002,933.409973,1326100000,933.409973
2003-05-08,929.619995,929.619995,919.719971,920.27002,1379600000,920.27002
2003-05-07,934.390015,937.219971,926.409973,929.619995,1531900000,929.619995
2003-05-06,926.549988,939.609985,926.380005,934.390015,1649600000,934.390015
2003-05-05,930.080017,933.880005,924.549988,926.549988,1446300000,926.549988
2003-05-02,916.299988,930.559998,912.349976,930.080017,1554300000,930.080017
2003-05-01,916.919983,919.679993,902.830017,916.299988,1397500000,916.299988
2003-04-30,917.840027,922.01001,911.700012,916.919983,1788510000,916.919983
2003-04-29,914.840027,924.23999,911.099976,917.840027,1525600000,917.840027
2003-04-28,898.809998,918.150024,898.809998,914.840027,1273000000,914.840027
2003-04-25,911.429993,911.429993,897.52002,898.809998,1335800000,898.809998
2003-04-24,919.02002,919.02002,906.690002,911.429993,1648100000,911.429993
2003-04-23,911.369995,919.73999,909.890015,919.02002,1667200000,919.02002
2003-04-22,892.01001,911.73999,886.700012,911.369995,1631200000,911.369995
2003-04-21,893.580017,898.01001,888.169983,892.01001,1118700000,892.01001
2003-04-17,879.909973,893.830017,879.200012,893.580017,1430600000,893.580017
2003-04-16,890.809998,896.77002,877.929993,879.909973,1587600000,879.909973
2003-04-15,885.22998,891.27002,881.849976,890.809998,1460200000,890.809998
2003-04-14,868.299988,885.26001,868.299988,885.22998,1131000000,885.22998
2003-04-11,871.580017,883.340027,865.919983,868.299988,1141600000,868.299988
2003-04-10,865.98999,871.780029,862.76001,871.580017,1275300000,871.580017
2003-04-09,878.289978,887.349976,865.719971,865.98999,1293700000,865.98999
2003-04-08,879.929993,883.109985,874.679993,878.289978,1235400000,878.289978
2003-04-07,878.849976,904.890015,878.849976,879.929993,1494000000,879.929993
2003-04-04,876.450012,882.72998,874.22998,878.849976,1241200000,878.849976
2003-04-03,880.900024,885.890015,876.119995,876.450012,1339500000,876.450012
2003-04-02,858.47998,884.570007,858.47998,880.900024,1589800000,880.900024
2003-04-01,848.179993,861.280029,847.849976,858.47998,1461600000,858.47998
2003-03-31,863.50,863.50,843.679993,848.179993,1495500000,848.179993
2003-03-28,868.52002,869.880005,860.830017,863.50,1227000000,863.50
2003-03-27,869.950012,874.150024,858.090027,868.52002,1232900000,868.52002
2003-03-26,874.73999,875.799988,866.469971,869.950012,1319700000,869.950012
2003-03-25,864.22998,879.869995,862.590027,874.73999,1333400000,874.73999
2003-03-24,895.789978,895.789978,862.02002,864.22998,1293000000,864.22998
2003-03-21,875.840027,895.900024,875.840027,895.789978,1883710000,895.789978
2003-03-20,874.02002,879.599976,859.01001,875.669983,1439100000,875.669983
2003-03-19,866.450012,874.98999,861.210022,874.02002,1473400000,874.02002
2003-03-18,862.789978,866.940002,857.359985,866.450012,1555100000,866.450012
2003-03-17,833.27002,862.789978,827.169983,862.789978,1700420000,862.789978
2003-03-14,831.890015,841.390015,828.26001,833.27002,1541900000,833.27002
2003-03-13,804.190002,832.02002,804.190002,831.900024,1816300000,831.900024
2003-03-12,800.72998,804.190002,788.900024,804.190002,1620000000,804.190002
2003-03-11,807.47998,814.25,800.299988,800.72998,1427700000,800.72998
2003-03-10,828.890015,828.890015,806.570007,807.47998,1255000000,807.47998
2003-03-07,822.099976,829.549988,811.22998,828.890015,1368500000,828.890015
2003-03-06,829.849976,829.849976,819.849976,822.099976,1299200000,822.099976
2003-03-05,821.98999,829.869995,819.00,829.849976,1332700000,829.849976
2003-03-04,834.809998,835.429993,821.960022,821.98999,1256600000,821.98999
2003-03-03,841.150024,852.340027,832.73999,834.809998,1208900000,834.809998
2003-02-28,837.280029,847.00,837.280029,841.150024,1373300000,841.150024
2003-02-27,827.549988,842.190002,827.549988,837.280029,1287800000,837.280029
2003-02-26,838.570007,840.099976,826.679993,827.549988,1374400000,827.549988
2003-02-25,832.580017,839.549988,818.539978,838.570007,1483700000,838.570007
2003-02-24,848.169983,848.169983,832.159973,832.580017,1229200000,832.580017
2003-02-21,837.099976,852.280029,831.47998,848.169983,1398200000,848.169983
2003-02-20,845.130005,849.369995,836.559998,837.099976,1194100000,837.099976
2003-02-19,851.169983,851.169983,838.789978,845.130005,1075600000,845.130005
2003-02-18,834.890015,852.869995,834.890015,851.169983,1250800000,851.169983
2003-02-14,817.369995,834.890015,815.030029,834.890015,1404600000,834.890015
2003-02-13,818.679993,821.25,806.289978,817.369995,1489300000,817.369995
2003-02-12,829.200012,832.119995,818.48999,818.679993,1260500000,818.679993
2003-02-11,835.969971,843.02002,825.090027,829.200012,1307000000,829.200012
2003-02-10,829.690002,837.159973,823.530029,835.969971,1238200000,835.969971
2003-02-07,838.150024,845.72998,826.700012,829.690002,1276800000,829.690002
2003-02-06,843.590027,844.22998,833.25,838.150024,1430900000,838.150024
2003-02-05,848.200012,861.630005,842.109985,843.590027,1450800000,843.590027
2003-02-04,860.320007,860.320007,840.190002,848.200012,1451600000,848.200012
2003-02-03,855.700012,864.640015,855.700012,860.320007,1258500000,860.320007
2003-01-31,844.609985,858.330017,840.340027,855.700012,1578530000,855.700012
2003-01-30,864.359985,865.47998,843.73999,844.609985,1510300000,844.609985
2003-01-29,858.539978,868.719971,845.859985,864.359985,1595400000,864.359985
2003-01-28,847.47998,860.76001,847.47998,858.539978,1459100000,858.539978
2003-01-27,861.400024,863.950012,844.25,847.47998,1435900000,847.47998
2003-01-24,887.340027,887.340027,859.710022,861.400024,1574800000,861.400024
2003-01-23,878.359985,890.25,876.890015,887.340027,1744550000,887.340027
2003-01-22,887.619995,889.73999,877.640015,878.359985,1560800000,878.359985
2003-01-21,901.780029,906.00,887.619995,887.619995,1335200000,887.619995
2003-01-17,914.599976,914.599976,899.02002,901.780029,1358200000,901.780029
2003-01-16,918.219971,926.030029,911.97998,914.599976,1534600000,914.599976
2003-01-15,931.659973,932.590027,916.700012,918.219971,1432100000,918.219971
2003-01-14,926.26001,931.659973,921.719971,931.659973,1379400000,931.659973
2003-01-13,927.570007,935.049988,922.049988,926.26001,1396300000,926.26001
2003-01-10,927.580017,932.890015,917.659973,927.570007,1485400000,927.570007
2003-01-09,909.929993,928.309998,909.929993,927.570007,1560300000,927.570007
2003-01-08,922.929993,922.929993,908.320007,909.929993,1467600000,909.929993
2003-01-07,929.01001,930.809998,919.929993,922.929993,1545200000,922.929993
2003-01-06,908.590027,931.77002,908.590027,929.01001,1435900000,929.01001
2003-01-03,909.030029,911.25,903.070007,908.590027,1130800000,908.590027
2003-01-02,879.820007,909.030029,879.820007,909.030029,1229200000,909.030029
2002-12-31,879.390015,881.929993,869.450012,879.820007,1088500000,879.820007
2002-12-30,875.400024,882.099976,870.22998,879.390015,1057800000,879.390015
2002-12-27,889.659973,890.460022,873.619995,875.400024,758400000,875.400024
2002-12-26,892.469971,903.890015,887.47998,889.659973,721100000,889.659973
2002-12-24,897.380005,897.380005,892.289978,892.469971,458310000,892.469971
2002-12-23,895.73999,902.429993,892.26001,897.380005,1112100000,897.380005
2002-12-20,884.25,897.789978,884.25,895.76001,1782730000,895.76001
2002-12-19,890.02002,899.190002,880.320007,884.25,1385900000,884.25
2002-12-18,902.98999,902.98999,887.820007,891.119995,1446200000,891.119995
2002-12-17,910.400024,911.219971,901.73999,902.98999,1251800000,902.98999
2002-12-16,889.47998,910.419983,889.47998,910.400024,1271600000,910.400024
2002-12-13,901.580017,901.580017,888.47998,889.47998,1330800000,889.47998
2002-12-12,904.960022,908.369995,897.00,901.580017,1255300000,901.580017
2002-12-11,904.450012,909.940002,896.47998,904.960022,1285100000,904.960022
2002-12-10,892.00,904.950012,892.00,904.450012,1286600000,904.450012
2002-12-09,912.22998,912.22998,891.969971,892.00,1320800000,892.00
2002-12-06,906.549988,915.47998,895.960022,912.22998,1241100000,912.22998
2002-12-05,917.580017,921.48999,905.900024,906.549988,1250200000,906.549988
2002-12-04,920.75,925.25,909.51001,917.580017,1588900000,917.580017
2002-12-03,934.530029,934.530029,918.72998,920.75,1488400000,920.75
2002-12-02,936.309998,954.280029,927.719971,934.530029,1612000000,934.530029
2002-11-29,938.869995,941.820007,935.580017,936.309998,643460000,936.309998
2002-11-27,913.309998,940.409973,913.309998,938.869995,1350300000,938.869995
2002-11-26,932.869995,932.869995,912.099976,913.309998,1543600000,913.309998
2002-11-25,930.549988,937.150024,923.309998,932.869995,1574000000,932.869995
2002-11-22,933.76001,937.280029,928.409973,930.549988,1626800000,930.549988
2002-11-21,914.150024,935.130005,914.150024,933.76001,2415100000,933.76001
2002-11-20,896.73999,915.01001,894.929993,914.150024,1517300000,914.150024
2002-11-19,900.359985,905.450012,893.090027,896.73999,1337400000,896.73999
2002-11-18,909.830017,915.909973,899.47998,900.359985,1282600000,900.359985
2002-11-15,904.27002,910.210022,895.349976,909.830017,1400100000,909.830017
2002-11-14,882.530029,904.27002,882.530029,904.27002,1519000000,904.27002
2002-11-13,882.950012,892.51001,872.049988,882.530029,1463400000,882.530029
2002-11-12,876.190002,894.299988,876.190002,882.950012,1377100000,882.950012
2002-11-11,894.73999,894.73999,874.630005,876.190002,1113000000,876.190002
2002-11-08,902.650024,910.109985,891.619995,894.73999,1446500000,894.73999
2002-11-07,923.76001,923.76001,898.679993,902.650024,1466900000,902.650024
2002-11-06,915.390015,925.659973,905.00,923.76001,1674000000,923.76001
2002-11-05,908.349976,915.830017,904.909973,915.390015,1354100000,915.390015
2002-11-04,900.960022,924.580017,900.960022,908.349976,1645900000,908.349976
2002-11-01,885.76001,903.419983,877.710022,900.960022,1450400000,900.960022
2002-10-31,890.710022,898.830017,879.75,885.76001,1641300000,885.76001
2002-10-30,882.150024,895.280029,879.190002,890.710022,1422300000,890.710022
2002-10-29,890.22998,890.640015,867.909973,882.150024,1529700000,882.150024
2002-10-28,897.650024,907.440002,886.150024,890.22998,1382600000,890.22998
2002-10-25,882.50,897.710022,877.030029,897.650024,1340400000,897.650024
2002-10-24,896.140015,902.940002,879.00,882.50,1700570000,882.50
2002-10-23,890.159973,896.140015,873.820007,896.140015,1593900000,896.140015
2002-10-22,899.719971,899.719971,882.400024,890.159973,1549200000,890.159973
2002-10-21,884.390015,900.690002,873.059998,899.719971,1447000000,899.719971
2002-10-18,879.200012,886.679993,866.580017,884.390015,1423100000,884.390015
2002-10-17,860.02002,885.349976,860.02002,879.200012,1780390000,879.200012
2002-10-16,881.27002,881.27002,856.280029,860.02002,1585000000,860.02002
2002-10-15,841.440002,881.27002,841.440002,881.27002,1956000000,881.27002
2002-10-14,835.320007,844.390015,828.369995,841.440002,1200300000,841.440002
2002-10-11,803.919983,843.27002,803.919983,835.320007,1854130000,835.320007
2002-10-10,776.76001,806.51001,768.630005,803.919983,2090230000,803.919983
2002-10-09,798.549988,798.549988,775.799988,776.76001,1885030000,776.76001
2002-10-08,785.280029,808.859985,779.50,798.549988,1938430000,798.549988
2002-10-07,800.580017,808.210022,782.960022,785.280029,1576500000,785.280029
2002-10-04,818.950012,825.900024,794.099976,800.580017,1835930000,800.580017
2002-10-03,827.909973,840.02002,817.25,818.950012,1674500000,818.950012
2002-10-02,843.77002,851.929993,826.50,827.909973,1668900000,827.909973
2002-10-01,815.280029,847.929993,812.820007,847.909973,1780900000,847.909973
2002-09-30,827.369995,827.369995,800.200012,815.280029,1721870000,815.280029
2002-09-27,854.950012,854.950012,826.840027,827.369995,1507300000,827.369995
2002-09-26,839.659973,856.599976,839.659973,854.950012,1650000000,854.950012
2002-09-25,819.27002,844.219971,818.460022,839.659973,1651500000,839.659973
2002-09-24,833.700012,833.700012,817.380005,819.289978,1670240000,819.289978
2002-09-23,845.390015,845.390015,825.76001,833.700012,1381100000,833.700012
2002-09-20,843.320007,849.320007,839.090027,845.390015,1792800000,845.390015
2002-09-19,869.460022,869.460022,843.090027,843.320007,1524000000,843.320007
2002-09-18,873.52002,878.450012,857.390015,869.460022,1501000000,869.460022
2002-09-17,891.099976,902.679993,872.380005,873.52002,1448600000,873.52002
2002-09-16,889.809998,891.840027,878.909973,891.099976,1001400000,891.099976
2002-09-13,886.909973,892.75,877.049988,889.809998,1271000000,889.809998
2002-09-12,909.450012,909.450012,884.840027,886.909973,1191600000,886.909973
2002-09-11,910.630005,924.02002,908.469971,909.450012,846600000,909.450012
2002-09-10,902.960022,909.890015,900.50,909.580017,1186400000,909.580017
2002-09-09,893.919983,907.340027,882.919983,902.960022,1130600000,902.960022
2002-09-06,879.150024,899.070007,879.150024,893.919983,1184500000,893.919983
2002-09-05,893.400024,893.400024,870.50,879.150024,1401300000,879.150024
2002-09-04,878.02002,896.099976,875.72998,893.400024,1372100000,893.400024
2002-09-03,916.070007,916.070007,877.51001,878.02002,1289800000,878.02002
2002-08-30,917.799988,928.150024,910.169983,916.070007,929900000,916.070007
2002-08-29,917.869995,924.590027,903.330017,917.799988,1271100000,917.799988
2002-08-28,934.820007,934.820007,913.210022,917.869995,1146600000,917.869995
2002-08-27,947.950012,955.820007,930.359985,934.820007,1307700000,934.820007
2002-08-26,940.859985,950.799988,930.419983,947.950012,1016900000,947.950012
2002-08-23,962.700012,962.700012,937.169983,940.859985,1071500000,940.859985
2002-08-22,949.359985,965.00,946.429993,962.700012,1373000000,962.700012
2002-08-21,937.429993,951.590027,931.320007,949.359985,1353100000,949.359985
2002-08-20,950.700012,950.700012,931.859985,937.429993,1308500000,937.429993
2002-08-19,928.77002,951.169983,927.210022,950.700012,1299800000,950.700012
2002-08-16,930.25,935.380005,916.210022,928.77002,1265300000,928.77002
2002-08-15,919.619995,933.289978,918.169983,930.25,1505100000,930.25
2002-08-14,884.210022,920.210022,876.200012,919.619995,1533800000,919.619995
2002-08-13,903.799988,911.710022,883.619995,884.210022,1297700000,884.210022
2002-08-12,908.640015,908.640015,892.380005,903.799988,1036500000,903.799988
2002-08-09,898.72998,913.950012,890.77002,908.640015,1294900000,908.640015
2002-08-08,876.77002,905.840027,875.169983,905.460022,1646700000,905.460022
2002-08-07,859.570007,878.73999,854.150024,876.77002,1490400000,876.77002
2002-08-06,834.599976,874.440002,834.599976,859.570007,1514100000,859.570007
2002-08-05,864.23999,864.23999,833.440002,834.599976,1425500000,834.599976
2002-08-02,884.400024,884.719971,853.950012,864.23999,1538100000,864.23999
2002-08-01,911.619995,911.619995,882.47998,884.659973,1672200000,884.659973
2002-07-31,902.780029,911.640015,889.880005,911.619995,2049360000,911.619995
2002-07-30,898.960022,909.809998,884.700012,902.780029,1826090000,902.780029
2002-07-29,852.840027,898.960022,852.840027,898.960022,1778650000,898.960022
2002-07-26,838.679993,852.849976,835.919983,852.840027,1796100000,852.840027
2002-07-25,843.419983,853.830017,816.109985,838.679993,2424700000,838.679993
2002-07-24,797.710022,844.320007,775.679993,843.429993,2775560000,843.429993
2002-07-23,819.849976,827.690002,796.130005,797.700012,2441020000,797.700012
2002-07-22,847.76001,854.130005,813.26001,819.849976,2248060000,819.849976
2002-07-19,881.559998,881.559998,842.070007,847.75,2654100000,847.75
2002-07-18,905.450012,907.799988,880.599976,881.559998,1736300000,881.559998
2002-07-17,901.049988,926.52002,895.030029,906.039978,2566500000,906.039978
2002-07-16,917.929993,918.650024,897.130005,900.940002,1843700000,900.940002
2002-07-15,921.390015,921.390015,876.460022,917.929993,2574800000,917.929993
2002-07-12,927.369995,934.309998,913.710022,921.390015,1607400000,921.390015
2002-07-11,920.469971,929.159973,900.940002,927.369995,2080480000,927.369995
2002-07-10,952.830017,956.340027,920.289978,920.469971,1816900000,920.469971
2002-07-09,976.97998,979.630005,951.710022,952.830017,1348900000,952.830017
2002-07-08,989.030029,993.559998,972.909973,976.97998,1184400000,976.97998
2002-07-05,953.98999,989.070007,953.98999,989.030029,699400000,989.030029
2002-07-03,948.090027,954.299988,934.869995,953.98999,1527800000,953.98999
2002-07-02,968.650024,968.650024,945.539978,948.090027,1823000000,948.090027
2002-07-01,989.820007,994.460022,967.429993,968.650024,1425500000,968.650024
2002-06-28,990.640015,1001.789978,988.309998,989.820007,2117000000,989.820007
2002-06-27,973.530029,990.669983,963.73999,990.640015,1908600000,990.640015
2002-06-26,976.140015,977.429993,952.919983,973.530029,2014290000,973.530029
2002-06-25,992.719971,1005.880005,974.210022,976.140015,1513700000,976.140015
2002-06-24,989.140015,1002.109985,970.849976,992.719971,1552600000,992.719971
2002-06-21,1006.289978,1006.289978,985.650024,989.140015,1497200000,989.140015
2002-06-20,1019.98999,1023.330017,1004.590027,1006.289978,1389700000,1006.289978
2002-06-19,1037.140015,1037.609985,1017.880005,1019.98999,1336100000,1019.98999
2002-06-18,1036.170044,1040.829956,1030.920044,1037.140015,1193100000,1037.140015
2002-06-17,1007.27002,1036.170044,1007.27002,1036.170044,1236600000,1036.170044
2002-06-14,1009.559998,1009.559998,981.630005,1007.27002,1549000000,1007.27002
2002-06-13,1020.26001,1023.469971,1008.119995,1009.559998,1405500000,1009.559998
2002-06-12,1013.26001,1021.849976,1002.580017,1020.26001,1795720000,1020.26001
2002-06-11,1030.73999,1039.040039,1012.940002,1013.599976,1212400000,1013.599976
2002-06-10,1027.530029,1038.180054,1025.449951,1030.73999,1226200000,1030.73999
2002-06-07,1029.150024,1033.02002,1012.48999,1027.530029,1341300000,1027.530029
2002-06-06,1049.900024,1049.900024,1026.910034,1029.150024,1601500000,1029.150024
2002-06-05,1040.689941,1050.109985,1038.839966,1049.900024,1300100000,1049.900024
2002-06-04,1040.680054,1046.060059,1030.52002,1040.689941,1466600000,1040.689941
2002-06-03,1067.140015,1070.73999,1039.900024,1040.680054,1324300000,1040.680054
2002-05-31,1064.660034,1079.930054,1064.660034,1067.140015,1277300000,1067.140015
2002-05-30,1067.660034,1069.50,1054.26001,1064.660034,1286600000,1064.660034
2002-05-29,1074.550049,1074.829956,1067.660034,1067.660034,1081800000,1067.660034
2002-05-28,1083.819946,1085.97998,1070.310059,1074.550049,996500000,1074.550049
2002-05-24,1097.079956,1097.079956,1082.189941,1083.819946,885400000,1083.819946
2002-05-23,1086.02002,1097.099976,1080.550049,1097.079956,1192900000,1097.079956
2002-05-22,1079.880005,1086.02002,1075.640015,1086.02002,1136300000,1086.02002
2002-05-21,1091.880005,1099.550049,1079.079956,1079.880005,1200500000,1079.880005
2002-05-20,1106.589966,1106.589966,1090.609985,1091.880005,989800000,1091.880005
2002-05-17,1098.22998,1106.589966,1096.77002,1106.589966,1274400000,1106.589966
2002-05-16,1091.069946,1099.290039,1089.170044,1098.22998,1256600000,1098.22998
2002-05-15,1097.280029,1104.22998,1088.939941,1091.069946,1420200000,1091.069946
2002-05-14,1074.560059,1097.709961,1074.560059,1097.280029,1414500000,1097.280029
2002-05-13,1054.98999,1074.839966,1053.900024,1074.560059,1088600000,1074.560059
2002-05-10,1073.01001,1075.430054,1053.930054,1054.98999,1171900000,1054.98999
2002-05-09,1088.849976,1088.849976,1072.22998,1073.01001,1153000000,1073.01001
2002-05-08,1049.48999,1088.920044,1049.48999,1088.849976,1502000000,1088.849976
2002-05-07,1052.670044,1058.670044,1048.959961,1049.48999,1354700000,1049.48999
2002-05-06,1073.430054,1075.959961,1052.650024,1052.670044,1122600000,1052.670044
2002-05-03,1084.560059,1084.560059,1068.890015,1073.430054,1284500000,1073.430054
2002-05-02,1086.459961,1091.420044,1079.459961,1084.560059,1364000000,1084.560059
2002-05-01,1076.920044,1088.319946,1065.290039,1086.459961,1451400000,1086.459961
2002-04-30,1065.449951,1082.619995,1063.459961,1076.920044,1628600000,1076.920044
2002-04-29,1076.319946,1078.949951,1063.619995,1065.449951,1314700000,1065.449951
2002-04-26,1091.47998,1096.77002,1076.310059,1076.319946,1374200000,1076.319946
2002-04-25,1093.140015,1094.359985,1084.810059,1091.47998,1517400000,1091.47998
2002-04-24,1100.959961,1108.459961,1092.51001,1093.140015,1373200000,1093.140015
2002-04-23,1107.829956,1111.170044,1098.939941,1100.959961,1388500000,1100.959961
2002-04-22,1125.170044,1125.170044,1105.619995,1107.829956,1181800000,1107.829956
2002-04-19,1124.469971,1128.819946,1122.589966,1125.170044,1185000000,1125.170044
2002-04-18,1126.069946,1130.48999,1109.290039,1124.469971,1359300000,1124.469971
2002-04-17,1128.369995,1133.00,1123.369995,1126.069946,1376900000,1126.069946
2002-04-16,1102.550049,1129.400024,1102.550049,1128.369995,1341300000,1128.369995
2002-04-15,1111.01001,1114.859985,1099.410034,1102.550049,1120400000,1102.550049
2002-04-12,1103.689941,1112.77002,1102.73999,1111.01001,1282100000,1111.01001
2002-04-11,1130.469971,1130.469971,1102.420044,1103.689941,1505600000,1103.689941
2002-04-10,1117.800049,1131.76001,1117.800049,1130.469971,1447900000,1130.469971
2002-04-09,1125.290039,1128.290039,1116.72998,1117.800049,1235400000,1117.800049
2002-04-08,1122.72998,1125.410034,1111.790039,1125.290039,1095300000,1125.290039
2002-04-05,1126.339966,1133.310059,1119.48999,1122.72998,1110200000,1122.72998
2002-04-04,1125.400024,1130.449951,1120.060059,1126.339966,1283800000,1126.339966
2002-04-03,1136.76001,1138.849976,1119.680054,1125.400024,1219700000,1125.400024
2002-04-02,1146.540039,1146.540039,1135.709961,1136.76001,1176700000,1136.76001
2002-04-01,1147.390015,1147.839966,1132.869995,1146.540039,1050900000,1146.540039
2002-03-28,1144.579956,1154.449951,1144.579956,1147.390015,1147600000,1147.390015
2002-03-27,1138.48999,1146.949951,1135.329956,1144.579956,1180100000,1144.579956
2002-03-26,1131.869995,1147.00,1131.609985,1138.48999,1223600000,1138.48999
2002-03-25,1148.699951,1151.040039,1131.869995,1131.869995,1057900000,1131.869995
2002-03-22,1153.589966,1156.48999,1144.599976,1148.699951,1243300000,1148.699951
2002-03-21,1151.849976,1155.099976,1139.47998,1153.589966,1339200000,1153.589966
2002-03-20,1170.290039,1170.290039,1151.609985,1151.849976,1304900000,1151.849976
2002-03-19,1165.550049,1173.939941,1165.550049,1170.290039,1255000000,1170.290039
2002-03-18,1166.160034,1172.72998,1159.140015,1165.550049,1169500000,1165.550049
2002-03-15,1153.040039,1166.47998,1153.040039,1166.160034,1493900000,1166.160034
2002-03-14,1154.089966,1157.829956,1151.079956,1153.040039,1208800000,1153.040039
2002-03-13,1165.579956,1165.579956,1151.01001,1154.089966,1354000000,1154.089966
2002-03-12,1168.26001,1168.26001,1154.339966,1165.579956,1304400000,1165.579956
2002-03-11,1164.310059,1173.030029,1159.579956,1168.26001,1210200000,1168.26001
2002-03-08,1157.540039,1172.76001,1157.540039,1164.310059,1412000000,1164.310059
2002-03-07,1162.77002,1167.939941,1150.689941,1157.540039,1517400000,1157.540039
2002-03-06,1146.140015,1165.290039,1145.109985,1162.77002,1541300000,1162.77002
2002-03-05,1153.839966,1157.73999,1144.780029,1146.140015,1549300000,1146.140015
2002-03-04,1131.780029,1153.839966,1130.930054,1153.839966,1594300000,1153.839966
2002-03-01,1106.72998,1131.790039,1106.72998,1131.780029,1456500000,1131.780029
2002-02-28,1109.890015,1121.569946,1106.72998,1106.72998,1392200000,1106.72998
2002-02-27,1109.380005,1123.060059,1102.26001,1109.890015,1393800000,1109.890015
2002-02-26,1109.430054,1115.050049,1101.719971,1109.380005,1309200000,1109.380005
2002-02-25,1089.839966,1112.709961,1089.839966,1109.430054,1367400000,1109.430054
2002-02-22,1080.949951,1093.930054,1074.390015,1089.839966,1411000000,1089.839966
2002-02-21,1097.97998,1101.50,1080.23999,1080.949951,1381600000,1080.949951
2002-02-20,1083.339966,1098.319946,1074.359985,1097.97998,1438900000,1097.97998
2002-02-19,1104.180054,1104.180054,1082.23999,1083.339966,1189900000,1083.339966
2002-02-15,1116.47998,1117.089966,1103.22998,1104.180054,1359200000,1104.180054
2002-02-14,1118.51001,1124.719971,1112.300049,1116.47998,1272500000,1116.47998
2002-02-13,1107.50,1120.560059,1107.50,1118.51001,1215900000,1118.51001
2002-02-12,1111.939941,1112.680054,1102.97998,1107.50,1094200000,1107.50
2002-02-11,1096.219971,1112.01001,1094.680054,1111.939941,1159400000,1111.939941
2002-02-08,1080.170044,1096.300049,1079.910034,1096.219971,1371900000,1096.219971
2002-02-07,1083.51001,1094.030029,1078.439941,1080.170044,1441600000,1080.170044
2002-02-06,1090.02002,1093.579956,1077.780029,1083.51001,1665800000,1083.51001
2002-02-05,1094.439941,1100.959961,1082.579956,1090.02002,1778300000,1090.02002
2002-02-04,1122.199951,1122.199951,1092.25,1094.439941,1437600000,1094.439941
2002-02-01,1130.199951,1130.199951,1118.51001,1122.199951,1367200000,1122.199951
2002-01-31,1113.569946,1130.209961,1113.300049,1130.199951,1557000000,1130.199951
2002-01-30,1100.640015,1113.790039,1081.660034,1113.569946,2019600000,1113.569946
2002-01-29,1133.060059,1137.469971,1098.73999,1100.640015,1812000000,1100.640015
2002-01-28,1133.280029,1138.630005,1126.660034,1133.060059,1186800000,1133.060059
2002-01-25,1132.150024,1138.310059,1127.819946,1133.280029,1345100000,1133.280029
2002-01-24,1128.180054,1139.50,1128.180054,1132.150024,1552800000,1132.150024
2002-01-23,1119.310059,1131.939941,1117.430054,1128.180054,1479200000,1128.180054
2002-01-22,1127.579956,1135.26001,1117.910034,1119.310059,1311600000,1119.310059
2002-01-18,1138.880005,1138.880005,1124.449951,1127.579956,1333300000,1127.579956
2002-01-17,1127.569946,1139.27002,1127.569946,1138.880005,1380100000,1138.880005
2002-01-16,1146.189941,1146.189941,1127.48999,1127.569946,1482500000,1127.569946
2002-01-15,1138.410034,1148.810059,1136.880005,1146.189941,1386900000,1146.189941
2002-01-14,1145.599976,1145.599976,1138.150024,1138.410034,1286400000,1138.410034
2002-01-11,1156.550049,1159.410034,1145.449951,1145.599976,1211900000,1145.599976
2002-01-10,1155.140015,1159.930054,1150.849976,1156.550049,1299000000,1156.550049
2002-01-09,1160.709961,1174.26001,1151.890015,1155.140015,1452000000,1155.140015
2002-01-08,1164.890015,1167.599976,1157.459961,1160.709961,1258800000,1160.709961
2002-01-07,1172.51001,1176.969971,1163.550049,1164.890015,1308300000,1164.890015
2002-01-04,1165.27002,1176.550049,1163.420044,1172.51001,1513000000,1172.51001
2002-01-03,1154.670044,1165.27002,1154.01001,1165.27002,1398900000,1165.27002
2002-01-02,1148.079956,1154.670044,1136.22998,1154.670044,1171000000,1154.670044
2001-12-31,1161.02002,1161.160034,1148.040039,1148.079956,943600000,1148.079956
2001-12-28,1157.130005,1164.640015,1157.130005,1161.02002,917400000,1161.02002
2001-12-27,1149.369995,1157.130005,1149.369995,1157.130005,876300000,1157.130005
2001-12-26,1144.650024,1159.180054,1144.650024,1149.369995,791100000,1149.369995
2001-12-24,1144.890015,1147.829956,1144.619995,1144.650024,439670000,1144.650024
2001-12-21,1139.930054,1147.459961,1139.930054,1144.890015,1694000000,1144.890015
2001-12-20,1149.560059,1151.420044,1139.930054,1139.930054,1490500000,1139.930054
2001-12-19,1142.920044,1152.439941,1134.75,1149.560059,1484900000,1149.560059
2001-12-18,1134.359985,1145.099976,1134.359985,1142.920044,1354000000,1142.920044
2001-12-17,1123.089966,1137.300049,1122.660034,1134.359985,1260400000,1134.359985
2001-12-14,1119.380005,1128.280029,1114.530029,1123.089966,1306800000,1123.089966
2001-12-13,1137.069946,1137.069946,1117.849976,1119.380005,1511500000,1119.380005
2001-12-12,1136.76001,1141.579956,1126.01001,1137.069946,1449700000,1137.069946
2001-12-11,1139.930054,1150.890015,1134.319946,1136.76001,1367200000,1136.76001
2001-12-10,1158.310059,1158.310059,1139.660034,1139.930054,1218700000,1139.930054
2001-12-07,1167.099976,1167.099976,1152.660034,1158.310059,1248200000,1158.310059
2001-12-06,1170.349976,1173.349976,1164.430054,1167.099976,1487900000,1167.099976
2001-12-05,1143.77002,1173.619995,1143.77002,1170.349976,1765300000,1170.349976
2001-12-04,1129.900024,1144.800049,1128.859985,1144.800049,1318500000,1144.800049
2001-12-03,1139.449951,1139.449951,1125.780029,1129.900024,1202900000,1129.900024
2001-11-30,1140.199951,1143.569946,1135.890015,1139.449951,1343600000,1139.449951
2001-11-29,1128.52002,1140.400024,1125.51001,1140.199951,1375700000,1140.199951
2001-11-28,1149.50,1149.50,1128.290039,1128.52002,1423700000,1128.52002
2001-11-27,1157.420044,1163.380005,1140.810059,1149.50,1288000000,1149.50
2001-11-26,1150.339966,1157.880005,1146.170044,1157.420044,1129800000,1157.420044
2001-11-23,1137.030029,1151.050049,1135.900024,1150.339966,410300000,1150.339966
2001-11-21,1142.660034,1142.660034,1129.780029,1137.030029,1029300000,1137.030029
2001-11-20,1151.060059,1152.449951,1142.170044,1142.660034,1330200000,1142.660034
2001-11-19,1138.650024,1151.060059,1138.650024,1151.060059,1316800000,1151.060059
2001-11-16,1142.23999,1143.52002,1129.920044,1138.650024,1337400000,1138.650024
2001-11-15,1141.209961,1146.459961,1135.060059,1142.23999,1454500000,1142.23999
2001-11-14,1139.089966,1148.280029,1132.869995,1141.209961,1443400000,1141.209961
2001-11-13,1118.329956,1139.140015,1118.329956,1139.089966,1370100000,1139.089966
2001-11-12,1120.310059,1121.709961,1098.319946,1118.329956,991600000,1118.329956
2001-11-09,1118.540039,1123.02002,1111.130005,1120.310059,1093800000,1120.310059
2001-11-08,1115.800049,1135.75,1115.420044,1118.540039,1517500000,1118.540039
2001-11-07,1118.859985,1126.619995,1112.97998,1115.800049,1411300000,1115.800049
2001-11-06,1102.839966,1119.72998,1095.359985,1118.859985,1356000000,1118.859985
2001-11-05,1087.199951,1106.719971,1087.199951,1102.839966,1267700000,1102.839966
2001-11-02,1084.099976,1089.630005,1075.579956,1087.199951,1121900000,1087.199951
2001-11-01,1059.780029,1085.609985,1054.310059,1084.099976,1317400000,1084.099976
2001-10-31,1059.790039,1074.790039,1057.550049,1059.780029,1352500000,1059.780029
2001-10-30,1078.300049,1078.300049,1053.609985,1059.790039,1297400000,1059.790039
2001-10-29,1104.609985,1104.609985,1078.300049,1078.300049,1106100000,1078.300049
2001-10-26,1100.089966,1110.609985,1094.23999,1104.609985,1244500000,1104.609985
2001-10-25,1085.199951,1100.089966,1065.640015,1100.089966,1364400000,1100.089966
2001-10-24,1084.780029,1090.26001,1079.97998,1085.199951,1336200000,1085.199951
2001-10-23,1089.900024,1098.98999,1081.530029,1084.780029,1317300000,1084.780029
2001-10-22,1073.47998,1090.569946,1070.790039,1089.900024,1105700000,1089.900024
2001-10-19,1068.609985,1075.52002,1057.23999,1073.47998,1294900000,1073.47998
2001-10-18,1077.089966,1077.939941,1064.540039,1068.609985,1262900000,1068.609985
2001-10-17,1097.540039,1107.119995,1076.569946,1077.089966,1452200000,1077.089966
2001-10-16,1089.97998,1101.660034,1087.130005,1097.540039,1210500000,1097.540039
2001-10-15,1091.650024,1091.650024,1078.189941,1089.97998,1024700000,1089.97998
2001-10-12,1097.430054,1097.430054,1072.150024,1091.650024,1331400000,1091.650024
2001-10-11,1080.98999,1099.160034,1080.98999,1097.430054,1704580000,1097.430054
2001-10-10,1056.75,1081.619995,1052.76001,1080.98999,1312400000,1080.98999
2001-10-09,1062.439941,1063.369995,1053.829956,1056.75,1227800000,1056.75
2001-10-08,1071.369995,1071.369995,1056.880005,1062.439941,979000000,1062.439941
2001-10-05,1069.619995,1072.349976,1053.50,1071.380005,1301700000,1071.380005
2001-10-04,1072.280029,1084.119995,1067.819946,1069.630005,1609100000,1069.630005
2001-10-03,1051.329956,1075.380005,1041.47998,1072.280029,1650600000,1072.280029
2001-10-02,1038.550049,1051.329956,1034.469971,1051.329956,1289800000,1051.329956
2001-10-01,1040.939941,1040.939941,1026.76001,1038.550049,1175600000,1038.550049
2001-09-28,1018.609985,1040.939941,1018.609985,1040.939941,1631500000,1040.939941
2001-09-27,1007.039978,1018.919983,998.23999,1018.609985,1467000000,1018.609985
2001-09-26,1012.27002,1020.289978,1002.619995,1007.039978,1519100000,1007.039978
2001-09-25,1003.450012,1017.140015,998.330017,1012.27002,1613800000,1012.27002
2001-09-24,965.799988,1008.440002,965.799988,1003.450012,1746600000,1003.450012
2001-09-21,984.539978,984.539978,944.75,965.799988,2317300000,965.799988
2001-09-20,1016.099976,1016.099976,984.48999,984.539978,2004800000,984.539978
2001-09-19,1032.73999,1038.910034,984.619995,1016.099976,2120550000,1016.099976
2001-09-18,1038.77002,1046.420044,1029.25,1032.73999,1650410000,1032.73999
2001-09-17,1092.540039,1092.540039,1037.459961,1038.77002,2330830000,1038.77002
2001-09-10,1085.780029,1096.939941,1073.150024,1092.540039,1276600000,1092.540039
2001-09-07,1106.400024,1106.400024,1082.119995,1085.780029,1424300000,1085.780029
2001-09-06,1131.73999,1131.73999,1105.829956,1106.400024,1359700000,1106.400024
2001-09-05,1132.939941,1135.52002,1114.859985,1131.73999,1384500000,1131.73999
2001-09-04,1133.579956,1155.400024,1129.060059,1132.939941,1178300000,1132.939941
2001-08-31,1129.030029,1141.829956,1126.380005,1133.579956,920100000,1133.579956
2001-08-30,1148.599976,1151.75,1124.869995,1129.030029,1157000000,1129.030029
2001-08-29,1161.51001,1166.969971,1147.380005,1148.560059,963700000,1148.560059
2001-08-28,1179.209961,1179.660034,1161.170044,1161.51001,987100000,1161.51001
2001-08-27,1184.930054,1186.849976,1178.069946,1179.209961,842600000,1179.209961
2001-08-24,1162.089966,1185.150024,1162.089966,1184.930054,1043600000,1184.930054
2001-08-23,1165.310059,1169.859985,1160.959961,1162.089966,986200000,1162.089966
2001-08-22,1157.26001,1168.560059,1153.339966,1165.310059,1110800000,1165.310059
2001-08-21,1171.410034,1179.849976,1156.560059,1157.26001,1041600000,1157.26001
2001-08-20,1161.969971,1171.410034,1160.939941,1171.410034,897100000,1171.410034
2001-08-17,1181.660034,1181.660034,1156.069946,1161.969971,974300000,1161.969971
2001-08-16,1178.02002,1181.800049,1166.079956,1181.660034,1055400000,1181.660034
2001-08-15,1186.72998,1191.209961,1177.609985,1178.02002,1065600000,1178.02002
2001-08-14,1191.290039,1198.790039,1184.26001,1186.72998,964600000,1186.72998
2001-08-13,1190.160034,1193.819946,1185.119995,1191.290039,837600000,1191.290039
2001-08-10,1183.430054,1193.329956,1169.550049,1190.160034,960900000,1190.160034
2001-08-09,1183.530029,1184.709961,1174.680054,1183.430054,1104200000,1183.430054
2001-08-08,1204.400024,1206.790039,1181.27002,1183.530029,1124600000,1183.530029
2001-08-07,1200.469971,1207.560059,1195.640015,1204.400024,1012000000,1204.400024
2001-08-06,1214.349976,1214.349976,1197.349976,1200.47998,811700000,1200.47998
2001-08-03,1220.75,1220.75,1205.310059,1214.349976,939900000,1214.349976
2001-08-02,1215.930054,1226.27002,1215.310059,1220.75,1218300000,1220.75
2001-08-01,1211.22998,1223.040039,1211.22998,1215.930054,1340300000,1215.930054
2001-07-31,1204.52002,1222.73999,1204.52002,1211.22998,1129200000,1211.22998
2001-07-30,1205.819946,1209.050049,1200.410034,1204.52002,909100000,1204.52002
2001-07-27,1202.930054,1209.26001,1195.98999,1205.819946,1015300000,1205.819946
2001-07-26,1190.48999,1204.180054,1182.650024,1202.930054,1213900000,1202.930054
2001-07-25,1171.650024,1190.52002,1171.280029,1190.48999,1280700000,1190.48999
2001-07-24,1191.030029,1191.030029,1165.540039,1171.650024,1198700000,1171.650024
2001-07-23,1210.849976,1215.219971,1190.50,1191.030029,986900000,1191.030029
2001-07-20,1215.02002,1215.689941,1207.040039,1210.849976,1170900000,1210.849976
2001-07-19,1207.709961,1225.040039,1205.800049,1215.02002,1343500000,1215.02002
2001-07-18,1214.439941,1214.439941,1198.329956,1207.709961,1316300000,1207.709961
2001-07-17,1202.449951,1215.359985,1196.140015,1214.439941,1238100000,1214.439941
2001-07-16,1215.680054,1219.630005,1200.050049,1202.449951,1039800000,1202.449951
2001-07-13,1208.140015,1218.540039,1203.609985,1215.680054,1121700000,1215.680054
2001-07-12,1180.180054,1210.25,1180.180054,1208.140015,1394000000,1208.140015
2001-07-11,1181.52002,1184.930054,1168.459961,1180.180054,1384100000,1180.180054
2001-07-10,1198.780029,1203.430054,1179.930054,1181.52002,1263800000,1181.52002
2001-07-09,1190.589966,1201.76001,1189.75,1198.780029,1045700000,1198.780029
2001-07-06,1219.23999,1219.23999,1188.73999,1190.589966,1056700000,1190.589966
2001-07-05,1234.449951,1234.449951,1219.150024,1219.23999,934900000,1219.23999
2001-07-03,1236.709961,1236.709961,1229.430054,1234.449951,622110000,1234.449951
2001-07-02,1224.420044,1239.780029,1224.030029,1236.719971,1128300000,1236.719971
2001-06-29,1226.199951,1237.290039,1221.140015,1224.380005,1832360000,1224.380005
2001-06-28,1211.069946,1234.439941,1211.069946,1226.199951,1327300000,1226.199951
2001-06-27,1216.76001,1219.920044,1207.290039,1211.069946,1162100000,1211.069946
2001-06-26,1218.599976,1220.699951,1204.640015,1216.76001,1198900000,1216.76001
2001-06-25,1225.349976,1231.50,1213.599976,1218.599976,1050100000,1218.599976
2001-06-22,1237.040039,1237.72998,1221.410034,1225.349976,1189200000,1225.349976
2001-06-21,1223.140015,1240.23999,1220.25,1237.040039,1546820000,1237.040039
2001-06-20,1212.579956,1225.609985,1210.069946,1223.140015,1350100000,1223.140015
2001-06-19,1208.430054,1226.109985,1207.709961,1212.579956,1184900000,1212.579956
2001-06-18,1214.359985,1221.22998,1208.329956,1208.430054,1111600000,1208.430054
2001-06-15,1219.869995,1221.50,1203.030029,1214.359985,1635550000,1214.359985
2001-06-14,1241.599976,1241.599976,1218.900024,1219.869995,1242900000,1219.869995
2001-06-13,1255.849976,1259.75,1241.589966,1241.599976,1063600000,1241.599976
2001-06-12,1254.390015,1261.00,1235.75,1255.849976,1136500000,1255.849976
2001-06-11,1264.959961,1264.959961,1249.22998,1254.390015,870100000,1254.390015
2001-06-08,1276.959961,1277.109985,1259.98999,1264.959961,726200000,1264.959961
2001-06-07,1270.030029,1277.079956,1265.079956,1276.959961,1089600000,1276.959961
2001-06-06,1283.569946,1283.849976,1269.01001,1270.030029,1061900000,1270.030029
2001-06-05,1267.109985,1286.619995,1267.109985,1283.569946,1116800000,1283.569946
2001-06-04,1260.670044,1267.170044,1256.359985,1267.109985,836500000,1267.109985
2001-06-01,1255.819946,1265.339966,1246.880005,1260.670044,1015000000,1260.670044
2001-05-31,1248.079956,1261.910034,1248.069946,1255.819946,1226600000,1255.819946
2001-05-30,1267.930054,1267.930054,1245.959961,1248.079956,1158600000,1248.079956
2001-05-29,1277.890015,1278.420044,1265.410034,1267.930054,1026000000,1267.930054
2001-05-25,1293.170044,1293.170044,1276.420044,1277.890015,828100000,1277.890015
2001-05-24,1289.050049,1295.040039,1281.219971,1293.170044,1100700000,1293.170044
2001-05-23,1309.380005,1309.380005,1288.699951,1289.050049,1134800000,1289.050049
2001-05-22,1312.829956,1315.930054,1306.890015,1309.380005,1260400000,1309.380005
2001-05-21,1291.959961,1312.949951,1287.869995,1312.829956,1174900000,1312.829956
2001-05-18,1288.48999,1292.060059,1281.150024,1291.959961,1130800000,1291.959961
2001-05-17,1284.98999,1296.47998,1282.650024,1288.48999,1355600000,1288.48999
2001-05-16,1249.439941,1286.390015,1243.02002,1284.98999,1405300000,1284.98999
2001-05-15,1248.920044,1257.449951,1245.359985,1249.439941,1071800000,1249.439941
2001-05-14,1245.670044,1249.680054,1241.02002,1248.920044,858200000,1248.920044
2001-05-11,1255.180054,1259.839966,1240.790039,1245.670044,906200000,1245.670044
2001-05-10,1255.540039,1268.140015,1254.560059,1255.180054,1056700000,1255.180054
2001-05-09,1261.199951,1261.650024,1247.829956,1255.540039,1132400000,1255.540039
2001-05-08,1266.709961,1267.01001,1253.00,1261.199951,1006300000,1261.199951
2001-05-07,1266.609985,1270.00,1259.189941,1263.51001,949000000,1263.51001
2001-05-04,1248.579956,1267.51001,1232.00,1266.609985,1082100000,1266.609985
2001-05-03,1267.430054,1267.430054,1239.880005,1248.579956,1137900000,1248.579956
2001-05-02,1266.439941,1272.930054,1257.699951,1267.430054,1342200000,1267.430054
2001-05-01,1249.459961,1266.469971,1243.550049,1266.439941,1181300000,1266.439941
2001-04-30,1253.050049,1269.300049,1243.98999,1249.459961,1266800000,1249.459961
2001-04-27,1234.52002,1253.069946,1234.52002,1253.050049,1091300000,1253.050049
2001-04-26,1228.75,1248.300049,1228.75,1234.52002,1345200000,1234.52002
2001-04-25,1209.469971,1232.359985,1207.380005,1228.75,1203600000,1228.75
2001-04-24,1224.359985,1233.540039,1208.890015,1209.469971,1216500000,1209.469971
2001-04-23,1242.97998,1242.97998,1217.469971,1224.359985,1012600000,1224.359985
2001-04-20,1253.699951,1253.699951,1234.410034,1242.97998,1338700000,1242.97998
2001-04-19,1238.160034,1253.709961,1233.390015,1253.689941,1486800000,1253.689941
2001-04-18,1191.810059,1248.420044,1191.810059,1238.160034,1918900000,1238.160034
2001-04-17,1179.680054,1192.25,1168.900024,1191.810059,1109600000,1191.810059
2001-04-16,1183.50,1184.640015,1167.380005,1179.680054,913900000,1179.680054
2001-04-12,1165.890015,1183.51001,1157.72998,1183.50,1102000000,1183.50
2001-04-11,1168.380005,1182.23999,1160.26001,1165.890015,1290300000,1165.890015
2001-04-10,1137.589966,1173.920044,1137.589966,1168.380005,1349600000,1168.380005
2001-04-09,1128.430054,1146.130005,1126.380005,1137.589966,1062800000,1137.589966
2001-04-06,1151.439941,1151.439941,1119.290039,1128.430054,1266800000,1128.430054
2001-04-05,1103.25,1151.469971,1103.25,1151.439941,1368000000,1151.439941
2001-04-04,1106.459961,1117.50,1091.98999,1103.25,1425590000,1103.25
2001-04-03,1145.869995,1145.869995,1100.189941,1106.459961,1386100000,1106.459961
2001-04-02,1160.329956,1169.51001,1137.51001,1145.869995,1254900000,1145.869995
2001-03-30,1147.949951,1162.800049,1143.829956,1160.329956,1280800000,1160.329956
2001-03-29,1153.290039,1161.689941,1136.26001,1147.949951,1234500000,1147.949951
2001-03-28,1182.170044,1182.170044,1147.829956,1153.290039,1333400000,1153.290039
2001-03-27,1152.689941,1183.349976,1150.959961,1182.170044,1314200000,1182.170044
2001-03-26,1139.829956,1160.02002,1139.829956,1152.689941,1114000000,1152.689941
2001-03-23,1117.579956,1141.829956,1117.579956,1139.829956,1364900000,1139.829956
2001-03-22,1122.140015,1124.27002,1081.189941,1117.579956,1723950000,1117.579956
2001-03-21,1142.619995,1149.390015,1118.73999,1122.140015,1346300000,1122.140015
2001-03-20,1170.810059,1180.560059,1142.189941,1142.619995,1235900000,1142.619995
2001-03-19,1150.530029,1173.50,1147.180054,1170.810059,1126200000,1170.810059
2001-03-16,1173.560059,1173.560059,1148.640015,1150.530029,1543560000,1150.530029
2001-03-15,1166.709961,1182.040039,1166.709961,1173.560059,1259500000,1173.560059
2001-03-14,1197.660034,1197.660034,1155.349976,1166.709961,1397400000,1166.709961
2001-03-13,1180.160034,1197.829956,1171.50,1197.660034,1360900000,1197.660034
2001-03-12,1233.420044,1233.420044,1176.780029,1180.160034,1229000000,1180.160034
2001-03-09,1264.73999,1264.73999,1228.420044,1233.420044,1085900000,1233.420044
2001-03-08,1261.890015,1266.50,1257.599976,1264.73999,1114100000,1264.73999
2001-03-07,1253.800049,1263.859985,1253.800049,1261.890015,1132200000,1261.890015
2001-03-06,1241.410034,1267.420044,1241.410034,1253.800049,1091800000,1253.800049
2001-03-05,1234.180054,1242.550049,1234.040039,1241.410034,929200000,1241.410034
2001-03-02,1241.22998,1251.01001,1219.73999,1234.180054,1294000000,1234.180054
2001-03-01,1239.939941,1241.359985,1214.50,1241.22998,1294900000,1241.22998
2001-02-28,1257.939941,1263.469971,1229.650024,1239.939941,1225300000,1239.939941
2001-02-27,1267.650024,1272.76001,1252.26001,1257.939941,1114100000,1257.939941
2001-02-26,1245.859985,1267.689941,1241.709961,1267.650024,1130800000,1267.650024
2001-02-23,1252.819946,1252.819946,1215.439941,1245.859985,1231300000,1245.859985
2001-02-22,1255.27002,1259.939941,1228.329956,1252.819946,1365900000,1252.819946
2001-02-21,1278.939941,1282.969971,1253.160034,1255.27002,1208500000,1255.27002
2001-02-20,1301.530029,1307.160034,1278.439941,1278.939941,1112200000,1278.939941
2001-02-16,1326.609985,1326.609985,1293.180054,1301.530029,1257200000,1301.530029
2001-02-15,1315.920044,1331.290039,1315.920044,1326.609985,1153700000,1326.609985
2001-02-14,1318.800049,1320.72998,1304.719971,1315.920044,1150300000,1315.920044
2001-02-13,1330.310059,1336.619995,1317.51001,1318.800049,1075200000,1318.800049
2001-02-12,1314.76001,1330.959961,1313.640015,1330.310059,1039100000,1330.310059
2001-02-09,1332.530029,1332.530029,1309.97998,1314.76001,1075500000,1314.76001
2001-02-08,1341.099976,1350.319946,1332.420044,1332.530029,1107200000,1332.530029
2001-02-07,1352.26001,1352.26001,1334.26001,1340.890015,1158300000,1340.890015
2001-02-06,1354.310059,1363.550049,1350.040039,1352.26001,1059600000,1352.26001
2001-02-05,1349.469971,1354.560059,1344.47998,1354.310059,1013000000,1354.310059
2001-02-02,1373.469971,1376.380005,1348.719971,1349.469971,1048400000,1349.469971
2001-02-01,1366.01001,1373.50,1359.339966,1373.469971,1118800000,1373.469971
2001-01-31,1373.72998,1383.369995,1364.660034,1366.01001,1295300000,1366.01001
2001-01-30,1364.170044,1375.680054,1356.199951,1373.72998,1149800000,1373.72998
2001-01-29,1354.920044,1365.540039,1350.359985,1364.170044,1053100000,1364.170044
2001-01-26,1357.51001,1357.51001,1342.75,1354.949951,1098000000,1354.949951
2001-01-25,1364.300049,1367.349976,1354.630005,1357.51001,1258000000,1357.51001
2001-01-24,1360.400024,1369.75,1357.280029,1364.300049,1309000000,1364.300049
2001-01-23,1342.900024,1362.900024,1339.630005,1360.400024,1232600000,1360.400024
2001-01-22,1342.540039,1353.619995,1333.839966,1342.900024,1164000000,1342.900024
2001-01-19,1347.969971,1354.550049,1336.73999,1342.540039,1407800000,1342.540039
2001-01-18,1329.890015,1352.709961,1327.410034,1347.969971,1445000000,1347.969971
2001-01-17,1326.650024,1346.920044,1325.410034,1329.469971,1349100000,1329.469971
2001-01-16,1318.319946,1327.810059,1313.329956,1326.650024,1205700000,1326.650024
2001-01-12,1326.819946,1333.209961,1311.589966,1318.550049,1276000000,1318.550049
2001-01-11,1313.27002,1332.189941,1309.719971,1326.819946,1411200000,1326.819946
2001-01-10,1300.800049,1313.76001,1287.280029,1313.27002,1296500000,1313.27002
2001-01-09,1295.859985,1311.719971,1295.140015,1300.800049,1191300000,1300.800049
2001-01-08,1298.349976,1298.349976,1276.290039,1295.859985,1115500000,1295.859985
2001-01-05,1333.339966,1334.77002,1294.949951,1298.349976,1430800000,1298.349976
2001-01-04,1347.560059,1350.23999,1329.140015,1333.339966,2131000000,1333.339966
2001-01-03,1283.27002,1347.76001,1274.619995,1347.560059,1880700000,1347.560059
2001-01-02,1320.280029,1320.280029,1276.050049,1283.27002,1129400000,1283.27002
2000-12-29,1334.219971,1340.099976,1317.51001,1320.280029,1035500000,1320.280029
2000-12-28,1328.920044,1335.930054,1325.780029,1334.219971,1015300000,1334.219971
2000-12-27,1315.189941,1332.030029,1310.959961,1328.920044,1092700000,1328.920044
2000-12-26,1305.969971,1315.939941,1301.640015,1315.189941,806500000,1315.189941
2000-12-22,1274.859985,1305.969971,1274.859985,1305.949951,1087100000,1305.949951
2000-12-21,1264.73999,1285.310059,1254.069946,1274.859985,1449900000,1274.859985
2000-12-20,1305.599976,1305.599976,1261.160034,1264.73999,1421600000,1264.73999
2000-12-19,1322.959961,1346.439941,1305.199951,1305.599976,1324900000,1305.599976
2000-12-18,1312.150024,1332.319946,1312.150024,1322.73999,1189900000,1322.73999
2000-12-15,1340.930054,1340.930054,1305.380005,1312.150024,1561100000,1312.150024
2000-12-14,1359.98999,1359.98999,1340.47998,1340.930054,1061300000,1340.930054
2000-12-13,1371.180054,1385.819946,1358.47998,1359.98999,1195100000,1359.98999
2000-12-12,1380.199951,1380.27002,1370.27002,1371.180054,1083400000,1371.180054
2000-12-11,1369.890015,1389.050049,1364.140015,1380.199951,1202400000,1380.199951
2000-12-08,1343.550049,1380.329956,1343.550049,1369.890015,1358300000,1369.890015
2000-12-07,1351.459961,1353.50,1339.26001,1343.550049,1128000000,1343.550049
2000-12-06,1376.540039,1376.540039,1346.150024,1351.459961,1399300000,1351.459961
2000-12-05,1324.969971,1376.560059,1324.969971,1376.540039,900300000,1376.540039
2000-12-04,1315.180054,1332.060059,1310.22998,1324.969971,1103000000,1324.969971
2000-12-01,1314.949951,1334.670044,1307.02002,1315.22998,1195200000,1315.22998
2000-11-30,1341.910034,1341.910034,1294.900024,1314.949951,1186530000,1314.949951
2000-11-29,1336.089966,1352.380005,1329.280029,1341.930054,402100000,1341.930054
2000-11-28,1348.969971,1358.810059,1334.969971,1336.089966,1028200000,1336.089966
2000-11-27,1341.77002,1362.50,1341.77002,1348.969971,946100000,1348.969971
2000-11-24,1322.359985,1343.829956,1322.359985,1341.77002,404870000,1341.77002
2000-11-22,1347.349976,1347.349976,1321.890015,1322.359985,963200000,1322.359985
2000-11-21,1342.619995,1355.869995,1333.619995,1347.349976,1137100000,1347.349976
2000-11-20,1367.719971,1367.719971,1341.670044,1342.619995,955800000,1342.619995
2000-11-17,1372.319946,1384.849976,1355.550049,1367.719971,1070400000,1367.719971
2000-11-16,1389.810059,1394.76001,1370.390015,1372.319946,956300000,1372.319946
2000-11-15,1382.949951,1395.959961,1374.75,1389.810059,1066800000,1389.810059
2000-11-14,1351.26001,1390.060059,1351.26001,1382.949951,1118800000,1382.949951
2000-11-13,1365.97998,1365.97998,1328.619995,1351.26001,1129300000,1351.26001
2000-11-10,1400.140015,1400.140015,1365.969971,1365.97998,962500000,1365.97998
2000-11-09,1409.280029,1409.280029,1369.680054,1400.140015,1111000000,1400.140015
2000-11-08,1431.869995,1437.280029,1408.780029,1409.280029,909300000,1409.280029
2000-11-07,1432.189941,1436.219971,1423.26001,1431.869995,880900000,1431.869995
2000-11-06,1428.76001,1438.459961,1427.719971,1432.189941,930900000,1432.189941
2000-11-03,1428.319946,1433.209961,1420.920044,1426.689941,997700000,1426.689941
2000-11-02,1421.219971,1433.400024,1421.219971,1428.319946,1167700000,1428.319946
2000-11-01,1429.400024,1429.599976,1410.449951,1421.219971,1206800000,1421.219971
2000-10-31,1398.660034,1432.219971,1398.660034,1429.400024,1366400000,1429.400024
2000-10-30,1379.579956,1406.359985,1376.859985,1398.660034,1186500000,1398.660034
2000-10-27,1364.439941,1384.569946,1364.130005,1379.579956,1086300000,1379.579956
2000-10-26,1364.900024,1372.719971,1337.810059,1364.439941,1303800000,1364.439941
2000-10-25,1398.130005,1398.130005,1362.209961,1364.900024,1315600000,1364.900024
2000-10-24,1395.780029,1415.640015,1388.130005,1398.130005,1158600000,1398.130005
2000-10-23,1396.930054,1406.959961,1387.75,1395.780029,1046800000,1395.780029
2000-10-20,1388.76001,1408.469971,1382.189941,1396.930054,1177400000,1396.930054
2000-10-19,1342.130005,1389.930054,1342.130005,1388.76001,1297900000,1388.76001
2000-10-18,1349.969971,1356.650024,1305.790039,1342.130005,1441700000,1342.130005
2000-10-17,1374.619995,1380.98999,1342.339966,1349.969971,1161500000,1349.969971
2000-10-16,1374.170044,1379.47998,1365.060059,1374.619995,1005400000,1374.619995
2000-10-13,1329.780029,1374.170044,1327.079956,1374.170044,1223900000,1374.170044
2000-10-12,1364.589966,1374.930054,1328.060059,1329.780029,1388600000,1329.780029
2000-10-11,1387.02002,1387.02002,1349.670044,1364.589966,1387500000,1364.589966
2000-10-10,1402.030029,1408.829956,1383.849976,1387.02002,1044000000,1387.02002
2000-10-09,1408.98999,1409.689941,1392.47998,1402.030029,716600000,1402.030029
2000-10-06,1436.280029,1443.300049,1397.060059,1408.98999,1150100000,1408.98999
2000-10-05,1434.319946,1444.170044,1431.800049,1436.280029,1176100000,1436.280029
2000-10-04,1426.459961,1439.98999,1416.310059,1434.319946,1167400000,1434.319946
2000-10-03,1436.22998,1454.819946,1425.280029,1426.459961,1098100000,1426.459961
2000-10-02,1436.52002,1445.599976,1429.829956,1436.22998,1051200000,1436.22998
2000-09-29,1458.290039,1458.290039,1436.290039,1436.51001,1197100000,1436.51001
2000-09-28,1426.569946,1461.689941,1425.780029,1458.290039,1206200000,1458.290039
2000-09-27,1427.209961,1437.219971,1419.439941,1426.569946,1174700000,1426.569946
2000-09-26,1439.030029,1448.040039,1425.25,1427.209961,1106600000,1427.209961
2000-09-25,1448.719971,1457.420044,1435.930054,1439.030029,982400000,1439.030029
2000-09-22,1449.050049,1449.050049,1421.880005,1448.719971,1185500000,1448.719971
2000-09-21,1451.339966,1452.77002,1436.300049,1449.050049,1105400000,1449.050049
2000-09-20,1459.900024,1460.48999,1430.949951,1451.339966,1104000000,1451.339966
2000-09-19,1444.51001,1461.160034,1444.51001,1459.900024,1024900000,1459.900024
2000-09-18,1465.810059,1467.77002,1441.920044,1444.51001,962500000,1444.51001
2000-09-15,1480.869995,1480.959961,1460.219971,1465.810059,1268400000,1465.810059
2000-09-14,1484.910034,1494.160034,1476.72998,1480.869995,1014000000,1480.869995
2000-09-13,1481.98999,1487.449951,1473.609985,1484.910034,1068300000,1484.910034
2000-09-12,1489.26001,1496.930054,1479.670044,1481.98999,991200000,1481.98999
2000-09-11,1494.50,1506.76001,1483.01001,1489.26001,899300000,1489.26001
2000-09-08,1502.51001,1502.51001,1489.880005,1494.50,961000000,1494.50
2000-09-07,1492.25,1505.339966,1492.25,1502.51001,985500000,1502.51001
2000-09-06,1507.079956,1512.609985,1492.119995,1492.25,995100000,1492.25
2000-09-05,1520.77002,1520.77002,1504.209961,1507.079956,838500000,1507.079956
2000-09-01,1517.680054,1530.089966,1515.530029,1520.77002,767700000,1520.77002
2000-08-31,1502.589966,1525.209961,1502.589966,1517.680054,1056600000,1517.680054
2000-08-30,1509.839966,1510.48999,1500.089966,1502.589966,818400000,1502.589966
2000-08-29,1514.089966,1514.810059,1505.459961,1509.839966,795600000,1509.839966
2000-08-28,1506.449951,1523.949951,1506.449951,1514.089966,733600000,1514.089966
2000-08-25,1508.310059,1513.469971,1505.089966,1506.449951,685600000,1506.449951
2000-08-24,1505.969971,1511.160034,1501.25,1508.310059,837100000,1508.310059
2000-08-23,1498.130005,1507.199951,1489.52002,1505.969971,871000000,1505.969971
2000-08-22,1499.47998,1508.449951,1497.420044,1498.130005,818800000,1498.130005
2000-08-21,1491.719971,1502.839966,1491.130005,1499.47998,731600000,1499.47998
2000-08-18,1496.069946,1499.469971,1488.98999,1491.719971,821400000,1491.719971
2000-08-17,1479.849976,1499.319946,1479.849976,1496.069946,922400000,1496.069946
2000-08-16,1484.430054,1496.089966,1475.73999,1479.849976,929800000,1479.849976
2000-08-15,1491.560059,1493.119995,1482.73999,1484.430054,895900000,1484.430054
2000-08-14,1471.839966,1491.640015,1468.560059,1491.560059,783800000,1491.560059
2000-08-11,1460.25,1475.719971,1453.060059,1471.839966,835500000,1471.839966
2000-08-10,1472.869995,1475.150024,1459.890015,1460.25,940800000,1460.25
2000-08-09,1482.800049,1490.329956,1471.160034,1472.869995,1054000000,1472.869995
2000-08-08,1479.319946,1484.52002,1472.609985,1482.800049,992200000,1482.800049
2000-08-07,1462.930054,1480.800049,1460.719971,1479.319946,854800000,1479.319946
2000-08-04,1452.560059,1462.930054,1451.310059,1462.930054,956000000,1462.930054
2000-08-03,1438.699951,1454.189941,1425.430054,1452.560059,1095600000,1452.560059
2000-08-02,1438.099976,1451.589966,1433.48999,1438.699951,994500000,1438.699951
2000-08-01,1430.829956,1443.540039,1428.959961,1438.099976,938700000,1438.099976
2000-07-31,1419.890015,1437.650024,1418.709961,1430.829956,952600000,1430.829956
2000-07-28,1449.619995,1456.680054,1413.890015,1419.890015,980000000,1419.890015
2000-07-27,1452.420044,1464.910034,1445.329956,1449.619995,1156400000,1449.619995
2000-07-26,1474.469971,1474.469971,1452.420044,1452.420044,1235800000,1452.420044
2000-07-25,1464.290039,1476.22998,1464.290039,1474.469971,969400000,1474.469971
2000-07-24,1480.189941,1485.880005,1463.800049,1464.290039,880300000,1464.290039
2000-07-21,1495.569946,1495.569946,1477.910034,1480.189941,968300000,1480.189941
2000-07-20,1481.959961,1501.920044,1481.959961,1495.569946,1064600000,1495.569946
2000-07-19,1493.73999,1495.630005,1479.920044,1481.959961,909400000,1481.959961
2000-07-18,1510.48999,1510.48999,1491.349976,1493.73999,908300000,1493.73999
2000-07-17,1509.97998,1517.319946,1505.26001,1510.48999,906000000,1510.48999
2000-07-14,1495.839966,1509.98999,1494.560059,1509.97998,960600000,1509.97998
2000-07-13,1492.920044,1501.390015,1489.650024,1495.839966,1026800000,1495.839966
2000-07-12,1480.880005,1497.689941,1480.880005,1492.920044,1001200000,1492.920044
2000-07-11,1475.619995,1488.77002,1470.47998,1480.880005,980500000,1480.880005
2000-07-10,1478.900024,1486.560059,1474.76001,1475.619995,838700000,1475.619995
2000-07-07,1456.670044,1484.119995,1456.670044,1478.900024,931700000,1478.900024
2000-07-06,1446.22998,1461.650024,1439.560059,1456.670044,947300000,1456.670044
2000-07-05,1469.540039,1469.540039,1442.449951,1446.22998,1019300000,1446.22998
2000-07-03,1454.599976,1469.579956,1450.849976,1469.540039,451900000,1469.540039
2000-06-30,1442.390015,1454.680054,1438.709961,1454.599976,1459700000,1454.599976
2000-06-29,1454.819946,1455.140015,1434.630005,1442.390015,1110900000,1442.390015
2000-06-28,1450.550049,1467.630005,1450.550049,1454.819946,1095100000,1454.819946
2000-06-27,1455.310059,1463.349976,1450.550049,1450.550049,1042500000,1450.550049
2000-06-26,1441.47998,1459.660034,1441.47998,1455.310059,889000000,1455.310059
2000-06-23,1452.180054,1459.939941,1438.310059,1441.47998,847600000,1441.47998
2000-06-22,1479.130005,1479.130005,1448.030029,1452.180054,1022700000,1452.180054
2000-06-21,1475.949951,1482.189941,1468.00,1479.130005,1009600000,1479.130005
2000-06-20,1486.00,1487.319946,1470.180054,1475.949951,1031500000,1475.949951
2000-06-19,1464.459961,1488.930054,1459.050049,1486.00,921700000,1486.00
2000-06-16,1478.72998,1480.77002,1460.420044,1464.459961,1250800000,1464.459961
2000-06-15,1470.540039,1482.040039,1464.619995,1478.72998,1011400000,1478.72998
2000-06-14,1469.439941,1483.619995,1467.709961,1470.540039,929700000,1470.540039
2000-06-13,1446.00,1470.420044,1442.380005,1469.439941,935900000,1469.439941
2000-06-12,1456.949951,1462.930054,1445.98999,1446.00,774100000,1446.00
2000-06-09,1461.670044,1472.670044,1454.959961,1456.949951,786000000,1456.949951
2000-06-08,1471.359985,1475.650024,1456.48999,1461.670044,854300000,1461.670044
2000-06-07,1457.839966,1474.640015,1455.060059,1471.359985,854600000,1471.359985
2000-06-06,1467.630005,1471.359985,1454.73999,1457.839966,950100000,1457.839966
2000-06-05,1477.26001,1477.280029,1464.680054,1467.630005,838600000,1467.630005
2000-06-02,1448.810059,1483.22998,1448.810059,1477.26001,1162400000,1477.26001
2000-06-01,1420.599976,1448.810059,1420.599976,1448.810059,960100000,1448.810059
2000-05-31,1422.439941,1434.48999,1415.50,1420.599976,960500000,1420.599976
2000-05-30,1378.02002,1422.449951,1378.02002,1422.449951,844200000,1422.449951
2000-05-26,1381.52002,1391.420044,1369.75,1378.02002,722600000,1378.02002
2000-05-25,1399.050049,1411.650024,1373.930054,1381.52002,984500000,1381.52002
2000-05-24,1373.859985,1401.75,1361.089966,1399.050049,1152300000,1399.050049
2000-05-23,1400.719971,1403.77002,1373.430054,1373.859985,869900000,1373.859985
2000-05-22,1406.949951,1410.550049,1368.72998,1400.719971,869000000,1400.719971
2000-05-19,1437.209961,1437.209961,1401.73999,1406.949951,853700000,1406.949951
2000-05-18,1447.800049,1458.040039,1436.589966,1437.209961,807900000,1437.209961
2000-05-17,1466.040039,1466.040039,1441.670044,1447.800049,820500000,1447.800049
2000-05-16,1452.359985,1470.400024,1450.76001,1466.040039,955500000,1466.040039
2000-05-15,1420.959961,1452.390015,1416.540039,1452.359985,854600000,1452.359985
2000-05-12,1407.810059,1430.130005,1407.810059,1420.959961,858200000,1420.959961
2000-05-11,1383.050049,1410.26001,1383.050049,1407.810059,953600000,1407.810059
2000-05-10,1412.140015,1412.140015,1375.140015,1383.050049,1006400000,1383.050049
2000-05-09,1424.170044,1430.280029,1401.849976,1412.140015,896600000,1412.140015
2000-05-08,1432.630005,1432.630005,1417.050049,1424.170044,787600000,1424.170044
2000-05-05,1409.569946,1436.030029,1405.079956,1432.630005,805500000,1432.630005
2000-05-04,1415.099976,1420.98999,1404.939941,1409.569946,925800000,1409.569946
2000-05-03,1446.290039,1446.290039,1398.359985,1415.099976,991600000,1415.099976
2000-05-02,1468.25,1468.25,1445.219971,1446.290039,1011500000,1446.290039
2000-05-01,1452.430054,1481.51001,1452.430054,1468.25,966300000,1468.25
2000-04-28,1464.920044,1473.619995,1448.150024,1452.430054,984600000,1452.430054
2000-04-27,1460.98999,1469.209961,1434.810059,1464.920044,1111000000,1464.920044
2000-04-26,1477.439941,1482.939941,1456.97998,1460.98999,999600000,1460.98999
2000-04-25,1429.859985,1477.670044,1429.859985,1477.439941,1071100000,1477.439941
2000-04-24,1434.540039,1434.540039,1407.130005,1429.859985,868700000,1429.859985
2000-04-20,1427.469971,1435.48999,1422.079956,1434.540039,896200000,1434.540039
2000-04-19,1441.609985,1447.689941,1424.26001,1427.469971,1001400000,1427.469971
2000-04-18,1401.439941,1441.609985,1397.810059,1441.609985,1109400000,1441.609985
2000-04-17,1356.560059,1401.530029,1346.50,1401.439941,1204700000,1401.439941
2000-04-14,1440.51001,1440.51001,1339.400024,1356.560059,1279700000,1356.560059
2000-04-13,1467.170044,1477.52002,1439.339966,1440.51001,1032000000,1440.51001
2000-04-12,1500.589966,1509.079956,1466.150024,1467.170044,1175900000,1467.170044
2000-04-11,1504.459961,1512.800049,1486.780029,1500.589966,971400000,1500.589966
2000-04-10,1516.349976,1527.189941,1503.349976,1504.459961,853700000,1504.459961
2000-04-07,1501.339966,1518.680054,1501.339966,1516.349976,891600000,1516.349976
2000-04-06,1487.369995,1511.76001,1487.369995,1501.339966,1008000000,1501.339966
2000-04-05,1494.72998,1506.550049,1478.050049,1487.369995,1110300000,1487.369995
2000-04-04,1505.97998,1526.449951,1416.410034,1494.72998,1515460000,1494.72998
2000-04-03,1498.579956,1507.189941,1486.959961,1505.969971,1021700000,1505.969971
2000-03-31,1487.920044,1519.810059,1484.380005,1498.579956,1227400000,1498.579956
2000-03-30,1508.52002,1517.380005,1474.630005,1487.920044,1193400000,1487.920044
2000-03-29,1507.72998,1521.449951,1497.449951,1508.52002,1061900000,1508.52002
2000-03-28,1523.859985,1527.359985,1507.089966,1507.72998,959100000,1507.72998
2000-03-27,1527.459961,1534.630005,1518.459961,1523.859985,901000000,1523.859985
2000-03-24,1527.349976,1552.869995,1516.829956,1527.459961,1052200000,1527.459961
2000-03-23,1500.640015,1532.50,1492.390015,1527.349976,1078300000,1527.349976
2000-03-22,1493.869995,1505.079956,1487.329956,1500.640015,1075000000,1500.640015
2000-03-21,1456.630005,1493.920044,1446.060059,1493.869995,1065900000,1493.869995
2000-03-20,1464.469971,1470.300049,1448.48999,1456.630005,920800000,1456.630005
2000-03-17,1458.469971,1477.329956,1453.319946,1464.469971,1295100000,1464.469971
2000-03-16,1392.150024,1458.469971,1392.150024,1458.469971,1482300000,1458.469971
2000-03-15,1359.150024,1397.98999,1356.98999,1392.140015,1302800000,1392.140015
2000-03-14,1383.619995,1395.150024,1359.150024,1359.150024,1094000000,1359.150024
2000-03-13,1395.069946,1398.390015,1364.839966,1383.619995,1016100000,1383.619995
2000-03-10,1401.689941,1413.459961,1392.069946,1395.069946,1138800000,1395.069946
2000-03-09,1366.699951,1401.819946,1357.880005,1401.689941,1123000000,1401.689941
2000-03-08,1355.619995,1373.790039,1346.619995,1366.699951,1203000000,1366.699951
2000-03-07,1391.280029,1399.209961,1349.98999,1355.619995,1314100000,1355.619995
2000-03-06,1409.170044,1409.73999,1384.75,1391.280029,1029000000,1391.280029
2000-03-03,1381.76001,1410.880005,1381.76001,1409.170044,1150300000,1409.170044
2000-03-02,1379.189941,1386.560059,1370.349976,1381.76001,1198600000,1381.76001
2000-03-01,1366.420044,1383.459961,1366.420044,1379.189941,1274100000,1379.189941
2000-02-29,1348.050049,1369.630005,1348.050049,1366.420044,1204300000,1366.420044
2000-02-28,1333.359985,1360.819946,1325.069946,1348.050049,1026500000,1348.050049
2000-02-25,1353.430054,1362.140015,1329.150024,1333.359985,1065200000,1333.359985
2000-02-24,1360.689941,1364.800049,1329.880005,1353.430054,1215000000,1353.430054
2000-02-23,1352.170044,1370.109985,1342.439941,1360.689941,993700000,1360.689941
2000-02-22,1346.089966,1358.109985,1331.880005,1352.170044,980000000,1352.170044
2000-02-18,1388.26001,1388.589966,1345.319946,1346.089966,1042300000,1346.089966
2000-02-17,1387.670044,1399.880005,1380.069946,1388.26001,1034800000,1388.26001
2000-02-16,1402.050049,1404.550049,1385.579956,1387.670044,1018800000,1387.670044
2000-02-15,1389.939941,1407.719971,1376.25,1402.050049,1092100000,1402.050049
2000-02-14,1387.119995,1394.930054,1380.530029,1389.939941,927300000,1389.939941
2000-02-11,1416.829956,1416.829956,1378.890015,1387.119995,1025700000,1387.119995
2000-02-10,1411.699951,1422.099976,1406.430054,1416.829956,1058800000,1416.829956
2000-02-09,1441.719971,1444.550049,1411.650024,1411.709961,1050500000,1411.709961
2000-02-08,1424.23999,1441.829956,1424.23999,1441.719971,1047700000,1441.719971
2000-02-07,1424.369995,1427.150024,1413.329956,1424.23999,918100000,1424.23999
2000-02-04,1424.969971,1435.910034,1420.630005,1424.369995,1045100000,1424.369995
2000-02-03,1409.119995,1425.780029,1398.52002,1424.969971,1146500000,1424.969971
2000-02-02,1409.280029,1420.609985,1403.48999,1409.119995,1038600000,1409.119995
2000-02-01,1394.459961,1412.48999,1384.790039,1409.280029,981000000,1409.280029
2000-01-31,1360.160034,1394.47998,1350.140015,1394.459961,993800000,1394.459961
2000-01-28,1398.560059,1398.560059,1356.199951,1360.160034,1095800000,1360.160034
2000-01-27,1404.089966,1418.859985,1370.98999,1398.560059,1129500000,1398.560059
2000-01-26,1410.030029,1412.72998,1400.160034,1404.089966,1117300000,1404.089966
2000-01-25,1401.530029,1414.26001,1388.48999,1410.030029,1073700000,1410.030029
2000-01-24,1441.359985,1454.089966,1395.420044,1401.530029,1115800000,1401.530029
2000-01-21,1445.569946,1453.180054,1439.599976,1441.359985,1209800000,1441.359985
2000-01-20,1455.900024,1465.709961,1438.540039,1445.569946,1100700000,1445.569946
2000-01-19,1455.140015,1461.390015,1448.680054,1455.900024,1087800000,1455.900024
2000-01-18,1465.150024,1465.150024,1451.300049,1455.140015,1056700000,1455.140015
2000-01-14,1449.680054,1473.00,1449.680054,1465.150024,1085900000,1465.150024
2000-01-13,1432.25,1454.199951,1432.25,1449.680054,1030400000,1449.680054
2000-01-12,1438.560059,1442.599976,1427.079956,1432.25,974600000,1432.25
2000-01-11,1457.599976,1458.660034,1434.420044,1438.560059,1014000000,1438.560059
2000-01-10,1441.469971,1464.359985,1441.469971,1457.599976,1064800000,1457.599976
2000-01-07,1403.449951,1441.469971,1400.72998,1441.469971,1225200000,1441.469971
2000-01-06,1402.109985,1411.900024,1392.099976,1403.449951,1092300000,1403.449951
2000-01-05,1399.420044,1413.27002,1377.680054,1402.109985,1085500000,1402.109985
2000-01-04,1455.219971,1455.219971,1397.430054,1399.420044,1009000000,1399.420044
2000-01-03,1469.25,1478.00,1438.359985,1455.219971,931800000,1455.219971
1999-12-31,1464.469971,1472.420044,1458.189941,1469.25,374050000,1469.25
1999-12-30,1463.459961,1473.099976,1462.599976,1464.469971,554680000,1464.469971
1999-12-29,1457.660034,1467.469971,1457.660034,1463.459961,567860000,1463.459961
1999-12-28,1457.089966,1462.680054,1452.780029,1457.660034,655400000,1457.660034
1999-12-27,1458.339966,1463.189941,1450.829956,1457.099976,722600000,1457.099976
1999-12-23,1436.130005,1461.439941,1436.130005,1458.339966,728600000,1458.339966
1999-12-22,1433.430054,1440.02002,1429.130005,1436.130005,850000000,1436.130005
1999-12-21,1418.089966,1436.469971,1414.800049,1433.430054,963500000,1433.430054
1999-12-20,1421.030029,1429.160034,1411.099976,1418.089966,904600000,1418.089966
1999-12-17,1418.780029,1431.77002,1418.780029,1421.030029,1349800000,1421.030029
1999-12-16,1413.319946,1423.109985,1408.349976,1418.780029,1070300000,1418.780029
1999-12-15,1403.170044,1417.400024,1396.199951,1413.329956,1033900000,1413.329956
1999-12-14,1415.219971,1418.300049,1401.589966,1403.170044,1027800000,1403.170044
1999-12-13,1417.040039,1421.579956,1410.099976,1415.219971,977600000,1415.219971
1999-12-10,1408.109985,1421.579956,1405.650024,1417.040039,987200000,1417.040039
1999-12-09,1403.880005,1418.430054,1391.469971,1408.109985,1122100000,1408.109985
1999-12-08,1409.170044,1415.660034,1403.880005,1403.880005,957000000,1403.880005
1999-12-07,1423.329956,1426.810059,1409.170044,1409.170044,1085800000,1409.170044
1999-12-06,1433.300049,1434.150024,1418.25,1423.329956,916800000,1423.329956
1999-12-03,1409.040039,1447.420044,1409.040039,1433.300049,1006400000,1433.300049
1999-12-02,1397.719971,1409.040039,1397.719971,1409.040039,900700000,1409.040039
1999-12-01,1388.910034,1400.119995,1387.380005,1397.719971,884000000,1397.719971
1999-11-30,1407.829956,1410.589966,1386.949951,1388.910034,951500000,1388.910034
1999-11-29,1416.619995,1416.619995,1404.150024,1407.829956,866100000,1407.829956
1999-11-26,1417.079956,1425.23999,1416.140015,1416.619995,312120000,1416.619995
1999-11-24,1404.640015,1419.709961,1399.170044,1417.079956,734800000,1417.079956
1999-11-23,1420.939941,1423.910034,1402.199951,1404.640015,926100000,1404.640015
1999-11-22,1422.00,1425.00,1412.400024,1420.939941,873500000,1420.939941
1999-11-19,1424.939941,1424.939941,1417.540039,1422.00,893800000,1422.00
1999-11-18,1410.709961,1425.310059,1410.709961,1424.939941,1022800000,1424.939941
1999-11-17,1420.069946,1423.439941,1410.689941,1410.709961,960000000,1410.709961
1999-11-16,1394.390015,1420.359985,1394.390015,1420.069946,942200000,1420.069946
1999-11-15,1396.060059,1398.579956,1392.280029,1394.390015,795700000,1394.390015
1999-11-12,1381.459961,1396.119995,1368.540039,1396.060059,900200000,1396.060059
1999-11-11,1373.459961,1382.119995,1372.189941,1381.459961,891300000,1381.459961
1999-11-10,1365.280029,1379.180054,1359.97998,1373.459961,984700000,1373.459961
1999-11-09,1377.01001,1383.810059,1361.449951,1365.280029,854300000,1365.280029
1999-11-08,1370.22998,1380.780029,1365.869995,1377.01001,806800000,1377.01001
1999-11-05,1362.640015,1387.47998,1362.640015,1370.22998,1007300000,1370.22998
1999-11-04,1354.930054,1369.410034,1354.930054,1362.640015,981700000,1362.640015
1999-11-03,1347.73999,1360.329956,1347.73999,1354.930054,914400000,1354.930054
1999-11-02,1354.119995,1369.319946,1346.410034,1347.73999,904500000,1347.73999
1999-11-01,1362.930054,1367.300049,1354.050049,1354.119995,861000000,1354.119995
1999-10-29,1342.439941,1373.170044,1342.439941,1362.930054,1120500000,1362.930054
1999-10-28,1296.709961,1342.469971,1296.709961,1342.439941,1135100000,1342.439941
1999-10-27,1281.910034,1299.390015,1280.47998,1296.709961,950100000,1296.709961
1999-10-26,1293.630005,1303.459961,1281.859985,1281.910034,878300000,1281.910034
1999-10-25,1301.650024,1301.680054,1286.069946,1293.630005,777000000,1293.630005
1999-10-22,1283.609985,1308.810059,1283.609985,1301.650024,959200000,1301.650024
1999-10-21,1289.430054,1289.430054,1265.609985,1283.609985,1012500000,1283.609985
1999-10-20,1261.319946,1289.439941,1261.319946,1289.430054,928800000,1289.430054
1999-10-19,1254.130005,1279.319946,1254.130005,1261.319946,905700000,1261.319946
1999-10-18,1247.410034,1254.130005,1233.699951,1254.130005,818700000,1254.130005
1999-10-15,1283.420044,1283.420044,1245.390015,1247.410034,912600000,1247.410034
1999-10-14,1285.550049,1289.630005,1267.619995,1283.420044,892300000,1283.420044
1999-10-13,1313.040039,1313.040039,1282.800049,1285.550049,821500000,1285.550049
1999-10-12,1335.209961,1335.209961,1311.800049,1313.040039,778300000,1313.040039
1999-10-11,1336.02002,1339.22998,1332.959961,1335.209961,655900000,1335.209961
1999-10-08,1317.640015,1336.609985,1311.880005,1336.02002,897300000,1336.02002
1999-10-07,1325.400024,1328.050049,1314.130005,1317.640015,827800000,1317.640015
1999-10-06,1301.349976,1325.459961,1301.349976,1325.400024,895200000,1325.400024
1999-10-05,1304.599976,1316.410034,1286.439941,1301.349976,965700000,1301.349976
1999-10-04,1282.810059,1304.599976,1282.810059,1304.599976,803300000,1304.599976
1999-10-01,1282.709961,1283.170044,1265.780029,1282.810059,896200000,1282.810059
1999-09-30,1268.369995,1291.310059,1268.369995,1282.709961,1017600000,1282.709961
1999-09-29,1282.199951,1288.829956,1268.160034,1268.369995,856000000,1268.369995
1999-09-28,1283.310059,1285.550049,1256.26001,1282.199951,885400000,1282.199951
1999-09-27,1277.359985,1295.030029,1277.359985,1283.310059,780600000,1283.310059
1999-09-24,1280.410034,1281.170044,1263.839966,1277.359985,872800000,1277.359985
1999-09-23,1310.51001,1315.25,1277.300049,1280.410034,890800000,1280.410034
1999-09-22,1307.579956,1316.180054,1297.810059,1310.51001,822200000,1310.51001
1999-09-21,1335.52002,1335.530029,1301.969971,1307.579956,817300000,1307.579956
1999-09-20,1335.420044,1338.380005,1330.609985,1335.530029,568000000,1335.530029
1999-09-17,1318.47998,1337.589966,1318.47998,1335.420044,861900000,1335.420044
1999-09-16,1317.969971,1322.51001,1299.969971,1318.47998,739000000,1318.47998
1999-09-15,1336.290039,1347.209961,1317.969971,1317.969971,787300000,1317.969971
1999-09-14,1344.130005,1344.180054,1330.609985,1336.290039,734500000,1336.290039
1999-09-13,1351.660034,1351.660034,1341.699951,1344.130005,657900000,1344.130005
1999-09-10,1347.660034,1357.619995,1346.199951,1351.660034,808500000,1351.660034
1999-09-09,1344.150024,1347.660034,1333.910034,1347.660034,773900000,1347.660034
1999-09-08,1350.449951,1355.180054,1337.359985,1344.150024,791200000,1344.150024
1999-09-07,1357.23999,1361.390015,1349.589966,1350.449951,715300000,1350.449951
1999-09-03,1319.109985,1357.73999,1319.109985,1357.23999,663200000,1357.23999
1999-09-02,1331.069946,1331.069946,1304.880005,1319.109985,687100000,1319.109985
1999-09-01,1320.410034,1331.180054,1320.390015,1331.069946,708200000,1331.069946
1999-08-31,1324.02002,1333.27002,1306.959961,1320.410034,861700000,1320.410034
1999-08-30,1348.27002,1350.699951,1322.800049,1324.02002,597900000,1324.02002
1999-08-27,1362.01001,1365.630005,1347.349976,1348.27002,570050000,1348.27002
1999-08-26,1381.790039,1381.790039,1361.530029,1362.01001,719000000,1362.01001
1999-08-25,1363.50,1382.839966,1359.199951,1381.790039,864600000,1381.790039
1999-08-24,1360.219971,1373.319946,1353.630005,1363.50,732700000,1363.50
1999-08-23,1336.609985,1360.23999,1336.609985,1360.219971,682600000,1360.219971
1999-08-20,1323.589966,1336.609985,1323.589966,1336.609985,661200000,1336.609985
1999-08-19,1332.839966,1332.839966,1315.349976,1323.589966,684200000,1323.589966
1999-08-18,1344.160034,1344.160034,1332.130005,1332.839966,682800000,1332.839966
1999-08-17,1330.77002,1344.160034,1328.76001,1344.160034,691500000,1344.160034
1999-08-16,1327.680054,1331.050049,1320.51001,1330.77002,583550000,1330.77002
1999-08-13,1298.160034,1327.719971,1298.160034,1327.680054,691700000,1327.680054
1999-08-12,1301.930054,1313.609985,1298.060059,1298.160034,745600000,1298.160034
1999-08-11,1281.430054,1301.930054,1281.430054,1301.930054,792300000,1301.930054
1999-08-10,1297.800049,1298.619995,1267.72998,1281.430054,836200000,1281.430054
1999-08-09,1300.290039,1306.680054,1295.98999,1297.800049,684300000,1297.800049
1999-08-06,1313.709961,1316.73999,1293.189941,1300.290039,698900000,1300.290039
1999-08-05,1305.329956,1313.709961,1287.22998,1313.709961,859300000,1313.709961
1999-08-04,1322.180054,1330.160034,1304.50,1305.329956,789300000,1305.329956
1999-08-03,1328.050049,1336.130005,1314.910034,1322.180054,739600000,1322.180054
1999-08-02,1328.719971,1344.689941,1325.209961,1328.050049,649550000,1328.050049
1999-07-30,1341.030029,1350.920044,1328.48999,1328.719971,736800000,1328.719971
1999-07-29,1365.400024,1365.400024,1332.819946,1341.030029,770100000,1341.030029
1999-07-28,1362.839966,1370.530029,1355.540039,1365.400024,690900000,1365.400024
1999-07-27,1347.75,1368.699951,1347.75,1362.839966,723800000,1362.839966
1999-07-26,1356.939941,1358.609985,1346.199951,1347.76001,613450000,1347.76001
1999-07-23,1360.969971,1367.410034,1349.910034,1356.939941,630580000,1356.939941
1999-07-22,1379.290039,1379.290039,1353.97998,1360.969971,771700000,1360.969971
1999-07-21,1377.099976,1386.660034,1372.630005,1379.290039,785500000,1379.290039
1999-07-20,1407.650024,1407.650024,1375.150024,1377.099976,754800000,1377.099976
1999-07-19,1418.780029,1420.329956,1404.560059,1407.650024,642330000,1407.650024
1999-07-16,1409.619995,1418.780029,1407.069946,1418.780029,714100000,1418.780029
1999-07-15,1398.170044,1409.839966,1398.170044,1409.619995,818800000,1409.619995
1999-07-14,1393.560059,1400.050049,1386.51001,1398.170044,756100000,1398.170044
1999-07-13,1399.099976,1399.099976,1386.839966,1393.560059,736000000,1393.560059
1999-07-12,1403.280029,1406.819946,1394.699951,1399.099976,685300000,1399.099976
1999-07-09,1394.420044,1403.280029,1394.420044,1403.280029,701000000,1403.280029
1999-07-08,1395.859985,1403.25,1386.689941,1394.420044,830600000,1394.420044
1999-07-07,1388.119995,1395.880005,1384.949951,1395.859985,791200000,1395.859985
1999-07-06,1391.219971,1405.290039,1387.079956,1388.119995,722900000,1388.119995
1999-07-02,1380.959961,1391.219971,1379.569946,1391.219971,613570000,1391.219971
1999-07-01,1372.709961,1382.800049,1360.800049,1380.959961,843400000,1380.959961
1999-06-30,1351.449951,1372.930054,1338.780029,1372.709961,1117000000,1372.709961
1999-06-29,1331.349976,1351.51001,1328.400024,1351.449951,820100000,1351.449951
1999-06-28,1315.310059,1333.680054,1315.310059,1331.349976,652910000,1331.349976
1999-06-25,1315.780029,1329.130005,1312.640015,1315.310059,623460000,1315.310059
1999-06-24,1333.060059,1333.060059,1308.469971,1315.780029,690400000,1315.780029
1999-06-23,1335.869995,1335.880005,1322.550049,1333.060059,731800000,1333.060059
1999-06-22,1349.00,1351.119995,1335.52002,1335.880005,716500000,1335.880005
1999-06-21,1342.839966,1349.060059,1337.630005,1349.00,686600000,1349.00
1999-06-18,1339.900024,1344.47998,1333.52002,1342.839966,914500000,1342.839966
1999-06-17,1330.410034,1343.540039,1322.75,1339.900024,700300000,1339.900024
1999-06-16,1301.160034,1332.829956,1301.160034,1330.410034,806800000,1330.410034
1999-06-15,1294.00,1310.76001,1294.00,1301.160034,696600000,1301.160034
1999-06-14,1293.640015,1301.98999,1292.199951,1294.00,669400000,1294.00
1999-06-11,1302.819946,1311.969971,1287.880005,1293.640015,698200000,1293.640015
1999-06-10,1318.640015,1318.640015,1293.280029,1302.819946,716500000,1302.819946
1999-06-09,1317.329956,1326.01001,1314.72998,1318.640015,662000000,1318.640015
1999-06-08,1334.52002,1334.52002,1312.829956,1317.329956,685900000,1317.329956
1999-06-07,1327.75,1336.420044,1325.890015,1334.52002,664300000,1334.52002
1999-06-04,1299.540039,1327.75,1299.540039,1327.75,694500000,1327.75
1999-06-03,1294.810059,1304.150024,1294.199951,1299.540039,719600000,1299.540039
1999-06-02,1294.26001,1297.099976,1277.469971,1294.810059,728000000,1294.810059
1999-06-01,1301.839966,1301.839966,1281.439941,1294.26001,683800000,1294.26001
1999-05-28,1281.410034,1304.00,1281.410034,1301.839966,649960000,1301.839966
1999-05-27,1304.76001,1304.76001,1277.310059,1281.410034,811400000,1281.410034
1999-05-26,1284.400024,1304.849976,1278.430054,1304.76001,870800000,1304.76001
1999-05-25,1306.650024,1317.52002,1284.380005,1284.400024,826700000,1284.400024
1999-05-24,1330.290039,1333.02002,1303.530029,1306.650024,754700000,1306.650024
1999-05-21,1338.829956,1340.880005,1326.189941,1330.290039,686600000,1330.290039
1999-05-20,1344.22998,1350.48999,1338.829956,1338.829956,752200000,1338.829956
1999-05-19,1333.319946,1344.22998,1327.050049,1344.22998,801100000,1344.22998
1999-05-18,1339.48999,1345.439941,1323.459961,1333.319946,753400000,1333.319946
1999-05-17,1337.800049,1339.949951,1321.189941,1339.48999,665500000,1339.48999
1999-05-14,1367.560059,1367.560059,1332.630005,1337.800049,727800000,1337.800049
1999-05-13,1364.00,1375.97998,1364.00,1367.560059,796900000,1367.560059
1999-05-12,1355.609985,1367.359985,1333.099976,1364.00,825500000,1364.00
1999-05-11,1340.300049,1360.00,1340.300049,1355.609985,836100000,1355.609985
1999-05-10,1345.00,1352.01001,1334.00,1340.300049,773300000,1340.300049
1999-05-07,1332.050049,1345.98999,1332.050049,1345.00,814900000,1345.00
1999-05-06,1347.310059,1348.359985,1322.560059,1332.050049,875400000,1332.050049
1999-05-05,1332.00,1347.319946,1317.439941,1347.310059,913500000,1347.310059
1999-05-04,1354.630005,1354.640015,1330.640015,1332.00,933100000,1332.00
1999-05-03,1335.180054,1354.630005,1329.01001,1354.630005,811400000,1354.630005
1999-04-30,1342.829956,1351.829956,1314.579956,1335.180054,936500000,1335.180054
1999-04-29,1350.910034,1356.75,1336.810059,1342.829956,1003600000,1342.829956
1999-04-28,1362.800049,1368.619995,1348.290039,1350.910034,951700000,1350.910034
1999-04-27,1360.040039,1371.560059,1356.550049,1362.800049,891700000,1362.800049
1999-04-26,1356.849976,1363.560059,1353.719971,1360.040039,712000000,1360.040039
1999-04-23,1358.829956,1363.650024,1348.449951,1356.849976,744900000,1356.849976
1999-04-22,1336.119995,1358.839966,1336.119995,1358.819946,927900000,1358.819946
1999-04-21,1306.170044,1336.119995,1301.839966,1336.119995,920000000,1336.119995
1999-04-20,1289.47998,1306.300049,1284.209961,1306.170044,985400000,1306.170044
1999-04-19,1319.00,1340.099976,1284.47998,1289.47998,1214400000,1289.47998
1999-04-16,1322.859985,1325.030029,1311.400024,1319.00,1002300000,1319.00
1999-04-15,1328.439941,1332.410034,1308.380005,1322.849976,1089800000,1322.849976
1999-04-14,1349.819946,1357.23999,1326.410034,1328.439941,952000000,1328.439941
1999-04-13,1358.640015,1362.380005,1344.030029,1349.819946,810900000,1349.819946
1999-04-12,1348.349976,1358.689941,1333.47998,1358.630005,810800000,1358.630005
1999-04-09,1343.97998,1351.219971,1335.23999,1348.349976,716100000,1348.349976
1999-04-08,1326.890015,1344.079956,1321.599976,1343.97998,850500000,1343.97998
1999-04-07,1317.890015,1329.579956,1312.589966,1326.890015,816400000,1326.890015
1999-04-06,1321.119995,1326.76001,1311.069946,1317.890015,787500000,1317.890015
1999-04-05,1293.719971,1321.119995,1293.719971,1321.119995,695800000,1321.119995
1999-04-01,1286.369995,1294.540039,1282.560059,1293.719971,703000000,1293.719971
1999-03-31,1300.75,1313.599976,1285.869995,1286.369995,924300000,1286.369995
1999-03-30,1310.170044,1310.170044,1295.469971,1300.75,729000000,1300.75
1999-03-29,1282.800049,1311.76001,1282.800049,1310.170044,747900000,1310.170044
1999-03-26,1289.98999,1289.98999,1277.25,1282.800049,707200000,1282.800049
1999-03-25,1268.589966,1289.98999,1268.589966,1289.98999,784200000,1289.98999
1999-03-24,1262.140015,1269.02002,1256.430054,1268.589966,761900000,1268.589966
1999-03-23,1297.01001,1297.01001,1257.459961,1262.140015,811300000,1262.140015
1999-03-22,1299.290039,1303.839966,1294.26001,1297.01001,658200000,1297.01001
1999-03-19,1316.550049,1323.819946,1298.920044,1299.290039,914700000,1299.290039
1999-03-18,1297.819946,1317.619995,1294.75,1316.550049,831000000,1316.550049
1999-03-17,1306.380005,1306.550049,1292.630005,1297.819946,752300000,1297.819946
1999-03-16,1307.26001,1311.109985,1302.290039,1306.380005,751900000,1306.380005
1999-03-15,1294.589966,1307.469971,1291.030029,1307.26001,727200000,1307.26001
1999-03-12,1297.680054,1304.420044,1289.170044,1294.589966,825800000,1294.589966
1999-03-11,1286.839966,1306.430054,1286.839966,1297.680054,904800000,1297.680054
1999-03-10,1279.839966,1287.02002,1275.160034,1286.839966,841900000,1286.839966
1999-03-09,1282.72998,1293.73999,1275.109985,1279.839966,803700000,1279.839966
1999-03-08,1275.469971,1282.73999,1271.579956,1282.72998,714600000,1282.72998
1999-03-05,1246.640015,1275.72998,1246.640015,1275.469971,834900000,1275.469971
1999-03-04,1227.699951,1247.73999,1227.699951,1246.640015,770900000,1246.640015
1999-03-03,1225.50,1231.630005,1216.030029,1227.699951,751700000,1227.699951
1999-03-02,1236.160034,1248.310059,1221.869995,1225.50,753600000,1225.50
1999-03-01,1238.329956,1238.699951,1221.880005,1236.160034,699500000,1236.160034
1999-02-26,1245.02002,1246.72998,1226.23999,1238.329956,784600000,1238.329956
1999-02-25,1253.410034,1253.410034,1225.01001,1245.02002,740500000,1245.02002
1999-02-24,1271.180054,1283.839966,1251.939941,1253.410034,782000000,1253.410034
1999-02-23,1272.140015,1280.380005,1263.359985,1271.180054,781100000,1271.180054
1999-02-22,1239.219971,1272.219971,1239.219971,1272.140015,718500000,1272.140015
1999-02-19,1237.280029,1247.910034,1232.030029,1239.219971,700000000,1239.219971
1999-02-18,1224.030029,1239.130005,1220.699951,1237.280029,742400000,1237.280029
1999-02-17,1241.869995,1249.310059,1220.920044,1224.030029,735100000,1224.030029
1999-02-16,1230.130005,1252.170044,1230.130005,1241.869995,653760000,1241.869995
1999-02-12,1254.040039,1254.040039,1225.530029,1230.130005,691500000,1230.130005
1999-02-11,1223.550049,1254.050049,1223.189941,1254.040039,815800000,1254.040039
1999-02-10,1216.140015,1226.780029,1211.890015,1223.550049,721400000,1223.550049
1999-02-09,1243.77002,1243.969971,1215.630005,1216.140015,736000000,1216.140015
1999-02-08,1239.400024,1246.930054,1231.97998,1243.77002,705400000,1243.77002
1999-02-05,1248.48999,1251.859985,1232.280029,1239.400024,872000000,1239.400024
1999-02-04,1272.069946,1272.22998,1248.359985,1248.48999,854400000,1248.48999
1999-02-03,1261.98999,1276.040039,1255.27002,1272.069946,876500000,1272.069946
1999-02-02,1273.00,1273.48999,1247.560059,1261.98999,845500000,1261.98999
1999-02-01,1279.640015,1283.75,1271.310059,1273.00,799400000,1273.00
1999-01-29,1265.369995,1280.369995,1255.180054,1279.640015,917000000,1279.640015
1999-01-28,1243.170044,1266.400024,1243.170044,1265.369995,848800000,1265.369995
1999-01-27,1252.310059,1262.609985,1242.819946,1243.170044,893800000,1243.170044
1999-01-26,1233.97998,1253.25,1233.97998,1252.310059,896400000,1252.310059
1999-01-25,1225.189941,1233.97998,1219.459961,1233.97998,723900000,1233.97998
1999-01-22,1235.160034,1236.410034,1217.969971,1225.189941,785900000,1225.189941
1999-01-21,1256.619995,1256.939941,1232.189941,1235.160034,871800000,1235.160034
1999-01-20,1252.00,1274.069946,1251.540039,1256.619995,905700000,1256.619995
1999-01-19,1243.26001,1253.27002,1234.910034,1252.00,785500000,1252.00
1999-01-15,1212.189941,1243.26001,1212.189941,1243.26001,798100000,1243.26001
1999-01-14,1234.400024,1236.810059,1209.540039,1212.189941,797200000,1212.189941
1999-01-13,1239.51001,1247.75,1205.459961,1234.400024,931500000,1234.400024
1999-01-12,1263.880005,1264.449951,1238.290039,1239.51001,800200000,1239.51001
1999-01-11,1275.089966,1276.219971,1253.339966,1263.880005,818000000,1263.880005
1999-01-08,1269.72998,1278.23999,1261.819946,1275.089966,937800000,1275.089966
1999-01-07,1272.339966,1272.339966,1257.680054,1269.72998,863000000,1269.72998
1999-01-06,1244.780029,1272.50,1244.780029,1272.339966,986900000,1272.339966
1999-01-05,1228.099976,1246.109985,1228.099976,1244.780029,775000000,1244.780029
1999-01-04,1229.22998,1248.810059,1219.099976,1228.099976,877000000,1228.099976
1998-12-31,1231.930054,1237.180054,1224.959961,1229.22998,719200000,1229.22998
1998-12-30,1241.810059,1244.930054,1231.199951,1231.930054,594220000,1231.930054
1998-12-29,1225.48999,1241.859985,1220.780029,1241.810059,586490000,1241.810059
1998-12-28,1226.27002,1231.52002,1221.170044,1225.48999,531560000,1225.48999
1998-12-24,1228.540039,1229.719971,1224.849976,1226.27002,246980000,1226.27002
1998-12-23,1203.569946,1229.890015,1203.569946,1228.540039,697500000,1228.540039
1998-12-22,1202.839966,1209.219971,1192.719971,1203.569946,680500000,1203.569946
1998-12-21,1188.030029,1210.880005,1188.030029,1202.839966,744800000,1202.839966
1998-12-18,1179.97998,1188.890015,1178.27002,1188.030029,839600000,1188.030029
1998-12-17,1161.939941,1180.030029,1161.939941,1179.97998,739400000,1179.97998
1998-12-16,1162.829956,1166.290039,1154.689941,1161.939941,725500000,1161.939941
1998-12-15,1141.199951,1162.829956,1141.199951,1162.829956,777900000,1162.829956
1998-12-14,1166.459961,1166.459961,1136.890015,1141.199951,741800000,1141.199951
1998-12-11,1165.02002,1167.890015,1153.189941,1166.459961,688900000,1166.459961
1998-12-10,1183.48999,1183.77002,1163.75,1165.02002,748600000,1165.02002
1998-12-09,1181.380005,1185.219971,1175.890015,1183.48999,694200000,1183.48999
1998-12-08,1187.699951,1193.530029,1172.780029,1181.380005,727700000,1181.380005
1998-12-07,1176.73999,1188.959961,1176.709961,1187.699951,671200000,1187.699951
1998-12-04,1150.140015,1176.73999,1150.140015,1176.73999,709700000,1176.73999
1998-12-03,1171.25,1176.98999,1149.609985,1150.140015,799100000,1150.140015
1998-12-02,1175.280029,1175.280029,1157.76001,1171.25,727400000,1171.25
1998-12-01,1163.630005,1175.890015,1150.310059,1175.280029,789200000,1175.280029
1998-11-30,1192.329956,1192.719971,1163.630005,1163.630005,687900000,1163.630005
1998-11-27,1186.869995,1192.969971,1186.829956,1192.329956,256950000,1192.329956
1998-11-25,1182.98999,1187.160034,1179.369995,1186.869995,583580000,1186.869995
1998-11-24,1188.209961,1191.300049,1181.810059,1182.98999,766200000,1182.98999
1998-11-23,1163.550049,1188.209961,1163.550049,1188.209961,774100000,1188.209961
1998-11-20,1152.609985,1163.550049,1152.609985,1163.550049,721200000,1163.550049
1998-11-19,1144.47998,1155.099976,1144.420044,1152.609985,671000000,1152.609985
1998-11-18,1139.319946,1144.52002,1133.069946,1144.47998,652510000,1144.47998
1998-11-17,1135.869995,1151.709961,1129.670044,1139.319946,705200000,1139.319946
1998-11-16,1125.719971,1138.719971,1125.719971,1135.869995,615580000,1135.869995
1998-11-13,1117.689941,1126.339966,1116.76001,1125.719971,602270000,1125.719971
1998-11-12,1120.969971,1126.569946,1115.550049,1117.689941,662300000,1117.689941
1998-11-11,1128.26001,1136.25,1117.400024,1120.969971,715700000,1120.969971
1998-11-10,1130.199951,1135.369995,1122.800049,1128.26001,671300000,1128.26001
1998-11-09,1141.01001,1141.01001,1123.170044,1130.199951,592990000,1130.199951
1998-11-06,1133.849976,1141.300049,1131.180054,1141.01001,683100000,1141.01001
1998-11-05,1118.670044,1133.880005,1109.550049,1133.849976,770200000,1133.849976
1998-11-04,1110.839966,1127.180054,1110.589966,1118.670044,861100000,1118.670044
1998-11-03,1111.599976,1115.02002,1106.420044,1110.839966,704300000,1110.839966
1998-11-02,1098.670044,1114.439941,1098.670044,1111.599976,753800000,1111.599976
1998-10-30,1085.930054,1103.780029,1085.930054,1098.670044,785000000,1098.670044
1998-10-29,1068.089966,1086.109985,1065.949951,1085.930054,699400000,1085.930054
1998-10-28,1065.339966,1072.790039,1059.650024,1068.089966,677500000,1068.089966
1998-10-27,1072.319946,1087.079956,1063.060059,1065.339966,764500000,1065.339966
1998-10-26,1070.670044,1081.22998,1068.170044,1072.319946,609910000,1072.319946
1998-10-23,1078.47998,1078.47998,1067.430054,1070.670044,637640000,1070.670044
1998-10-22,1069.920044,1080.430054,1061.469971,1078.47998,754900000,1078.47998
1998-10-21,1063.930054,1073.609985,1058.079956,1069.920044,745100000,1069.920044
1998-10-20,1062.390015,1084.060059,1060.609985,1063.930054,958200000,1063.930054
1998-10-19,1056.420044,1065.209961,1054.22998,1062.390015,738600000,1062.390015
1998-10-16,1047.48999,1062.650024,1047.48999,1056.420044,1042200000,1056.420044
1998-10-15,1005.530029,1053.089966,1000.119995,1047.48999,937600000,1047.48999
1998-10-14,994.799988,1014.419983,987.799988,1005.530029,791200000,1005.530029
1998-10-13,997.710022,1000.780029,987.549988,994.799988,733300000,994.799988
1998-10-12,984.390015,1010.710022,984.390015,997.710022,691100000,997.710022
1998-10-09,959.440002,984.419983,953.039978,984.390015,878100000,984.390015
1998-10-08,970.679993,970.679993,923.320007,959.440002,1114600000,959.440002
1998-10-07,984.590027,995.659973,957.150024,970.679993,977000000,970.679993
1998-10-06,988.559998,1008.77002,974.809998,984.590027,845700000,984.590027
1998-10-05,1002.599976,1002.599976,964.719971,988.559998,817500000,988.559998
1998-10-02,986.390015,1005.450012,971.690002,1002.599976,902900000,1002.599976
1998-10-01,1017.01001,1017.01001,981.289978,986.390015,899700000,986.390015
1998-09-30,1049.02002,1049.02002,1015.72998,1017.01001,800100000,1017.01001
1998-09-29,1048.689941,1056.310059,1039.880005,1049.02002,760100000,1049.02002
1998-09-28,1044.75,1061.459961,1042.22998,1048.689941,690500000,1048.689941
1998-09-25,1042.719971,1051.890015,1028.48999,1044.75,736800000,1044.75
1998-09-24,1066.089966,1066.109985,1033.040039,1042.719971,805900000,1042.719971
1998-09-23,1029.630005,1066.089966,1029.630005,1066.089966,899700000,1066.089966
1998-09-22,1023.890015,1033.890015,1021.960022,1029.630005,694900000,1029.630005
1998-09-21,1020.090027,1026.02002,993.820007,1023.890015,609880000,1023.890015
1998-09-18,1018.869995,1022.01001,1011.859985,1020.090027,794700000,1020.090027
1998-09-17,1045.47998,1045.47998,1016.049988,1018.869995,694500000,1018.869995
1998-09-16,1037.680054,1046.069946,1029.310059,1045.47998,797500000,1045.47998
1998-09-15,1029.719971,1037.900024,1021.419983,1037.680054,724600000,1037.680054
1998-09-14,1009.059998,1038.380005,1009.059998,1029.719971,714400000,1029.719971
1998-09-11,980.190002,1009.059998,969.710022,1009.059998,819100000,1009.059998
1998-09-10,1006.200012,1006.200012,968.640015,980.190002,880300000,980.190002
1998-09-09,1023.460022,1027.719971,1004.559998,1006.200012,704300000,1006.200012
1998-09-08,973.890015,1023.460022,973.890015,1023.460022,814800000,1023.460022
1998-09-04,982.26001,991.409973,956.51001,973.890015,780300000,973.890015
1998-09-03,990.469971,990.469971,969.320007,982.26001,880500000,982.26001
1998-09-02,994.26001,1013.190002,988.400024,990.47998,894600000,990.47998
1998-09-01,957.280029,1000.710022,939.97998,994.26001,1216600000,994.26001
1998-08-31,1027.140015,1033.469971,957.280029,957.280029,917500000,957.280029
1998-08-28,1042.589966,1051.800049,1021.039978,1027.140015,840300000,1027.140015
1998-08-27,1084.189941,1084.189941,1037.609985,1042.589966,938600000,1042.589966
1998-08-26,1092.849976,1092.849976,1075.910034,1084.189941,674100000,1084.189941
1998-08-25,1088.140015,1106.640015,1085.530029,1092.849976,664900000,1092.849976
1998-08-24,1081.23999,1093.819946,1081.23999,1088.140015,558100000,1088.140015
1998-08-21,1091.599976,1091.599976,1054.920044,1081.23999,725700000,1081.23999
1998-08-20,1098.060059,1098.790039,1089.550049,1091.599976,621630000,1091.599976
1998-08-19,1101.199951,1106.319946,1094.930054,1098.060059,633630000,1098.060059
1998-08-18,1083.670044,1101.719971,1083.670044,1101.199951,690600000,1101.199951
1998-08-17,1062.75,1083.670044,1055.079956,1083.670044,584380000,1083.670044
1998-08-14,1074.910034,1083.920044,1057.219971,1062.75,644030000,1062.75
1998-08-13,1084.219971,1091.50,1074.910034,1074.910034,660700000,1074.910034
1998-08-12,1068.97998,1084.699951,1068.97998,1084.219971,711700000,1084.219971
1998-08-11,1083.140015,1083.140015,1054.00,1068.97998,774400000,1068.97998
1998-08-10,1089.449951,1092.819946,1081.76001,1083.140015,579180000,1083.140015
1998-08-07,1089.630005,1102.540039,1084.719971,1089.449951,759100000,1089.449951
1998-08-06,1081.430054,1090.949951,1074.939941,1089.630005,768400000,1089.630005
1998-08-05,1072.119995,1084.800049,1057.349976,1081.430054,851600000,1081.430054
1998-08-04,1112.439941,1119.72998,1071.819946,1072.119995,852600000,1072.119995
1998-08-03,1120.670044,1121.790039,1110.390015,1112.439941,620400000,1112.439941
1998-07-31,1142.949951,1142.969971,1114.300049,1120.670044,645910000,1120.670044
1998-07-30,1125.209961,1143.069946,1125.209961,1142.949951,687400000,1142.949951
1998-07-29,1130.23999,1138.560059,1121.97998,1125.209961,644350000,1125.209961
1998-07-28,1147.27002,1147.27002,1119.439941,1130.23999,703600000,1130.23999
1998-07-27,1140.800049,1147.27002,1128.189941,1147.27002,619990000,1147.27002
1998-07-24,1139.75,1150.140015,1129.109985,1140.800049,698600000,1140.800049
1998-07-23,1164.079956,1164.349976,1139.75,1139.75,741600000,1139.75
1998-07-22,1165.069946,1167.670044,1155.199951,1164.079956,739800000,1164.079956
1998-07-21,1184.099976,1187.369995,1163.050049,1165.069946,659700000,1165.069946
1998-07-20,1186.75,1190.579956,1179.189941,1184.099976,560580000,1184.099976
1998-07-17,1183.98999,1188.099976,1182.420044,1186.75,618030000,1186.75
1998-07-16,1174.810059,1184.02002,1170.400024,1183.98999,677800000,1183.98999
1998-07-15,1177.579956,1181.47998,1174.72998,1174.810059,723900000,1174.810059
1998-07-14,1165.189941,1179.76001,1165.189941,1177.579956,700300000,1177.579956
1998-07-13,1164.329956,1166.97998,1160.209961,1165.189941,574880000,1165.189941
1998-07-10,1158.569946,1166.930054,1150.880005,1164.329956,576080000,1164.329956
1998-07-09,1166.380005,1166.380005,1156.030029,1158.560059,663600000,1158.560059
1998-07-08,1154.660034,1166.890015,1154.660034,1166.380005,607230000,1166.380005
1998-07-07,1157.329956,1159.810059,1152.849976,1154.660034,624890000,1154.660034
1998-07-06,1146.420044,1157.329956,1145.030029,1157.329956,514750000,1157.329956
1998-07-02,1148.560059,1148.560059,1142.98999,1146.420044,510210000,1146.420044
1998-07-01,1133.839966,1148.560059,1133.839966,1148.560059,701600000,1148.560059
1998-06-30,1138.48999,1140.800049,1131.97998,1133.839966,757200000,1133.839966
1998-06-29,1133.199951,1145.150024,1133.199951,1138.48999,564350000,1138.48999
1998-06-26,1129.280029,1136.829956,1129.280029,1133.199951,520050000,1133.199951
1998-06-25,1132.880005,1142.040039,1127.599976,1129.280029,669900000,1129.280029
1998-06-24,1119.48999,1134.400024,1115.099976,1132.880005,714900000,1132.880005
1998-06-23,1103.209961,1119.48999,1103.209961,1119.48999,657100000,1119.48999
1998-06-22,1100.650024,1109.01001,1099.420044,1103.209961,531550000,1103.209961
1998-06-19,1106.369995,1111.25,1097.099976,1100.650024,715500000,1100.650024
1998-06-18,1107.109985,1109.359985,1103.709961,1106.369995,590440000,1106.369995
1998-06-17,1087.589966,1112.869995,1087.579956,1107.109985,744400000,1107.109985
1998-06-16,1077.01001,1087.589966,1074.670044,1087.589966,664600000,1087.589966
1998-06-15,1098.839966,1098.839966,1077.01001,1077.01001,595820000,1077.01001
1998-06-12,1094.579956,1098.839966,1080.829956,1098.839966,633300000,1098.839966
1998-06-11,1112.280029,1114.199951,1094.280029,1094.579956,627470000,1094.579956
1998-06-10,1118.410034,1126.00,1110.27002,1112.280029,609410000,1112.280029
1998-06-09,1115.719971,1119.920044,1111.310059,1118.410034,563610000,1118.410034
1998-06-08,1113.859985,1119.699951,1113.310059,1115.719971,543390000,1115.719971
1998-06-05,1095.099976,1113.880005,1094.829956,1113.859985,558440000,1113.859985
1998-06-04,1082.72998,1095.930054,1078.099976,1094.829956,577470000,1094.829956
1998-06-03,1093.219971,1097.430054,1081.089966,1082.72998,584480000,1082.72998
1998-06-02,1090.97998,1098.709961,1089.670044,1093.219971,590930000,1093.219971
1998-06-01,1090.819946,1097.849976,1084.219971,1090.97998,537660000,1090.97998
1998-05-29,1097.599976,1104.160034,1090.819946,1090.819946,556780000,1090.819946
1998-05-28,1092.22998,1099.72998,1089.060059,1097.599976,588900000,1097.599976
1998-05-27,1094.02002,1094.439941,1074.390015,1092.22998,682040000,1092.22998
1998-05-26,1110.469971,1116.790039,1094.01001,1094.02002,541410000,1094.02002
1998-05-22,1114.640015,1116.890015,1107.98999,1110.469971,444070000,1110.469971
1998-05-21,1119.060059,1124.449951,1111.939941,1114.640015,551970000,1114.640015
1998-05-20,1109.52002,1119.079956,1107.51001,1119.060059,587240000,1119.060059
1998-05-19,1105.819946,1113.50,1105.819946,1109.52002,566020000,1109.52002
1998-05-18,1108.72998,1112.439941,1097.98999,1105.819946,519100000,1105.819946
1998-05-15,1117.369995,1118.660034,1107.109985,1108.72998,621990000,1108.72998
1998-05-14,1118.859985,1124.030029,1112.430054,1117.369995,578380000,1117.369995
1998-05-13,1115.790039,1122.219971,1114.930054,1118.859985,600010000,1118.859985
1998-05-12,1106.640015,1115.959961,1102.780029,1115.790039,604420000,1115.790039
1998-05-11,1108.140015,1119.130005,1103.719971,1106.640015,560840000,1106.640015
1998-05-08,1095.140015,1111.420044,1094.530029,1108.140015,567890000,1108.140015
1998-05-07,1104.920044,1105.579956,1094.589966,1095.140015,582240000,1095.140015
1998-05-06,1115.50,1118.390015,1104.640015,1104.920044,606540000,1104.920044
1998-05-05,1122.069946,1122.069946,1111.160034,1115.50,583630000,1115.50
1998-05-04,1121.00,1130.52002,1121.00,1122.069946,551700000,1122.069946
1998-05-01,1111.75,1121.02002,1111.75,1121.00,581970000,1121.00
1998-04-30,1094.630005,1116.969971,1094.630005,1111.75,695600000,1111.75
1998-04-29,1085.109985,1098.23999,1084.650024,1094.619995,638790000,1094.619995
1998-04-28,1086.540039,1095.939941,1081.48999,1085.109985,678600000,1085.109985
1998-04-27,1107.900024,1107.900024,1076.699951,1086.540039,685960000,1086.540039
1998-04-24,1119.579956,1122.810059,1104.77002,1107.900024,633890000,1107.900024
1998-04-23,1130.540039,1130.540039,1117.48999,1119.579956,653190000,1119.579956
1998-04-22,1126.670044,1132.97998,1126.290039,1130.540039,696740000,1130.540039
1998-04-21,1123.650024,1129.650024,1119.540039,1126.670044,675640000,1126.670044
1998-04-20,1122.719971,1124.880005,1118.430054,1123.650024,595190000,1123.650024
1998-04-17,1108.170044,1122.719971,1104.949951,1122.719971,672290000,1122.719971
1998-04-16,1119.319946,1119.319946,1105.27002,1108.170044,699570000,1108.170044
1998-04-15,1115.75,1119.900024,1112.23999,1119.319946,685020000,1119.319946
1998-04-14,1109.689941,1115.949951,1109.47998,1115.75,613730000,1115.75
1998-04-13,1110.670044,1110.75,1100.599976,1109.689941,564480000,1109.689941
1998-04-09,1101.650024,1111.449951,1101.650024,1110.670044,548940000,1110.670044
1998-04-08,1109.550049,1111.599976,1098.209961,1101.650024,616330000,1101.650024
1998-04-07,1121.380005,1121.380005,1102.439941,1109.550049,670760000,1109.550049
1998-04-06,1122.699951,1131.98999,1121.369995,1121.380005,625810000,1121.380005
1998-04-03,1120.01001,1126.359985,1118.119995,1122.699951,653880000,1122.699951
1998-04-02,1108.150024,1121.01001,1107.890015,1120.01001,674340000,1120.01001
1998-04-01,1101.75,1109.189941,1095.290039,1108.150024,677310000,1108.150024
1998-03-31,1093.550049,1110.130005,1093.550049,1101.75,674930000,1101.75
1998-03-30,1095.439941,1099.099976,1090.02002,1093.599976,497400000,1093.599976
1998-03-27,1100.800049,1107.180054,1091.140015,1095.439941,582190000,1095.439941
1998-03-26,1101.930054,1106.280029,1097.00,1100.800049,606770000,1100.800049
1998-03-25,1105.650024,1113.069946,1092.839966,1101.930054,676550000,1101.930054
1998-03-24,1095.550049,1106.75,1095.550049,1105.650024,605720000,1105.650024
1998-03-23,1099.160034,1101.160034,1094.25,1095.550049,631350000,1095.550049
1998-03-20,1089.73999,1101.040039,1089.390015,1099.160034,717310000,1099.160034
1998-03-19,1085.52002,1089.73999,1084.300049,1089.73999,598240000,1089.73999
1998-03-18,1080.449951,1085.52002,1077.77002,1085.52002,632690000,1085.52002
1998-03-17,1079.27002,1080.52002,1073.290039,1080.449951,680960000,1080.449951
1998-03-16,1068.609985,1079.459961,1068.609985,1079.27002,548980000,1079.27002
1998-03-13,1069.920044,1075.859985,1066.569946,1068.609985,597800000,1068.609985
1998-03-12,1068.469971,1071.869995,1063.540039,1069.920044,594940000,1069.920044
1998-03-11,1064.25,1069.180054,1064.219971,1068.469971,655260000,1068.469971
1998-03-10,1052.310059,1064.589966,1052.310059,1064.25,631920000,1064.25
1998-03-09,1055.689941,1058.550049,1050.02002,1052.310059,624700000,1052.310059
1998-03-06,1035.050049,1055.689941,1035.050049,1055.689941,665500000,1055.689941
1998-03-05,1047.329956,1047.329956,1030.869995,1035.050049,648270000,1035.050049
1998-03-04,1052.02002,1052.02002,1042.73999,1047.329956,644280000,1047.329956
1998-03-03,1047.699951,1052.02002,1043.410034,1052.02002,612360000,1052.02002
1998-03-02,1049.339966,1053.97998,1044.699951,1047.699951,591470000,1047.699951
1998-02-27,1048.670044,1051.660034,1044.400024,1049.339966,574480000,1049.339966
1998-02-26,1042.900024,1048.680054,1039.849976,1048.670044,646280000,1048.670044
1998-02-25,1030.560059,1045.790039,1030.560059,1042.900024,611350000,1042.900024
1998-02-24,1038.140015,1038.72998,1028.890015,1030.560059,589880000,1030.560059
1998-02-23,1034.209961,1038.680054,1031.76001,1038.140015,550730000,1038.140015
1998-02-20,1028.280029,1034.209961,1022.690002,1034.209961,594300000,1034.209961
1998-02-19,1032.079956,1032.930054,1026.619995,1028.280029,581820000,1028.280029
1998-02-18,1022.76001,1032.079956,1021.700012,1032.079956,606000000,1032.079956
1998-02-17,1020.090027,1028.02002,1020.090027,1022.76001,605890000,1022.76001
1998-02-13,1024.140015,1024.140015,1017.710022,1020.090027,531940000,1020.090027
1998-02-12,1020.01001,1026.300049,1008.549988,1024.140015,611480000,1024.140015
1998-02-11,1019.01001,1020.710022,1016.380005,1020.01001,599300000,1020.01001
1998-02-10,1010.73999,1022.150024,1010.710022,1019.01001,642800000,1019.01001
1998-02-09,1012.460022,1015.330017,1006.280029,1010.73999,524810000,1010.73999
1998-02-06,1003.539978,1013.070007,1003.359985,1012.460022,569650000,1012.460022
1998-02-05,1006.900024,1013.51001,1000.27002,1003.539978,703980000,1003.539978
1998-02-04,1006.00,1009.52002,999.429993,1006.900024,695420000,1006.900024
1998-02-03,1001.27002,1006.130005,996.900024,1006.00,692120000,1006.00
1998-02-02,980.280029,1002.47998,980.280029,1001.27002,724320000,1001.27002
1998-01-30,985.48999,987.409973,979.630005,980.280029,613380000,980.280029
1998-01-29,977.460022,992.650024,975.210022,985.48999,750760000,985.48999
1998-01-28,969.02002,978.630005,969.02002,977.460022,708470000,977.460022
1998-01-27,956.950012,973.22998,956.26001,969.02002,679140000,969.02002
1998-01-26,957.590027,963.039978,954.23999,956.950012,555080000,956.950012
1998-01-23,963.039978,966.440002,950.859985,957.590027,635770000,957.590027
1998-01-22,970.809998,970.809998,959.48999,963.039978,646570000,963.039978
1998-01-21,978.599976,978.599976,963.289978,970.809998,626160000,970.809998
1998-01-20,961.51001,978.599976,961.47998,978.599976,644790000,978.599976
1998-01-16,950.72998,965.119995,950.72998,961.51001,670080000,961.51001
1998-01-15,957.940002,957.940002,950.27002,950.72998,569050000,950.72998
1998-01-14,952.119995,958.119995,948.00,957.940002,603280000,957.940002
1998-01-13,939.210022,952.140015,939.210022,952.119995,646740000,952.119995
1998-01-12,927.690002,939.25,912.830017,939.210022,705450000,939.210022
1998-01-09,956.049988,956.049988,921.719971,927.690002,746420000,927.690002
1998-01-08,964.00,964.00,955.039978,956.049988,652140000,956.049988
1998-01-07,966.580017,966.580017,952.669983,964.00,667390000,964.00
1998-01-06,977.070007,977.070007,962.679993,966.580017,618360000,966.580017
1998-01-05,975.039978,982.630005,969.00,977.070007,628070000,977.070007
1998-01-02,970.429993,975.039978,965.72998,975.039978,366730000,975.039978
1997-12-31,970.840027,975.02002,967.409973,970.429993,467280000,970.429993
1997-12-30,953.349976,970.840027,953.349976,970.840027,499500000,970.840027
1997-12-29,936.460022,953.950012,936.460022,953.349976,443160000,953.349976
1997-12-26,932.700012,939.98999,932.700012,936.460022,154900000,936.460022
1997-12-24,939.130005,942.880005,932.700012,932.700012,265980000,932.700012
1997-12-23,953.700012,954.51001,938.909973,939.130005,515070000,939.130005
1997-12-22,946.780029,956.72998,946.25,953.700012,530670000,953.700012
1997-12-19,955.299988,955.299988,924.919983,946.780029,793200000,946.780029
1997-12-18,965.539978,965.539978,950.549988,955.299988,618870000,955.299988
1997-12-17,968.039978,974.299988,964.25,965.539978,618900000,965.539978
1997-12-16,963.390015,973.00,963.390015,968.039978,623320000,968.039978
1997-12-15,953.390015,965.960022,953.390015,963.390015,597150000,963.390015
1997-12-12,954.940002,961.320007,947.00,953.390015,579280000,953.390015
1997-12-11,969.789978,969.789978,951.890015,954.940002,631770000,954.940002
1997-12-10,975.780029,975.780029,962.679993,969.789978,602290000,969.789978
1997-12-09,982.369995,982.369995,973.809998,975.780029,539130000,975.780029
1997-12-08,983.789978,985.669983,979.570007,982.369995,490320000,982.369995
1997-12-05,973.099976,986.25,969.099976,983.789978,563590000,983.789978
1997-12-04,976.77002,983.359985,971.369995,973.099976,633470000,973.099976
1997-12-03,971.679993,980.809998,966.159973,976.77002,624610000,976.77002
1997-12-02,974.780029,976.200012,969.830017,971.679993,576120000,971.679993
1997-12-01,955.400024,974.77002,955.400024,974.77002,590300000,974.77002
1997-11-28,951.640015,959.130005,951.640015,955.400024,189070000,955.400024
1997-11-26,950.820007,956.469971,950.820007,951.640015,487750000,951.640015
1997-11-25,946.669983,954.469971,944.710022,950.820007,587890000,950.820007
1997-11-24,963.090027,963.090027,945.219971,946.669983,514920000,946.669983
1997-11-21,958.97998,964.549988,954.599976,963.090027,611000000,963.090027
1997-11-20,944.590027,961.830017,944.590027,958.97998,602610000,958.97998
1997-11-19,938.22998,947.280029,934.830017,944.590027,542720000,944.590027
1997-11-18,946.200012,947.650024,937.429993,938.22998,521380000,938.22998
1997-11-17,928.349976,949.659973,928.349976,946.200012,576540000,946.200012
1997-11-14,916.659973,930.440002,915.340027,928.349976,635760000,928.349976
1997-11-13,905.960022,917.789978,900.609985,916.659973,653960000,916.659973
1997-11-12,923.780029,923.880005,905.340027,905.960022,585340000,905.960022
1997-11-11,921.130005,928.289978,919.630005,923.780029,435660000,923.780029
1997-11-10,927.51001,935.900024,920.26001,921.130005,464140000,921.130005
1997-11-07,938.030029,938.030029,915.390015,927.51001,569980000,927.51001
1997-11-06,942.76001,942.849976,934.159973,938.030029,522890000,938.030029
1997-11-05,940.76001,949.619995,938.159973,942.76001,565680000,942.76001
1997-11-04,938.98999,941.400024,932.659973,940.76001,541590000,940.76001
1997-11-03,914.619995,939.02002,914.619995,938.98999,564740000,938.98999
1997-10-31,903.679993,919.929993,903.679993,914.619995,638070000,914.619995
1997-10-30,919.159973,923.280029,903.679993,903.679993,712230000,903.679993
1997-10-29,921.849976,935.23999,913.880005,919.159973,777660000,919.159973
1997-10-28,876.98999,923.090027,855.27002,921.849976,1202550000,921.849976
1997-10-27,941.640015,941.640015,876.72998,876.98999,693730000,876.98999
1997-10-24,950.690002,960.039978,937.549988,941.640015,677630000,941.640015
1997-10-23,968.48999,968.48999,944.159973,950.690002,673270000,950.690002
1997-10-22,972.280029,972.609985,965.659973,968.48999,613490000,968.48999
1997-10-21,955.609985,972.559998,955.609985,972.280029,582310000,972.280029
1997-10-20,944.159973,955.719971,941.429993,955.609985,483880000,955.609985
1997-10-17,955.22998,955.22998,931.580017,944.159973,624980000,944.159973
1997-10-16,965.719971,973.380005,950.77002,955.25,597010000,955.25
1997-10-15,970.280029,970.280029,962.75,965.719971,505310000,965.719971
1997-10-14,968.099976,972.859985,961.869995,970.280029,510330000,970.280029
1997-10-13,966.97998,973.460022,966.950012,968.099976,354800000,968.099976
1997-10-10,970.619995,970.619995,963.419983,966.97998,500680000,966.97998
1997-10-09,973.840027,974.719971,963.340027,970.619995,551840000,970.619995
1997-10-08,983.119995,983.119995,968.650024,973.840027,573110000,973.840027
1997-10-07,972.690002,983.119995,971.950012,983.119995,551970000,983.119995
1997-10-06,965.030029,974.159973,965.030029,972.690002,495620000,972.690002
1997-10-03,960.460022,975.469971,955.130005,965.030029,623370000,965.030029
1997-10-02,955.409973,960.460022,952.940002,960.460022,474760000,960.460022
1997-10-01,947.280029,956.710022,947.280029,955.409973,598660000,955.409973
1997-09-30,953.340027,955.169983,947.280029,947.280029,587500000,947.280029
1997-09-29,945.219971,953.960022,941.940002,953.340027,477100000,953.340027
1997-09-26,937.909973,946.440002,937.909973,945.219971,505340000,945.219971
1997-09-25,944.47998,947.00,937.380005,937.909973,524880000,937.909973
1997-09-24,951.929993,959.780029,944.070007,944.47998,639460000,944.47998
1997-09-23,955.429993,955.780029,948.070007,951.929993,522930000,951.929993
1997-09-22,950.51001,960.590027,950.51001,955.429993,490900000,955.429993
1997-09-19,947.289978,952.349976,943.900024,950.51001,631040000,950.51001
1997-09-18,943.00,958.190002,943.00,947.289978,566830000,947.289978
1997-09-17,945.640015,950.289978,941.98999,943.00,590550000,943.00
1997-09-16,919.77002,947.659973,919.77002,945.640015,636380000,945.640015
1997-09-15,923.909973,928.900024,919.409973,919.77002,468030000,919.77002
1997-09-12,912.590027,925.049988,906.700012,923.909973,544150000,923.909973
1997-09-11,919.030029,919.030029,902.559998,912.590027,575020000,912.590027
1997-09-10,933.619995,933.619995,918.76001,919.030029,517620000,919.030029
1997-09-09,931.200012,938.900024,927.280029,933.619995,502200000,933.619995
1997-09-08,929.049988,936.50,929.049988,931.200012,466430000,931.200012
1997-09-05,930.869995,940.369995,924.049988,929.049988,536400000,929.049988
1997-09-04,927.859985,933.359985,925.590027,930.869995,559310000,930.869995
1997-09-03,927.580017,935.900024,926.869995,927.859985,549060000,927.859985
1997-09-02,899.469971,927.580017,899.469971,927.580017,491870000,927.580017
1997-08-29,903.669983,907.280029,896.820007,899.469971,413910000,899.469971
1997-08-28,913.700012,915.900024,898.650024,903.669983,486300000,903.669983
1997-08-27,913.02002,916.22998,903.830017,913.700012,492150000,913.700012
1997-08-26,920.159973,922.469971,911.719971,913.02002,449110000,913.02002
1997-08-25,923.549988,930.929993,917.289978,920.159973,388990000,920.159973
1997-08-22,925.049988,925.049988,905.419983,923.539978,460160000,923.539978
1997-08-21,939.349976,939.469971,921.349976,925.049988,499000000,925.049988
1997-08-20,926.01001,939.349976,924.580017,939.349976,521270000,939.349976
1997-08-19,912.48999,926.01001,912.48999,926.01001,545630000,926.01001
1997-08-18,900.809998,912.570007,893.340027,912.48999,514330000,912.48999
1997-08-15,924.77002,924.77002,900.809998,900.809998,537820000,900.809998
1997-08-14,922.02002,930.070007,916.919983,924.77002,530460000,924.77002
1997-08-13,926.530029,935.77002,916.539978,922.02002,587210000,922.02002
1997-08-12,937.00,942.98999,925.659973,926.530029,499310000,926.530029
1997-08-11,933.539978,938.50,925.390015,937.00,480340000,937.00
1997-08-08,951.190002,951.190002,925.73999,933.539978,563420000,933.539978
1997-08-07,960.320007,964.169983,950.869995,951.190002,576030000,951.190002
1997-08-06,952.369995,962.429993,949.450012,960.320007,565200000,960.320007
1997-08-05,950.299988,954.210022,948.919983,952.369995,525710000,952.369995
1997-08-04,947.140015,953.179993,943.599976,950.299988,456000000,950.299988
1997-08-01,954.289978,955.349976,939.039978,947.140015,513750000,947.140015
1997-07-31,952.289978,957.72998,948.890015,954.309998,547830000,954.309998
1997-07-30,942.289978,953.97998,941.97998,952.289978,568470000,952.289978
1997-07-29,936.450012,942.960022,932.559998,942.289978,544540000,942.289978
1997-07-28,938.789978,942.969971,935.190002,936.450012,466920000,936.450012
1997-07-25,940.299988,945.650024,936.090027,938.789978,521510000,938.789978
1997-07-24,936.559998,941.51001,926.909973,940.299988,571020000,940.299988
1997-07-23,933.97998,941.799988,933.97998,936.559998,616930000,936.559998
1997-07-22,912.940002,934.380005,912.940002,933.97998,579590000,933.97998
1997-07-21,915.299988,915.380005,907.119995,912.940002,459500000,912.940002
1997-07-18,931.609985,931.609985,912.900024,915.299988,589710000,915.299988
1997-07-17,936.590027,936.960022,927.900024,931.609985,629250000,931.609985
1997-07-16,925.76001,939.320007,925.76001,936.590027,647390000,936.590027
1997-07-15,918.380005,926.150024,914.52002,925.76001,598370000,925.76001
1997-07-14,916.679993,921.780029,912.02002,918.380005,485960000,918.380005
1997-07-11,913.780029,919.73999,913.109985,916.679993,500050000,916.679993
1997-07-10,907.539978,916.539978,904.309998,913.780029,551340000,913.780029
1997-07-09,918.75,922.030029,902.47998,907.539978,589110000,907.539978
1997-07-08,912.200012,918.76001,911.559998,918.75,526010000,918.75
1997-07-07,916.919983,923.26001,909.690002,912.200012,518780000,912.200012
1997-07-03,904.030029,917.820007,904.030029,916.919983,374680000,916.919983
1997-07-02,891.030029,904.049988,891.030029,904.030029,526970000,904.030029
1997-07-01,885.140015,893.880005,884.539978,891.030029,544190000,891.030029
1997-06-30,887.299988,892.619995,879.820007,885.140015,561540000,885.140015
1997-06-27,883.679993,894.700012,883.679993,887.299988,472540000,887.299988
1997-06-26,888.98999,893.210022,879.320007,883.679993,499780000,883.679993
1997-06-25,896.340027,902.090027,882.23999,888.98999,603040000,888.98999
1997-06-24,878.619995,896.75,878.619995,896.340027,542650000,896.340027
1997-06-23,898.700012,898.700012,878.429993,878.619995,492940000,878.619995
1997-06-20,897.98999,901.77002,897.77002,898.700012,653110000,898.700012
1997-06-19,889.059998,900.090027,888.98999,897.98999,536940000,897.98999
1997-06-18,894.419983,894.419983,887.030029,889.059998,491740000,889.059998
1997-06-17,893.900024,897.599976,886.190002,894.419983,543010000,894.419983
1997-06-16,893.27002,895.169983,891.210022,893.900024,414280000,893.900024
1997-06-13,883.47998,894.690002,883.47998,893.27002,575810000,893.27002
1997-06-12,869.570007,884.340027,869.01001,883.460022,592730000,883.460022
1997-06-11,865.27002,870.659973,865.150024,869.570007,513740000,869.570007
1997-06-10,862.909973,870.049988,862.179993,865.27002,526980000,865.27002
1997-06-09,858.01001,865.140015,858.01001,862.909973,465810000,862.909973
1997-06-06,843.429993,859.23999,843.359985,858.01001,488940000,858.01001
1997-06-05,840.109985,848.890015,840.109985,843.429993,452610000,843.429993
1997-06-04,845.47998,845.549988,838.820007,840.109985,466690000,840.109985
1997-06-03,846.359985,850.559998,841.51001,845.47998,527120000,845.47998
1997-06-02,848.280029,851.340027,844.609985,846.359985,435950000,846.359985
1997-05-30,844.080017,851.869995,831.869995,848.280029,537200000,848.280029
1997-05-29,847.210022,848.960022,842.609985,844.080017,462600000,844.080017
1997-05-28,849.710022,850.950012,843.210022,847.210022,487340000,847.210022
1997-05-27,847.030029,851.530029,840.960022,849.710022,436150000,849.710022
1997-05-23,835.659973,848.48999,835.659973,847.030029,417030000,847.030029
1997-05-22,839.349976,841.909973,833.859985,835.659973,426940000,835.659973
1997-05-21,841.659973,846.869995,835.219971,839.349976,540730000,839.349976
1997-05-20,833.27002,841.960022,826.409973,841.659973,450850000,841.659973
1997-05-19,829.75,835.919983,828.869995,833.27002,345140000,833.27002
1997-05-16,841.880005,841.880005,829.150024,829.75,486780000,829.75
1997-05-15,836.039978,842.450012,833.340027,841.880005,458170000,841.880005
1997-05-14,833.130005,841.289978,833.130005,836.039978,504960000,836.039978
1997-05-13,837.659973,838.48999,829.119995,833.130005,489760000,833.130005
1997-05-12,824.780029,838.559998,824.780029,837.659973,459370000,837.659973
1997-05-09,820.26001,827.690002,815.780029,824.780029,455690000,824.780029
1997-05-08,815.619995,829.090027,811.840027,820.26001,534120000,820.26001
1997-05-07,827.76001,827.76001,814.700012,815.619995,500580000,815.619995
1997-05-06,830.23999,832.289978,824.700012,827.76001,603680000,827.76001
1997-05-05,812.969971,830.289978,811.799988,830.289978,549410000,830.289978
1997-05-02,798.530029,812.98999,798.530029,812.969971,499770000,812.969971
1997-05-01,801.340027,802.950012,793.210022,798.530029,460380000,798.530029
1997-04-30,794.049988,804.130005,791.210022,801.340027,556070000,801.340027
1997-04-29,772.960022,794.440002,772.960022,794.049988,547690000,794.049988
1997-04-28,765.369995,773.890015,763.299988,772.960022,404470000,772.960022
1997-04-25,771.179993,771.179993,764.630005,765.369995,414350000,765.369995
1997-04-24,773.640015,779.890015,769.719971,771.179993,493640000,771.179993
1997-04-23,774.609985,778.190002,771.900024,773.640015,489350000,773.640015
1997-04-22,760.369995,774.640015,759.900024,774.609985,507500000,774.609985
1997-04-21,766.340027,767.390015,756.380005,760.369995,397300000,760.369995
1997-04-18,761.77002,767.929993,761.77002,766.340027,468940000,766.340027
1997-04-17,763.530029,768.549988,760.48999,761.77002,503760000,761.77002
1997-04-16,754.719971,763.530029,751.98999,763.530029,498820000,763.530029
1997-04-15,743.72998,754.719971,743.72998,754.719971,507370000,754.719971
1997-04-14,737.650024,743.72998,733.539978,743.72998,406800000,743.72998
1997-04-11,758.340027,758.340027,737.640015,737.650024,444380000,737.650024
1997-04-10,760.599976,763.72998,757.650024,758.340027,421790000,758.340027
1997-04-09,766.119995,769.530029,759.150024,760.599976,451500000,760.599976
1997-04-08,762.130005,766.25,758.359985,766.119995,450790000,766.119995
1997-04-07,757.900024,764.820007,757.900024,762.130005,453790000,762.130005
1997-04-04,750.320007,757.900024,744.039978,757.900024,544580000,757.900024
1997-04-03,750.109985,751.039978,744.400024,750.320007,498010000,750.320007
1997-04-02,759.640015,759.650024,747.590027,750.109985,478210000,750.109985
1997-04-01,757.119995,761.48999,751.26001,759.640015,515770000,759.640015
1997-03-31,773.880005,773.880005,756.130005,757.119995,555880000,757.119995
1997-03-27,790.50,792.580017,767.320007,773.880005,476790000,773.880005
1997-03-26,789.070007,794.890015,786.77002,790.50,506670000,790.50
1997-03-25,790.890015,798.109985,788.390015,789.070007,487520000,789.070007
1997-03-24,784.099976,791.01001,780.789978,790.890015,451970000,790.890015
1997-03-21,782.650024,786.440002,782.650024,784.099976,638760000,784.099976
1997-03-20,785.77002,786.289978,778.039978,782.650024,497480000,782.650024
1997-03-19,789.659973,791.590027,780.030029,785.77002,535580000,785.77002
1997-03-18,795.710022,797.179993,785.469971,789.659973,467330000,789.659973
1997-03-17,793.169983,796.280029,782.97998,795.710022,495260000,795.710022
1997-03-14,789.559998,796.880005,789.559998,793.169983,491540000,793.169983
1997-03-13,804.26001,804.26001,789.440002,789.559998,507560000,789.559998
1997-03-12,811.340027,811.340027,801.070007,804.26001,490200000,804.26001
1997-03-11,813.650024,814.900024,810.77002,811.340027,493250000,811.340027
1997-03-10,804.969971,813.659973,803.659973,813.650024,468780000,813.650024
1997-03-07,798.559998,808.190002,798.559998,804.969971,508270000,804.969971
1997-03-06,801.98999,804.109985,797.50,798.559998,540310000,798.559998
1997-03-05,790.950012,801.98999,790.950012,801.98999,532500000,801.98999
1997-03-04,795.309998,798.929993,789.97998,790.950012,537890000,790.950012
1997-03-03,790.820007,795.309998,785.659973,795.309998,437220000,795.309998
1997-02-28,795.070007,795.700012,788.50,790.820007,508280000,790.820007
1997-02-27,805.679993,805.679993,795.059998,795.070007,464660000,795.070007
1997-02-26,812.099976,812.700012,798.130005,805.679993,573920000,805.679993
1997-02-25,810.280029,812.849976,807.650024,812.030029,527450000,812.030029
1997-02-24,801.77002,810.640015,798.419983,810.280029,462450000,810.280029
1997-02-21,802.799988,804.940002,799.98999,801.77002,478450000,801.77002
1997-02-20,812.48999,812.48999,800.349976,802.799988,492220000,802.799988
1997-02-19,816.289978,817.679993,811.200012,812.48999,519350000,812.48999
1997-02-18,808.47998,816.289978,806.340027,816.289978,474110000,816.289978
1997-02-14,811.820007,812.200012,808.150024,808.47998,491540000,808.47998
1997-02-13,802.77002,812.929993,802.77002,811.820007,593710000,811.820007
1997-02-12,789.590027,802.77002,789.590027,802.77002,563890000,802.77002
1997-02-11,785.429993,789.599976,780.950012,789.590027,483090000,789.590027
1997-02-10,789.559998,793.460022,784.690002,785.429993,471590000,785.429993
1997-02-07,780.150024,789.719971,778.190002,789.559998,540910000,789.559998
1997-02-06,778.280029,780.349976,774.450012,780.150024,519660000,780.150024
1997-02-05,789.26001,792.710022,773.429993,778.280029,580520000,778.280029
1997-02-04,786.72998,789.280029,783.679993,789.26001,506530000,789.26001
1997-02-03,786.159973,787.140015,783.119995,786.72998,463600000,786.72998
1997-01-31,784.169983,791.859985,784.169983,786.159973,578550000,786.159973
1997-01-30,772.50,784.169983,772.50,784.169983,524160000,784.169983
1997-01-29,765.02002,772.700012,765.02002,772.50,498390000,772.50
1997-01-28,765.02002,776.320007,761.75,765.02002,541580000,765.02002
1997-01-27,770.52002,771.429993,764.179993,765.02002,445760000,765.02002
1997-01-24,777.559998,778.210022,768.169983,770.52002,542920000,770.52002
1997-01-23,786.22998,794.669983,776.640015,777.559998,685070000,777.559998
1997-01-22,782.719971,786.22998,779.559998,786.22998,589230000,786.22998
1997-01-21,776.700012,783.719971,772.00,782.719971,571280000,782.719971
1997-01-20,776.169983,780.080017,774.190002,776.700012,440470000,776.700012
1997-01-17,769.75,776.369995,769.719971,776.169983,534640000,776.169983
1997-01-16,767.200012,772.049988,765.25,769.75,537290000,769.75
1997-01-15,768.859985,770.950012,763.719971,767.200012,524990000,767.200012
1997-01-14,759.51001,772.039978,759.51001,768.859985,531600000,768.859985
1997-01-13,759.50,762.849976,756.690002,759.51001,445400000,759.51001
1997-01-10,754.849976,759.650024,746.919983,759.50,545850000,759.50
1997-01-09,748.409973,757.679993,748.409973,754.849976,555370000,754.849976
1997-01-08,753.22998,755.719971,747.710022,748.409973,557510000,748.409973
1997-01-07,747.650024,753.26001,742.179993,753.22998,538220000,753.22998
1997-01-06,748.030029,753.309998,743.820007,747.650024,531350000,747.650024
1997-01-03,737.01001,748.23999,737.01001,748.030029,452970000,748.030029
1997-01-02,740.73999,742.809998,729.549988,737.01001,463230000,737.01001
1996-12-31,753.849976,753.950012,740.73999,740.73999,399760000,740.73999
1996-12-30,756.789978,759.200012,752.72998,753.849976,339060000,753.849976
1996-12-27,755.820007,758.75,754.820007,756.789978,253810000,756.789978
1996-12-26,751.030029,757.070007,751.02002,755.820007,254630000,755.820007
1996-12-24,746.919983,751.030029,746.919983,751.030029,165140000,751.030029
1996-12-23,748.869995,750.400024,743.280029,746.919983,343280000,746.919983
1996-12-20,745.76001,755.409973,745.76001,748.869995,654340000,748.869995
1996-12-19,731.539978,746.059998,731.539978,745.76001,526410000,745.76001
1996-12-18,726.039978,732.76001,726.039978,731.539978,500490000,731.539978
1996-12-17,720.97998,727.669983,716.690002,726.039978,519840000,726.039978
1996-12-16,728.640015,732.679993,719.400024,720.97998,447560000,720.97998
1996-12-13,729.330017,731.400024,721.969971,728.640015,458540000,728.640015
1996-12-12,740.72998,744.859985,729.299988,729.299988,492920000,729.299988
1996-12-11,747.539978,747.539978,732.75,740.72998,494210000,740.72998
1996-12-10,749.76001,753.429993,747.02002,747.539978,446120000,747.539978
1996-12-09,739.599976,749.76001,739.599976,749.76001,381570000,749.76001
1996-12-06,744.380005,744.380005,726.890015,739.599976,500860000,739.599976
1996-12-05,745.099976,747.650024,742.609985,744.380005,483710000,744.380005
1996-12-04,748.280029,748.400024,738.460022,745.099976,498240000,745.099976
1996-12-03,756.559998,761.75,747.580017,748.280029,516160000,748.280029
1996-12-02,757.02002,757.030029,751.48999,756.559998,412520000,756.559998
1996-11-29,755.00,758.27002,755.00,757.02002,14990000,757.02002
1996-11-27,755.960022,757.299988,753.179993,755.00,377780000,755.00
1996-11-26,757.030029,762.119995,752.830017,755.960022,527380000,755.960022
1996-11-25,748.72998,757.049988,747.98999,757.030029,475260000,757.030029
1996-11-22,742.75,748.72998,742.75,748.72998,525210000,748.72998
1996-11-21,743.950012,745.200012,741.080017,742.75,464430000,742.75
1996-11-20,742.159973,746.98999,740.400024,743.950012,497900000,743.950012
1996-11-19,737.02002,742.179993,736.869995,742.159973,461980000,742.159973
1996-11-18,737.619995,739.23999,734.390015,737.02002,388520000,737.02002
1996-11-15,735.880005,741.919983,735.150024,737.619995,529100000,737.619995
1996-11-14,731.130005,735.98999,729.200012,735.880005,480350000,735.880005
1996-11-13,729.559998,732.109985,728.030029,731.130005,429840000,731.130005
1996-11-12,731.869995,733.039978,728.200012,729.559998,471740000,729.559998
1996-11-11,730.820007,732.599976,729.940002,731.869995,353960000,731.869995
1996-11-08,727.650024,730.820007,725.219971,730.820007,402320000,730.820007
1996-11-07,724.590027,729.48999,722.22998,727.650024,502530000,727.650024
1996-11-06,714.140015,724.599976,712.830017,724.590027,509600000,724.590027
1996-11-05,706.72998,714.559998,706.72998,714.140015,486660000,714.140015
1996-11-04,703.77002,707.02002,702.840027,706.72998,398790000,706.72998
1996-11-01,705.27002,708.599976,701.299988,703.77002,465510000,703.77002
1996-10-31,700.900024,706.609985,700.349976,705.27002,482840000,705.27002
1996-10-30,701.50,703.440002,700.049988,700.900024,437770000,700.900024
1996-10-29,697.26001,703.25,696.219971,701.50,443890000,701.50
1996-10-28,700.919983,705.400024,697.25,697.26001,383620000,697.26001
1996-10-25,702.289978,704.109985,700.530029,700.919983,367640000,700.919983
1996-10-24,707.27002,708.25,702.109985,702.289978,418970000,702.289978
1996-10-23,706.570007,707.309998,700.97998,707.27002,442170000,707.27002
1996-10-22,709.849976,709.849976,704.549988,706.570007,410790000,706.570007
1996-10-21,710.820007,714.099976,707.710022,709.849976,414630000,709.849976
1996-10-18,706.98999,711.039978,706.109985,710.820007,473020000,710.820007
1996-10-17,705.00,708.52002,704.76001,706.98999,478550000,706.98999
1996-10-16,702.570007,704.419983,699.150024,704.409973,441410000,704.409973
1996-10-15,703.539978,708.070007,699.070007,702.570007,458980000,702.570007
1996-10-14,700.659973,705.159973,700.659973,703.539978,322000000,703.539978
1996-10-11,694.609985,700.669983,694.609985,700.659973,396050000,700.659973
1996-10-10,696.73999,696.820007,693.340027,694.609985,394950000,694.609985
1996-10-09,700.640015,702.359985,694.419983,696.73999,408450000,696.73999
1996-10-08,703.340027,705.76001,699.880005,700.640015,435070000,700.640015
1996-10-07,701.460022,704.169983,701.390015,703.340027,380750000,703.340027
1996-10-04,692.780029,701.73999,692.780029,701.460022,463940000,701.460022
1996-10-03,694.01001,694.809998,691.780029,692.780029,386500000,692.780029
1996-10-02,689.080017,694.820007,689.080017,694.01001,440130000,694.01001
1996-10-01,687.309998,689.539978,684.440002,689.080017,421550000,689.080017
1996-09-30,686.190002,690.109985,686.030029,687.330017,388570000,687.330017
1996-09-27,685.859985,687.109985,683.72998,686.190002,414760000,686.190002
1996-09-26,685.830017,690.150024,683.77002,685.859985,500870000,685.859985
1996-09-25,685.609985,688.26001,684.919983,685.830017,451710000,685.830017
1996-09-24,686.47998,690.880005,683.539978,685.609985,460150000,685.609985
1996-09-23,687.030029,687.030029,681.01001,686.47998,297760000,686.47998
1996-09-20,683.00,687.070007,683.00,687.030029,519420000,687.030029
1996-09-19,681.469971,684.070007,679.059998,683.00,398580000,683.00
1996-09-18,682.940002,683.77002,679.75,681.469971,396600000,681.469971
1996-09-17,683.97998,685.799988,679.960022,682.940002,449850000,682.940002
1996-09-16,680.539978,686.47998,680.530029,683.97998,430080000,683.97998
1996-09-13,671.150024,681.390015,671.150024,680.539978,488360000,680.539978
1996-09-12,667.280029,673.070007,667.280029,671.150024,398820000,671.150024
1996-09-11,663.809998,667.72998,661.789978,667.280029,376880000,667.280029
1996-09-10,663.76001,665.570007,661.549988,663.809998,372960000,663.809998
1996-09-09,655.679993,663.77002,655.679993,663.76001,311530000,663.76001
1996-09-06,649.440002,658.210022,649.440002,655.679993,348710000,655.679993
1996-09-05,655.609985,655.609985,648.890015,649.440002,361430000,649.440002
1996-09-04,654.719971,655.820007,652.929993,655.609985,351290000,655.609985
1996-09-03,651.98999,655.130005,643.969971,654.719971,345740000,654.719971
1996-08-30,657.400024,657.710022,650.52002,651.98999,258380000,651.98999
1996-08-29,664.809998,664.809998,655.349976,657.400024,321120000,657.400024
1996-08-28,666.400024,667.409973,664.390015,664.809998,296440000,664.809998
1996-08-27,663.880005,666.400024,663.50,666.400024,310520000,666.400024
1996-08-26,667.030029,667.030029,662.359985,663.880005,281430000,663.880005
1996-08-23,670.679993,670.679993,664.929993,667.030029,308010000,667.030029
1996-08-22,665.070007,670.679993,664.880005,670.679993,354950000,670.679993
1996-08-21,665.690002,665.690002,662.159973,665.070007,348820000,665.070007
1996-08-20,666.580017,666.98999,665.150024,665.690002,334960000,665.690002
1996-08-19,665.210022,667.119995,665.00,666.580017,294080000,666.580017
1996-08-16,662.280029,666.340027,662.26001,665.210022,337650000,665.210022
1996-08-15,662.049988,664.179993,660.640015,662.280029,323950000,662.280029
1996-08-14,660.200012,662.419983,658.469971,662.049988,343460000,662.049988
1996-08-13,665.77002,665.77002,659.130005,660.200012,362470000,660.200012
1996-08-12,662.099976,665.77002,658.950012,665.77002,312170000,665.77002
1996-08-09,662.590027,665.369995,660.309998,662.099976,327280000,662.099976
1996-08-08,664.159973,664.169983,661.280029,662.590027,334570000,662.590027
1996-08-07,662.380005,664.609985,660.00,664.159973,394340000,664.159973
1996-08-06,660.22998,662.75,656.830017,662.380005,347290000,662.380005
1996-08-05,662.48999,663.640015,659.030029,660.22998,307240000,660.22998
1996-08-02,650.02002,662.48999,650.02002,662.48999,442080000,662.48999
1996-08-01,639.950012,650.659973,639.48999,650.02002,439110000,650.02002
1996-07-31,635.26001,640.539978,633.73999,639.950012,403560000,639.950012
1996-07-30,630.909973,635.26001,629.219971,635.26001,341090000,635.26001
1996-07-29,635.900024,635.900024,630.900024,630.909973,281560000,630.909973
1996-07-26,631.169983,636.22998,631.169983,635.900024,349900000,635.900024
1996-07-25,626.650024,633.570007,626.650024,631.169983,405390000,631.169983
1996-07-24,626.190002,629.099976,616.429993,626.650024,463030000,626.650024
1996-07-23,633.789978,637.700012,625.650024,626.869995,421900000,626.869995
1996-07-22,638.72998,638.72998,630.380005,633.77002,327300000,633.77002
1996-07-19,643.51001,643.51001,635.50,638.72998,408070000,638.72998
1996-07-18,634.070007,644.440002,633.289978,643.559998,474460000,643.559998
1996-07-17,628.369995,636.609985,628.369995,634.070007,513830000,634.070007
1996-07-16,629.799988,631.98999,605.880005,628.369995,682980000,628.369995
1996-07-15,646.190002,646.190002,629.690002,629.799988,419020000,629.799988
1996-07-12,645.669983,647.640015,640.210022,646.190002,396740000,646.190002
1996-07-11,656.059998,656.059998,639.52002,645.669983,520470000,645.669983
1996-07-10,654.75,656.27002,648.390015,656.059998,421350000,656.059998
1996-07-09,652.539978,656.599976,652.539978,654.75,400170000,654.75
1996-07-08,657.440002,657.650024,651.130005,652.539978,367560000,652.539978
1996-07-05,672.400024,672.400024,657.409973,657.440002,181470000,657.440002
1996-07-03,673.609985,673.640015,670.210022,672.400024,336260000,672.400024
1996-07-02,675.880005,675.880005,672.549988,673.609985,388000000,673.609985
1996-07-01,670.630005,675.880005,670.630005,675.880005,345750000,675.880005
1996-06-28,668.549988,672.679993,668.549988,670.630005,470460000,670.630005
1996-06-27,664.390015,668.900024,661.559998,668.549988,405580000,668.549988
1996-06-26,668.47998,668.48999,663.669983,664.390015,386520000,664.390015
1996-06-25,668.849976,670.650024,667.289978,668.47998,391900000,668.47998
1996-06-24,666.840027,671.070007,666.840027,668.849976,333840000,668.849976
1996-06-21,662.099976,666.840027,662.099976,666.840027,520340000,666.840027
1996-06-20,661.960022,664.960022,658.75,662.099976,441060000,662.099976
1996-06-19,662.059998,665.619995,661.210022,661.960022,383610000,661.960022
1996-06-18,665.159973,666.359985,661.340027,662.059998,373290000,662.059998
1996-06-17,665.849976,668.27002,664.090027,665.159973,298410000,665.159973
1996-06-14,667.919983,668.400024,664.349976,665.849976,390630000,665.849976
1996-06-13,669.039978,670.539978,665.48999,667.919983,397620000,667.919983
1996-06-12,670.969971,673.669983,668.77002,669.039978,397190000,669.039978
1996-06-11,672.159973,676.719971,669.940002,670.969971,405390000,670.969971
1996-06-10,673.309998,673.609985,670.150024,672.159973,337480000,672.159973
1996-06-07,673.030029,673.309998,662.47998,673.309998,445710000,673.309998
1996-06-06,678.440002,680.320007,673.02002,673.030029,466940000,673.030029
1996-06-05,672.559998,678.450012,672.090027,678.440002,380360000,678.440002
1996-06-04,667.679993,672.599976,667.679993,672.559998,386040000,672.559998
1996-06-03,669.119995,669.119995,665.190002,667.679993,318470000,667.679993
1996-05-31,671.700012,673.460022,667.00,669.119995,351750000,669.119995
1996-05-30,667.929993,673.51001,664.559998,671.700012,381960000,671.700012
1996-05-29,672.22998,673.72998,666.090027,667.929993,346730000,667.929993
1996-05-28,678.51001,679.97998,671.52002,672.22998,341480000,672.22998
1996-05-24,676.00,679.719971,676.00,678.51001,329150000,678.51001
1996-05-23,678.419983,681.099976,673.450012,676.00,431850000,676.00
1996-05-22,672.76001,678.419983,671.22998,678.419983,423670000,678.419983
1996-05-21,673.150024,675.559998,672.26001,672.76001,409610000,672.76001
1996-05-20,668.909973,673.659973,667.640015,673.150024,385000000,673.150024
1996-05-17,664.849976,669.840027,664.849976,668.909973,429140000,668.909973
1996-05-16,665.419983,667.109985,662.789978,664.849976,392070000,664.849976
1996-05-15,665.599976,669.820007,664.460022,665.419983,447790000,665.419983
1996-05-14,661.51001,666.960022,661.51001,665.599976,460440000,665.599976
1996-05-13,652.090027,662.159973,652.090027,661.51001,394180000,661.51001
1996-05-10,645.440002,653.00,645.440002,652.090027,428370000,652.090027
1996-05-09,644.77002,647.950012,643.179993,645.440002,404310000,645.440002
1996-05-08,638.26001,644.789978,630.070007,644.77002,495460000,644.77002
1996-05-07,640.809998,641.400024,636.960022,638.26001,410770000,638.26001
1996-05-06,641.630005,644.640015,636.190002,640.809998,375820000,640.809998
1996-05-03,643.380005,648.450012,640.22998,641.630005,434010000,641.630005
1996-05-02,654.580017,654.580017,642.130005,643.380005,442960000,643.380005
1996-05-01,654.169983,656.440002,652.26001,654.580017,404620000,654.580017
1996-04-30,654.159973,654.590027,651.049988,654.169983,393390000,654.169983
1996-04-29,653.460022,654.710022,651.599976,654.159973,344030000,654.159973
1996-04-26,652.869995,656.429993,651.960022,653.460022,402530000,653.460022
1996-04-25,650.169983,654.179993,647.059998,652.869995,462120000,652.869995
1996-04-24,651.580017,653.369995,648.25,650.169983,494220000,650.169983
1996-04-23,647.890015,651.590027,647.700012,651.580017,452690000,651.580017
1996-04-22,645.070007,650.909973,645.070007,647.890015,395370000,647.890015
1996-04-19,643.609985,647.320007,643.609985,645.070007,435690000,645.070007
1996-04-18,641.609985,644.659973,640.76001,643.609985,415150000,643.609985
1996-04-17,645.00,645.00,638.710022,641.609985,465200000,641.609985
1996-04-16,642.48999,645.570007,642.150024,645.00,453310000,645.00
1996-04-15,636.710022,642.48999,636.710022,642.48999,346370000,642.48999
1996-04-12,631.179993,637.140015,631.179993,636.710022,413270000,636.710022
1996-04-11,633.50,635.26001,624.140015,631.179993,519710000,631.179993
1996-04-10,642.190002,642.780029,631.76001,633.50,475150000,633.50
1996-04-09,644.23999,646.330017,640.840027,642.190002,426790000,642.190002
1996-04-08,655.859985,655.859985,638.039978,644.23999,411810000,644.23999
1996-04-04,655.880005,656.679993,654.890015,655.859985,383400000,655.859985
1996-04-03,655.26001,655.890015,651.809998,655.880005,386620000,655.880005
1996-04-02,653.72998,655.27002,652.809998,655.26001,406640000,655.26001
1996-04-01,645.50,653.869995,645.50,653.72998,392120000,653.72998
1996-03-29,648.940002,650.960022,644.890015,645.50,413510000,645.50
1996-03-28,648.909973,649.580017,646.359985,648.940002,370750000,648.940002
1996-03-27,652.969971,653.940002,647.599976,648.909973,406280000,648.909973
1996-03-26,650.039978,654.309998,648.150024,652.969971,400090000,652.969971
1996-03-25,650.619995,655.50,648.820007,650.039978,336700000,650.039978
1996-03-22,649.190002,652.080017,649.190002,650.619995,329390000,650.619995
1996-03-21,649.97998,651.539978,648.099976,649.190002,367180000,649.190002
1996-03-20,651.690002,653.130005,645.570007,649.97998,409780000,649.97998
1996-03-19,652.650024,656.179993,649.799988,651.690002,438300000,651.690002
1996-03-18,641.429993,652.650024,641.429993,652.650024,437100000,652.650024
1996-03-15,640.869995,642.869995,638.349976,641.429993,529970000,641.429993
1996-03-14,638.549988,644.169983,638.549988,640.869995,492630000,640.869995
1996-03-13,637.090027,640.52002,635.190002,638.549988,413030000,638.549988
1996-03-12,640.02002,640.02002,628.820007,637.090027,454980000,637.090027
1996-03-11,633.50,640.409973,629.950012,640.02002,449500000,640.02002
1996-03-08,653.650024,653.650024,627.630005,633.50,546550000,633.50
1996-03-07,652.00,653.650024,649.539978,653.650024,425790000,653.650024
1996-03-06,655.789978,656.969971,651.609985,652.00,428220000,652.00
1996-03-05,650.809998,655.799988,648.77002,655.789978,445700000,655.789978
1996-03-04,644.369995,653.539978,644.369995,650.809998,417270000,650.809998
1996-03-01,640.429993,644.380005,635.00,644.369995,471480000,644.369995
1996-02-29,644.75,646.950012,639.01001,640.429993,453170000,640.429993
1996-02-28,647.23999,654.390015,643.98999,644.75,447790000,644.75
1996-02-27,650.460022,650.619995,643.869995,647.23999,431340000,647.23999
1996-02-26,659.080017,659.080017,650.159973,650.460022,399330000,650.460022
1996-02-23,658.859985,663.00,652.25,659.080017,443130000,659.080017
1996-02-22,648.099976,659.75,648.099976,658.859985,485470000,658.859985
1996-02-21,640.650024,648.109985,640.650024,648.099976,431220000,648.099976
1996-02-20,647.97998,647.97998,638.789978,640.650024,395910000,640.650024
1996-02-16,651.320007,651.419983,646.98999,647.97998,445570000,647.97998
1996-02-15,655.580017,656.840027,651.150024,651.320007,415320000,651.320007
1996-02-14,660.51001,661.530029,654.359985,655.580017,421790000,655.580017
1996-02-13,661.450012,664.22998,657.919983,660.51001,441540000,660.51001
1996-02-12,656.369995,662.950012,656.340027,661.450012,397890000,661.450012
1996-02-09,656.070007,661.080017,653.640015,656.369995,477640000,656.369995
1996-02-08,649.929993,656.539978,647.929993,656.070007,474970000,656.070007
1996-02-07,646.330017,649.929993,645.590027,649.929993,462730000,649.929993
1996-02-06,641.429993,646.669983,639.679993,646.330017,465940000,646.330017
1996-02-05,635.840027,641.429993,633.710022,641.429993,377760000,641.429993
1996-02-02,638.460022,639.26001,634.289978,635.840027,420020000,635.840027
1996-02-01,636.02002,638.460022,634.539978,638.460022,461430000,638.460022
1996-01-31,630.150024,636.179993,629.47998,636.02002,472210000,636.02002
1996-01-30,624.219971,630.289978,624.219971,630.150024,464350000,630.150024
1996-01-29,621.619995,624.219971,621.419983,624.219971,363330000,624.219971
1996-01-26,617.030029,621.700012,615.26001,621.619995,385700000,621.619995
1996-01-25,619.960022,620.150024,616.619995,617.030029,453270000,617.030029
1996-01-24,612.789978,619.960022,612.789978,619.960022,476380000,619.960022
1996-01-23,613.400024,613.400024,610.650024,612.789978,416910000,612.789978
1996-01-22,611.830017,613.450012,610.950012,613.400024,398040000,613.400024
1996-01-19,608.23999,612.919983,606.76001,611.830017,497720000,611.830017
1996-01-18,606.369995,608.27002,604.119995,608.23999,450410000,608.23999
1996-01-17,608.440002,609.929993,604.700012,606.369995,458720000,606.369995
1996-01-16,599.820007,608.440002,599.049988,608.440002,425220000,608.440002
1996-01-15,601.809998,603.429993,598.469971,599.820007,306180000,599.820007
1996-01-12,602.690002,604.799988,597.460022,601.809998,383400000,601.809998
1996-01-11,598.47998,602.710022,597.539978,602.690002,408800000,602.690002
1996-01-10,609.450012,609.450012,597.289978,598.47998,496830000,598.47998
1996-01-09,618.460022,619.150024,608.210022,609.450012,417400000,609.450012
1996-01-08,616.710022,618.460022,616.48999,618.460022,130360000,618.460022
1996-01-05,617.700012,617.700012,612.02002,616.710022,437110000,616.710022
1996-01-04,621.320007,624.48999,613.960022,617.700012,512580000,617.700012
1996-01-03,620.72998,623.25,619.559998,621.320007,468950000,621.320007
1996-01-02,615.929993,620.73999,613.169983,620.72998,364180000,620.72998
1995-12-29,614.119995,615.929993,612.359985,615.929993,321250000,615.929993
1995-12-28,614.530029,615.50,612.400024,614.119995,288660000,614.119995
1995-12-27,614.299988,615.72998,613.75,614.530029,252300000,614.530029
1995-12-26,611.960022,614.50,611.960022,614.299988,217280000,614.299988
1995-12-22,610.48999,613.50,610.450012,611.950012,289600000,611.950012
1995-12-21,605.940002,610.52002,605.940002,610.48999,415810000,610.48999
1995-12-20,611.929993,614.27002,605.929993,605.940002,437680000,605.940002
1995-12-19,606.809998,611.940002,605.049988,611.929993,478280000,611.929993
1995-12-18,616.340027,616.340027,606.130005,606.809998,426270000,606.809998
1995-12-15,616.919983,617.719971,614.460022,616.340027,636800000,616.340027
1995-12-14,621.690002,622.880005,616.130005,616.919983,465300000,616.919983
1995-12-13,618.780029,622.02002,618.27002,621.690002,415290000,621.690002
1995-12-12,619.52002,619.549988,617.679993,618.780029,349860000,618.780029
1995-12-11,617.47998,620.900024,617.140015,619.52002,342070000,619.52002
1995-12-08,616.169983,617.820007,614.320007,617.47998,327900000,617.47998
1995-12-07,620.179993,620.190002,615.210022,616.169983,379260000,616.169983
1995-12-06,617.679993,621.109985,616.690002,620.179993,417780000,620.179993
1995-12-05,613.679993,618.47998,613.140015,617.679993,437360000,617.679993
1995-12-04,606.97998,613.830017,606.840027,613.679993,405480000,613.679993
1995-12-01,605.369995,608.109985,605.369995,606.97998,393310000,606.97998
1995-11-30,607.640015,608.690002,605.369995,605.369995,440050000,605.369995
1995-11-29,606.450012,607.659973,605.469971,607.640015,398280000,607.640015
1995-11-28,601.320007,606.450012,599.02002,606.450012,408860000,606.450012
1995-11-27,599.969971,603.349976,599.969971,601.320007,359130000,601.320007
1995-11-24,598.400024,600.23999,598.400024,599.969971,125870000,599.969971
1995-11-22,600.23999,600.710022,598.400024,598.400024,404980000,598.400024
1995-11-21,596.849976,600.280029,595.419983,600.23999,408320000,600.23999
1995-11-20,600.070007,600.400024,596.169983,596.849976,333150000,596.849976
1995-11-17,597.340027,600.140015,597.299988,600.070007,437200000,600.070007
1995-11-16,593.960022,597.909973,593.52002,597.340027,423280000,597.340027
1995-11-15,589.289978,593.969971,588.359985,593.960022,376100000,593.960022
1995-11-14,592.299988,592.299988,588.97998,589.289978,354420000,589.289978
1995-11-13,592.719971,593.719971,590.580017,592.299988,295840000,592.299988
1995-11-10,593.26001,593.26001,590.390015,592.719971,298690000,592.719971
1995-11-09,591.710022,593.900024,590.890015,593.26001,380760000,593.26001
1995-11-08,586.320007,591.710022,586.320007,591.710022,359780000,591.710022
1995-11-07,588.460022,588.460022,584.23999,586.320007,364680000,586.320007
1995-11-06,590.570007,590.640015,588.309998,588.460022,309100000,588.460022
1995-11-03,589.719971,590.570007,588.650024,590.570007,348500000,590.570007
1995-11-02,584.219971,589.719971,584.219971,589.719971,397070000,589.719971
1995-11-01,581.50,584.23999,581.039978,584.219971,378090000,584.219971
1995-10-31,583.25,586.710022,581.50,581.50,377390000,581.50
1995-10-30,579.700012,583.789978,579.700012,583.25,319160000,583.25
1995-10-27,576.719971,579.710022,573.210022,579.700012,379230000,579.700012
1995-10-26,582.469971,582.630005,572.530029,576.719971,464270000,576.719971
1995-10-25,586.539978,587.190002,581.409973,582.469971,433620000,582.469971
1995-10-24,585.059998,587.309998,584.75,586.539978,415540000,586.539978
1995-10-23,587.460022,587.460022,583.72998,585.059998,330750000,585.059998
1995-10-20,590.650024,590.659973,586.780029,587.460022,389360000,587.460022
1995-10-19,587.440002,590.659973,586.340027,590.650024,406620000,590.650024
1995-10-18,586.780029,589.77002,586.27002,587.440002,411270000,587.440002
1995-10-17,583.030029,586.780029,581.900024,586.780029,356380000,586.780029
1995-10-16,584.50,584.859985,582.630005,583.030029,300750000,583.030029
1995-10-13,583.099976,587.390015,583.099976,584.50,374680000,584.50
1995-10-12,579.460022,583.119995,579.460022,583.099976,344060000,583.099976
1995-10-11,577.52002,579.52002,577.080017,579.460022,340740000,579.460022
1995-10-10,578.369995,578.369995,571.549988,577.52002,412710000,577.52002
1995-10-09,582.48999,582.48999,576.349976,578.369995,275320000,578.369995
1995-10-06,582.630005,584.539978,582.099976,582.48999,313680000,582.48999
1995-10-05,581.469971,582.630005,579.580017,582.630005,367480000,582.630005
1995-10-04,582.340027,582.340027,579.909973,581.469971,339380000,581.469971
1995-10-03,581.719971,582.340027,578.47998,582.340027,385940000,582.340027
1995-10-02,584.409973,585.049988,580.539978,581.719971,304990000,581.719971
1995-09-29,585.869995,587.609985,584.00,584.409973,335250000,584.409973
1995-09-28,581.039978,585.880005,580.690002,585.869995,367720000,585.869995
1995-09-27,581.409973,581.419983,574.679993,581.039978,411300000,581.039978
1995-09-26,581.809998,584.659973,580.650024,581.409973,363630000,581.409973
1995-09-25,581.72998,582.140015,579.50,581.809998,273120000,581.809998
1995-09-22,583.00,583.00,578.25,581.72998,370790000,581.72998
1995-09-21,586.77002,586.789978,580.909973,583.00,367100000,583.00
1995-09-20,584.200012,586.77002,584.179993,586.77002,400050000,586.77002
1995-09-19,582.780029,584.23999,580.75,584.200012,371170000,584.200012
1995-09-18,583.349976,583.369995,579.359985,582.77002,326090000,582.77002
1995-09-15,583.609985,585.070007,581.789978,583.349976,459370000,583.349976
1995-09-14,578.77002,583.98999,578.77002,583.609985,382880000,583.609985
1995-09-13,576.51001,579.719971,575.469971,578.77002,384380000,578.77002
1995-09-12,573.909973,576.51001,573.109985,576.51001,344540000,576.51001
1995-09-11,572.679993,575.150024,572.679993,573.909973,296840000,573.909973
1995-09-08,570.289978,572.679993,569.27002,572.679993,317940000,572.679993
1995-09-07,570.169983,571.109985,569.22998,570.289978,321720000,570.289978
1995-09-06,569.169983,570.530029,569.00,570.169983,369540000,570.169983
1995-09-05,563.859985,569.200012,563.840027,569.169983,332670000,569.169983
1995-09-01,561.880005,564.619995,561.01001,563.840027,256730000,563.840027
1995-08-31,561.090027,562.359985,560.48999,561.880005,300920000,561.880005
1995-08-30,560.00,561.52002,559.48999,560.919983,329840000,560.919983
1995-08-29,559.049988,560.01001,555.710022,560.00,311290000,560.00
1995-08-28,560.099976,562.219971,557.98999,559.049988,267860000,559.049988
1995-08-25,557.460022,561.309998,557.460022,560.099976,255990000,560.099976
1995-08-24,557.140015,558.630005,555.200012,557.460022,299200000,557.460022
1995-08-23,559.52002,560.00,557.080017,557.140015,291890000,557.140015
1995-08-22,558.109985,559.52002,555.869995,559.52002,290890000,559.52002
1995-08-21,559.210022,563.340027,557.890015,558.109985,303200000,558.109985
1995-08-18,559.039978,561.23999,558.340027,559.210022,320490000,559.210022
1995-08-17,559.969971,559.969971,557.419983,559.039978,354460000,559.039978
1995-08-16,558.570007,559.97998,557.369995,559.969971,390170000,559.969971
1995-08-15,559.73999,559.97998,555.219971,558.570007,330070000,558.570007
1995-08-14,555.109985,559.73999,554.76001,559.73999,264920000,559.73999
1995-08-11,557.450012,558.50,553.039978,555.109985,267850000,555.109985
1995-08-10,559.710022,560.630005,556.049988,557.450012,306660000,557.450012
1995-08-09,560.390015,561.590027,559.289978,559.710022,303390000,559.710022
1995-08-08,560.030029,561.530029,558.320007,560.390015,306090000,560.390015
1995-08-07,558.940002,561.23999,558.940002,560.030029,277050000,560.030029
1995-08-04,558.75,559.570007,557.909973,558.940002,314740000,558.940002
1995-08-03,558.799988,558.799988,554.099976,558.75,353110000,558.75
1995-08-02,559.640015,565.619995,557.869995,558.799988,374330000,558.799988
1995-08-01,562.059998,562.109985,556.669983,559.640015,332210000,559.640015
1995-07-31,562.929993,563.48999,560.059998,562.059998,291950000,562.059998
1995-07-28,565.219971,565.400024,562.039978,562.929993,311590000,562.929993
1995-07-27,561.609985,565.330017,561.609985,565.219971,356570000,565.219971
1995-07-26,561.099976,563.780029,560.849976,561.609985,393470000,561.609985
1995-07-25,556.630005,561.75,556.340027,561.099976,373200000,561.099976
1995-07-24,553.619995,557.210022,553.619995,556.630005,315300000,556.630005
1995-07-21,553.340027,554.72998,550.909973,553.619995,431830000,553.619995
1995-07-20,550.97998,554.429993,549.099976,553.539978,383380000,553.539978
1995-07-19,556.580017,558.460022,542.51001,550.97998,489850000,550.97998
1995-07-18,562.549988,562.719971,556.859985,558.460022,372230000,558.460022
1995-07-17,560.340027,562.940002,559.450012,562.719971,322540000,562.719971
1995-07-14,561.00,561.00,556.409973,559.890015,312930000,559.890015
1995-07-13,560.890015,562.00,559.070007,561.00,387500000,561.00
1995-07-12,555.27002,561.559998,554.27002,560.890015,416360000,560.890015
1995-07-11,556.780029,557.190002,553.799988,554.780029,376770000,554.780029
1995-07-10,556.369995,558.47998,555.77002,557.190002,409700000,557.190002
1995-07-07,553.900024,556.570007,553.049988,556.369995,466540000,556.369995
1995-07-06,547.26001,553.98999,546.590027,553.98999,420500000,553.98999
1995-07-05,547.090027,549.97998,546.280029,547.26001,357850000,547.26001
1995-07-03,544.75,547.099976,544.429993,547.090027,117900000,547.090027
1995-06-30,543.869995,546.820007,543.51001,544.75,311650000,544.75
1995-06-29,544.72998,546.25,540.789978,543.869995,313080000,543.869995
1995-06-28,542.429993,546.330017,540.719971,544.72998,368060000,544.72998
1995-06-27,544.109985,547.070007,542.190002,542.429993,346950000,542.429993
1995-06-26,549.710022,549.789978,544.059998,544.130005,296720000,544.130005
1995-06-23,551.070007,551.070007,548.22998,549.710022,321660000,549.710022
1995-06-22,543.97998,551.070007,543.97998,551.070007,421000000,551.070007
1995-06-21,544.97998,545.929993,543.900024,543.97998,398210000,543.97998
1995-06-20,545.219971,545.440002,543.429993,544.97998,382370000,544.97998
1995-06-19,539.830017,545.219971,539.830017,545.219971,322990000,545.219971
1995-06-16,537.51001,539.97998,537.119995,539.830017,442740000,539.830017
1995-06-15,536.47998,539.070007,535.559998,537.119995,334700000,537.119995
1995-06-14,536.049988,536.47998,533.830017,536.469971,330770000,536.469971
1995-06-13,530.880005,536.22998,530.880005,536.049988,339660000,536.049988
1995-06-12,527.940002,532.539978,527.940002,530.880005,289920000,530.880005
1995-06-09,532.349976,532.349976,526.00,527.940002,327570000,527.940002
1995-06-08,533.130005,533.559998,531.650024,532.349976,289880000,532.349976
1995-06-07,535.549988,535.549988,531.659973,533.130005,327790000,533.130005
1995-06-06,535.599976,537.090027,535.140015,535.549988,340490000,535.549988
1995-06-05,532.51001,537.72998,532.469971,535.599976,337520000,535.599976
1995-06-02,533.48999,536.909973,529.549988,532.51001,366000000,532.51001
1995-06-01,533.400024,534.210022,530.049988,533.48999,345920000,533.48999
1995-05-31,523.700012,533.409973,522.169983,533.400024,358180000,533.400024
1995-05-30,523.650024,525.580017,521.380005,523.580017,283020000,523.580017
1995-05-26,528.590027,528.590027,522.51001,523.650024,291220000,523.650024
1995-05-25,528.369995,529.039978,524.890015,528.590027,341820000,528.590027
1995-05-24,528.590027,531.909973,525.570007,528.609985,391770000,528.609985
1995-05-23,523.650024,528.590027,523.650024,528.590027,362690000,528.590027
1995-05-22,519.190002,524.340027,519.190002,523.650024,285600000,523.650024
1995-05-19,519.580017,519.580017,517.070007,519.190002,354010000,519.190002
1995-05-18,526.880005,526.880005,519.580017,519.580017,351900000,519.580017
1995-05-17,528.190002,528.419983,525.380005,527.070007,347930000,527.070007
1995-05-16,527.73999,529.080017,526.450012,528.190002,366180000,528.190002
1995-05-15,525.549988,527.73999,525.00,527.73999,316240000,527.73999
1995-05-12,524.369995,527.049988,523.299988,525.549988,361000000,525.549988
1995-05-11,524.330017,524.890015,522.700012,524.369995,339900000,524.369995
1995-05-10,523.73999,524.400024,521.530029,524.359985,381990000,524.359985
1995-05-09,523.960022,525.98999,521.789978,523.559998,361300000,523.559998
1995-05-08,520.090027,525.150024,519.140015,523.960022,291810000,523.960022
1995-05-05,520.75,522.349976,518.280029,520.119995,342380000,520.119995
1995-05-04,520.47998,525.400024,519.440002,520.539978,434990000,520.539978
1995-05-03,514.929993,520.539978,514.859985,520.47998,392370000,520.47998
1995-05-02,514.22998,515.179993,513.030029,514.859985,302560000,514.859985
1995-05-01,514.76001,515.599976,513.419983,514.26001,296830000,514.26001
1995-04-28,513.640015,515.289978,510.899994,514.710022,320440000,514.710022
1995-04-27,512.700012,513.619995,511.630005,513.549988,350850000,513.549988
1995-04-26,511.98999,513.039978,510.470001,512.659973,350810000,512.659973
1995-04-25,512.799988,513.539978,511.320007,512.099976,351790000,512.099976
1995-04-24,508.48999,513.02002,507.440002,512.890015,326280000,512.890015
1995-04-21,505.630005,508.48999,505.630005,508.48999,403250000,508.48999
1995-04-20,504.920013,506.50,503.440002,505.290009,368450000,505.290009
1995-04-19,505.369995,505.890015,501.190002,504.920013,378050000,504.920013
1995-04-18,506.429993,507.649994,504.119995,505.369995,344680000,505.369995
1995-04-17,509.230011,512.030029,505.429993,506.130005,333930000,506.130005
1995-04-13,507.190002,509.829987,507.170013,509.230011,301580000,509.230011
1995-04-12,505.589996,507.170013,505.070007,507.170013,327880000,507.170013
1995-04-11,507.23999,508.850006,505.290009,505.529999,310660000,505.529999
1995-04-10,506.299988,507.01001,504.609985,507.01001,260980000,507.01001
1995-04-07,506.130005,507.190002,503.589996,506.420013,314760000,506.420013
1995-04-06,505.630005,507.100006,505.00,506.079987,320460000,506.079987
1995-04-05,505.269989,505.570007,503.170013,505.570007,315170000,505.570007
1995-04-04,501.850006,505.26001,501.850006,505.23999,330580000,505.23999
1995-04-03,500.700012,501.910004,500.200012,501.850006,296430000,501.850006
1995-03-31,501.940002,502.220001,495.700012,500.709991,353060000,500.709991
1995-03-30,503.170013,504.660004,501.00,502.220001,362940000,502.220001
1995-03-29,503.920013,508.149994,500.959991,503.119995,385940000,503.119995
1995-03-28,503.190002,503.910004,501.829987,503.899994,320360000,503.899994
1995-03-27,500.970001,503.200012,500.929993,503.200012,296270000,503.200012
1995-03-24,496.070007,500.970001,496.070007,500.970001,358370000,500.970001
1995-03-23,495.670013,496.769989,494.190002,495.950012,318530000,495.950012
1995-03-22,495.070007,495.670013,493.670013,495.670013,313120000,495.670013
1995-03-21,496.149994,499.190002,494.040009,495.070007,367110000,495.070007
1995-03-20,495.519989,496.609985,495.269989,496.140015,301740000,496.140015
1995-03-17,495.429993,496.670013,494.950012,495.519989,417380000,495.519989
1995-03-16,491.869995,495.73999,491.779999,495.410004,336670000,495.410004
1995-03-15,492.890015,492.890015,490.829987,491.880005,309540000,491.880005
1995-03-14,490.049988,493.690002,490.049988,492.890015,346160000,492.890015
1995-03-13,489.570007,491.279999,489.350006,490.049988,275280000,490.049988
1995-03-10,483.160004,490.369995,483.160004,489.570007,382940000,489.570007
1995-03-09,483.140015,483.73999,482.049988,483.160004,319320000,483.160004
1995-03-08,482.119995,484.079987,481.570007,483.140015,349780000,483.140015
1995-03-07,485.630005,485.630005,479.700012,482.119995,355550000,482.119995
1995-03-06,485.420013,485.700012,481.519989,485.630005,298870000,485.630005
1995-03-03,485.130005,485.420013,483.070007,485.420013,330840000,485.420013
1995-03-02,485.649994,485.709991,483.190002,485.130005,330030000,485.130005
1995-03-01,487.390015,487.829987,484.920013,485.649994,362600000,485.649994
1995-02-28,483.809998,487.440002,483.769989,487.390015,317220000,487.390015
1995-02-27,488.26001,488.26001,483.179993,483.809998,285790000,483.809998
1995-02-24,486.820007,488.279999,485.700012,488.109985,302930000,488.109985
1995-02-23,485.070007,489.190002,485.070007,486.910004,394280000,486.910004
1995-02-22,482.73999,486.149994,482.450012,485.070007,339460000,485.070007
1995-02-21,481.950012,483.26001,481.940002,482.720001,308090000,482.720001
1995-02-17,485.149994,485.220001,481.970001,481.970001,347970000,481.970001
1995-02-16,484.559998,485.220001,483.049988,485.220001,360990000,485.220001
1995-02-15,482.549988,485.540009,481.769989,484.540009,378040000,484.540009
1995-02-14,481.649994,482.940002,480.890015,482.549988,300720000,482.549988
1995-02-13,481.459991,482.859985,481.070007,481.649994,256270000,481.649994
1995-02-10,480.190002,481.959991,479.529999,481.459991,295600000,481.459991
1995-02-09,481.190002,482.00,479.910004,480.190002,325570000,480.190002
1995-02-08,480.809998,482.600006,480.399994,481.190002,318430000,481.190002
1995-02-07,481.140015,481.320007,479.690002,480.809998,314660000,480.809998
1995-02-06,478.640015,481.950012,478.359985,481.140015,325660000,481.140015
1995-02-03,472.779999,479.910004,472.779999,478.649994,441000000,478.649994
1995-02-02,470.399994,472.790009,469.950012,472.790009,322110000,472.790009
1995-02-01,470.420013,472.75,469.290009,470.399994,395310000,470.399994
1995-01-31,468.51001,471.029999,468.179993,470.420013,411590000,470.420013
1995-01-30,470.390015,470.519989,467.48999,468.51001,318550000,468.51001
1995-01-27,468.320007,471.359985,468.320007,470.390015,339510000,470.390015
1995-01-26,467.440002,468.619995,466.899994,468.320007,304730000,468.320007
1995-01-25,465.859985,469.51001,464.399994,467.440002,342610000,467.440002
1995-01-24,465.809998,466.880005,465.470001,465.859985,315430000,465.859985
1995-01-23,464.779999,466.230011,461.140015,465.820007,325830000,465.820007
1995-01-20,466.950012,466.98999,463.98999,464.779999,378190000,464.779999
1995-01-19,469.720001,469.720001,466.399994,466.950012,297220000,466.950012
1995-01-18,470.049988,470.429993,468.029999,469.709991,344660000,469.709991
1995-01-17,469.380005,470.149994,468.190002,470.049988,331520000,470.049988
1995-01-16,465.970001,470.390015,465.970001,469.380005,315810000,469.380005
1995-01-13,461.640015,466.429993,461.640015,465.970001,336740000,465.970001
1995-01-12,461.640015,461.929993,460.630005,461.640015,313040000,461.640015
1995-01-11,461.679993,463.609985,458.649994,461.660004,346310000,461.660004
1995-01-10,460.899994,464.589996,460.899994,461.679993,352450000,461.679993
1995-01-09,460.670013,461.769989,459.73999,460.829987,278790000,460.829987
1995-01-06,460.380005,462.48999,459.470001,460.679993,308070000,460.679993
1995-01-05,460.730011,461.299988,459.75,460.339996,309050000,460.339996
1995-01-04,459.130005,460.720001,457.559998,460.709991,319510000,460.709991
1995-01-03,459.209991,459.269989,457.200012,459.109985,262450000,459.109985
1994-12-30,461.170013,462.119995,459.23999,459.269989,256260000,459.269989
1994-12-29,460.920013,461.809998,460.359985,461.170013,250650000,461.170013
1994-12-28,462.470001,462.48999,459.00,460.859985,246260000,460.859985
1994-12-27,459.850006,462.730011,459.850006,462.470001,211180000,462.470001
1994-12-23,459.700012,461.320007,459.390015,459.829987,196540000,459.829987
1994-12-22,459.619995,461.209991,459.329987,459.679993,340330000,459.679993
1994-12-21,457.23999,461.700012,457.170013,459.609985,379130000,459.609985
1994-12-20,458.079987,458.450012,456.369995,457.100006,326530000,457.100006
1994-12-19,458.779999,458.779999,456.640015,457.910004,271850000,457.910004
1994-12-16,455.350006,458.799988,455.350006,458.799988,481860000,458.799988
1994-12-15,454.970001,456.839996,454.50,455.339996,332790000,455.339996
1994-12-14,450.049988,456.160004,450.049988,454.970001,355000000,454.970001
1994-12-13,449.519989,451.690002,449.429993,450.149994,307110000,450.149994
1994-12-12,446.950012,449.480011,445.619995,449.470001,285730000,449.470001
1994-12-09,445.450012,446.980011,442.880005,446.959991,336440000,446.959991
1994-12-08,451.230011,452.059998,444.589996,445.450012,362290000,445.450012
1994-12-07,453.109985,453.109985,450.01001,451.230011,283490000,451.230011
1994-12-06,453.290009,453.929993,450.350006,453.109985,298930000,453.109985
1994-12-05,453.299988,455.040009,452.059998,453.320007,258490000,453.320007
1994-12-02,448.920013,453.309998,448.00,453.299988,284750000,453.299988
1994-12-01,453.549988,453.910004,447.970001,448.920013,285920000,448.920013
1994-11-30,455.170013,457.130005,453.269989,453.690002,298650000,453.690002
1994-11-29,454.230011,455.170013,452.140015,455.170013,286620000,455.170013
1994-11-28,452.26001,454.190002,451.040009,454.160004,265480000,454.160004
1994-11-25,449.940002,452.869995,449.940002,452.290009,118290000,452.290009
1994-11-23,450.01001,450.609985,444.179993,449.929993,430760000,449.929993
1994-11-22,457.950012,458.029999,450.079987,450.089996,387270000,450.089996
1994-11-21,461.690002,463.410004,457.549988,458.299988,293030000,458.299988
1994-11-18,463.600006,463.839996,460.25,461.470001,356730000,461.470001
1994-11-17,465.709991,465.829987,461.470001,463.570007,323190000,463.570007
1994-11-16,465.059998,466.25,464.279999,465.619995,296980000,465.619995
1994-11-15,466.040009,468.51001,462.950012,465.029999,336450000,465.029999
1994-11-14,462.440002,466.290009,462.350006,466.040009,260380000,466.040009
1994-11-11,464.170013,464.170013,461.450012,462.350006,220800000,462.350006
1994-11-10,465.399994,467.790009,463.730011,464.369995,280910000,464.369995
1994-11-09,465.649994,469.950012,463.459991,465.399994,337780000,465.399994
1994-11-08,463.079987,467.540009,463.070007,465.649994,290860000,465.649994
1994-11-07,462.309998,463.559998,461.25,463.070007,255030000,463.070007
1994-11-04,467.959991,469.279999,462.279999,462.279999,280560000,462.279999
1994-11-03,466.50,468.640015,466.399994,467.910004,285170000,467.910004
1994-11-02,468.410004,470.920013,466.359985,466.51001,331360000,466.51001
1994-11-01,472.26001,472.26001,467.640015,468.420013,314940000,468.420013
1994-10-31,473.76001,474.73999,472.329987,472.350006,302820000,472.350006
1994-10-28,465.839996,473.779999,465.799988,473.769989,381450000,473.769989
1994-10-27,462.679993,465.850006,462.619995,465.850006,327790000,465.850006
1994-10-26,461.549988,463.769989,461.220001,462.619995,322570000,462.619995
1994-10-25,460.829987,461.950012,458.26001,461.529999,326110000,461.529999
1994-10-24,464.890015,466.369995,460.799988,460.829987,282800000,460.829987
1994-10-21,466.690002,466.690002,463.829987,464.890015,315310000,464.890015
1994-10-20,470.369995,470.369995,465.390015,466.850006,331460000,466.850006
1994-10-19,467.690002,471.429993,465.959991,470.279999,317030000,470.279999
1994-10-18,469.019989,469.190002,466.540009,467.660004,259730000,467.660004
1994-10-17,469.109985,469.880005,468.160004,468.959991,238490000,468.959991
1994-10-14,467.779999,469.529999,466.109985,469.100006,251770000,469.100006
1994-10-13,465.559998,471.299988,465.559998,467.790009,337900000,467.790009
1994-10-12,465.779999,466.700012,464.790009,465.470001,269550000,465.470001
1994-10-11,459.040009,466.339996,459.040009,465.790009,355540000,465.790009
1994-10-10,455.119995,459.290009,455.119995,459.040009,213110000,459.040009
1994-10-07,452.369995,455.670013,452.130005,455.100006,284230000,455.100006
1994-10-06,453.519989,454.48999,452.130005,452.359985,272620000,452.359985
1994-10-05,454.589996,454.589996,449.269989,453.519989,359670000,453.519989
1994-10-04,461.769989,462.459991,454.029999,454.589996,325620000,454.589996
1994-10-03,462.690002,463.309998,460.329987,461.73999,269130000,461.73999
1994-09-30,462.269989,465.299988,461.910004,462.709991,291900000,462.709991
1994-09-29,464.839996,464.839996,461.51001,462.23999,302280000,462.23999
1994-09-28,462.100006,465.549988,462.100006,464.839996,330020000,464.839996
1994-09-27,460.820007,462.75,459.829987,462.049988,290330000,462.049988
1994-09-26,459.649994,460.869995,459.309998,460.820007,272530000,460.820007
1994-09-23,461.269989,462.140015,459.01001,459.670013,300060000,459.670013
1994-09-22,461.450012,463.220001,460.959991,461.269989,305210000,461.269989
1994-09-21,463.420013,464.01001,458.470001,461.459991,351830000,461.459991
1994-09-20,470.829987,470.829987,463.359985,463.359985,326050000,463.359985
1994-09-19,471.209991,473.149994,470.679993,470.850006,277110000,470.850006
1994-09-16,474.809998,474.809998,470.059998,471.190002,410750000,471.190002
1994-09-15,468.799988,474.809998,468.790009,474.809998,281920000,474.809998
1994-09-14,467.549988,468.859985,466.820007,468.799988,297480000,468.799988
1994-09-13,466.269989,468.76001,466.269989,467.51001,293370000,467.51001
1994-09-12,468.179993,468.420013,466.149994,466.209991,244680000,466.209991
1994-09-09,473.130005,473.130005,466.549988,468.179993,293360000,468.179993
1994-09-08,470.959991,473.399994,470.859985,473.140015,295010000,473.140015
1994-09-07,471.859985,472.410004,470.200012,470.98999,290330000,470.98999
1994-09-06,471.00,471.920013,469.640015,471.859985,199670000,471.859985
1994-09-02,473.200012,474.890015,470.670013,470.98999,216150000,470.98999
1994-09-01,475.48999,475.48999,471.73999,473.170013,282830000,473.170013
1994-08-31,476.070007,477.589996,474.429993,475.48999,354650000,475.48999
1994-08-30,474.589996,476.609985,473.559998,476.070007,294520000,476.070007
1994-08-29,473.890015,477.140015,473.890015,474.589996,266080000,474.589996
1994-08-26,468.079987,474.649994,468.079987,473.799988,305120000,473.799988
1994-08-25,469.070007,470.119995,467.640015,468.079987,284230000,468.079987
1994-08-24,464.51001,469.049988,464.51001,469.029999,310510000,469.029999
1994-08-23,462.390015,466.579987,462.390015,464.51001,307240000,464.51001
1994-08-22,463.609985,463.609985,461.459991,462.320007,235870000,462.320007
1994-08-19,463.25,464.369995,461.809998,463.679993,276630000,463.679993
1994-08-18,465.100006,465.100006,462.299988,463.170013,287330000,463.170013
1994-08-17,465.109985,465.910004,464.570007,465.170013,309250000,465.170013
1994-08-16,461.220001,465.200012,459.890015,465.01001,306640000,465.01001
1994-08-15,461.970001,463.339996,461.209991,461.230011,223210000,461.230011
1994-08-12,458.880005,462.269989,458.880005,461.940002,249280000,461.940002
1994-08-11,460.309998,461.410004,456.880005,458.880005,275690000,458.880005
1994-08-10,457.980011,460.480011,457.980011,460.299988,279500000,460.299988
1994-08-09,457.890015,458.160004,456.660004,457.920013,259140000,457.920013
1994-08-08,457.079987,458.299988,457.01001,457.890015,217680000,457.890015
1994-08-05,458.339996,458.339996,456.079987,457.089996,230270000,457.089996
1994-08-04,461.450012,461.48999,458.399994,458.399994,289150000,458.399994
1994-08-03,460.649994,461.459991,459.51001,461.450012,283840000,461.450012
1994-08-02,461.01001,462.769989,459.700012,460.559998,294740000,460.559998
1994-08-01,458.279999,461.01001,458.079987,461.01001,258180000,461.01001
1994-07-29,454.25,459.329987,454.25,458.26001,269560000,458.26001
1994-07-28,452.570007,454.929993,452.299988,454.23999,245990000,454.23999
1994-07-27,453.359985,453.380005,451.359985,452.570007,251680000,452.570007
1994-07-26,454.25,454.25,452.779999,453.359985,232670000,453.359985
1994-07-25,453.100006,454.320007,452.76001,454.25,213470000,454.25
1994-07-22,452.609985,454.029999,452.329987,453.109985,261600000,453.109985
1994-07-21,451.600006,453.220001,451.00,452.609985,292120000,452.609985
1994-07-20,453.890015,454.160004,450.690002,451.600006,267840000,451.600006
1994-07-19,455.220001,455.299988,453.859985,453.859985,251530000,453.859985
1994-07-18,454.410004,455.709991,453.26001,455.220001,227460000,455.220001
1994-07-15,453.279999,454.329987,452.799988,454.160004,275860000,454.160004
1994-07-14,448.730011,454.329987,448.730011,453.410004,322330000,453.410004
1994-07-13,448.029999,450.059998,447.970001,448.730011,265840000,448.730011
1994-07-12,448.019989,448.160004,444.649994,447.950012,252250000,447.950012
1994-07-11,449.559998,450.23999,445.269989,448.059998,222970000,448.059998
1994-07-08,448.380005,449.75,446.529999,449.549988,236520000,449.549988
1994-07-07,446.149994,448.640015,446.149994,448.380005,259740000,448.380005
1994-07-06,446.290009,447.279999,444.179993,446.130005,236230000,446.130005
1994-07-05,446.200012,447.619995,445.140015,446.369995,195410000,446.369995
1994-07-01,444.269989,446.450012,443.579987,446.200012,199030000,446.200012
1994-06-30,447.630005,448.609985,443.660004,444.269989,293410000,444.269989
1994-06-29,446.049988,449.829987,446.040009,447.630005,264430000,447.630005
1994-06-28,447.359985,448.470001,443.079987,446.070007,267740000,446.070007
1994-06-27,442.779999,447.76001,439.829987,447.309998,250080000,447.309998
1994-06-24,449.630005,449.630005,442.51001,442.799988,261260000,442.799988
1994-06-23,453.089996,454.160004,449.429993,449.630005,256480000,449.630005
1994-06-22,451.399994,453.910004,451.399994,453.089996,251110000,453.089996
1994-06-21,455.480011,455.480011,449.450012,451.339996,298730000,451.339996
1994-06-20,458.450012,458.450012,454.459991,455.480011,229520000,455.480011
1994-06-17,461.929993,462.160004,458.440002,458.450012,373450000,458.450012
1994-06-16,460.609985,461.929993,459.799988,461.929993,256390000,461.929993
1994-06-15,462.380005,463.230011,459.950012,460.609985,269740000,460.609985
1994-06-14,459.100006,462.519989,459.100006,462.369995,288550000,462.369995
1994-06-13,458.670013,459.359985,457.179993,459.100006,243640000,459.100006
1994-06-10,457.859985,459.480011,457.359985,458.670013,222480000,458.670013
1994-06-09,457.059998,457.869995,455.859985,457.859985,252870000,457.859985
1994-06-08,458.209991,459.73999,455.429993,457.059998,256000000,457.059998
1994-06-07,458.880005,459.459991,457.649994,458.209991,234680000,458.209991
1994-06-06,460.130005,461.869995,458.850006,458.880005,259080000,458.880005
1994-06-03,457.649994,460.859985,456.269989,460.130005,271490000,460.130005
1994-06-02,457.619995,458.50,457.26001,457.649994,271630000,457.649994
1994-06-01,456.50,458.290009,453.98999,457.630005,279910000,457.630005
1994-05-31,457.320007,457.609985,455.160004,456.50,216700000,456.50
1994-05-27,457.029999,457.329987,454.670013,457.329987,186430000,457.329987
1994-05-26,456.329987,457.769989,455.790009,457.059998,255740000,457.059998
1994-05-25,454.839996,456.339996,452.200012,456.339996,254420000,456.339996
1994-05-24,453.209991,456.769989,453.209991,454.809998,280040000,454.809998
1994-05-23,454.920013,454.920013,451.790009,453.200012,249420000,453.200012
1994-05-20,456.480011,456.480011,454.220001,454.920013,295180000,454.920013
1994-05-19,453.690002,456.880005,453.00,456.480011,303680000,456.480011
1994-05-18,449.390015,454.450012,448.869995,453.690002,337670000,453.690002
1994-05-17,444.48999,449.369995,443.700012,449.369995,311280000,449.369995
1994-05-16,444.149994,445.820007,443.619995,444.48999,234700000,444.48999
1994-05-13,443.619995,444.720001,441.209991,444.140015,252070000,444.140015
1994-05-12,441.50,444.799988,441.50,443.75,272770000,443.75
1994-05-11,446.029999,446.029999,440.779999,441.48999,277400000,441.48999
1994-05-10,442.369995,446.839996,442.369995,446.01001,297660000,446.01001
1994-05-09,447.820007,447.820007,441.839996,442.320007,250870000,442.320007
1994-05-06,451.369995,451.369995,445.640015,447.820007,291910000,447.820007
1994-05-05,451.720001,452.820007,450.720001,451.380005,255690000,451.380005
1994-05-04,453.040009,453.109985,449.869995,451.720001,267940000,451.720001
1994-05-03,453.059998,453.980011,450.51001,453.029999,288270000,453.029999
1994-05-02,450.910004,453.570007,449.049988,453.019989,296130000,453.019989
1994-04-29,449.070007,451.350006,447.910004,450.910004,293970000,450.910004
1994-04-28,451.839996,452.230011,447.970001,449.100006,325200000,449.100006
1994-04-26,452.709991,452.790009,450.660004,451.869995,288120000,451.869995
1994-04-25,447.640015,452.709991,447.579987,452.709991,262320000,452.709991
1994-04-22,448.730011,449.959991,447.160004,447.630005,295710000,447.630005
1994-04-21,441.959991,449.140015,441.959991,448.730011,378770000,448.730011
1994-04-20,442.540009,445.01001,439.399994,441.959991,366540000,441.959991
1994-04-19,442.540009,444.820007,438.829987,442.540009,323280000,442.540009
1994-04-18,446.269989,447.869995,441.480011,442.459991,271470000,442.459991
1994-04-15,446.380005,447.850006,445.809998,446.179993,309550000,446.179993
1994-04-14,446.26001,447.549988,443.570007,446.380005,275130000,446.380005
1994-04-13,447.630005,448.570007,442.619995,446.26001,278030000,446.26001
1994-04-12,449.829987,450.799988,447.329987,447.570007,257990000,447.570007
1994-04-11,447.119995,450.339996,447.100006,449.869995,243180000,449.869995
1994-04-08,450.890015,450.890015,445.51001,447.100006,264090000,447.100006
1994-04-07,448.109985,451.100006,446.380005,450.880005,289280000,450.880005
1994-04-06,448.290009,449.630005,444.980011,448.049988,302000000,448.049988
1994-04-05,439.140015,448.290009,439.140015,448.290009,365990000,448.290009
1994-04-04,445.660004,445.660004,435.859985,438.920013,344390000,438.920013
1994-03-31,445.549988,447.160004,436.160004,445.769989,403580000,445.769989
1994-03-30,452.480011,452.48999,445.549988,445.549988,390520000,445.549988
1994-03-29,460.00,460.320007,452.429993,452.480011,305360000,452.480011
1994-03-28,460.579987,461.119995,456.100006,460.00,287350000,460.00
1994-03-25,464.350006,465.290009,460.579987,460.579987,249640000,460.579987
1994-03-24,468.570007,468.570007,462.410004,464.350006,303740000,464.350006
1994-03-23,468.890015,470.380005,468.519989,468.540009,281500000,468.540009
1994-03-22,468.399994,470.470001,467.880005,468.799988,282240000,468.799988
1994-03-21,471.059998,471.059998,467.230011,468.540009,247380000,468.540009
1994-03-18,470.890015,471.089996,467.829987,471.059998,462240000,471.059998
1994-03-17,469.420013,471.049988,468.619995,470.899994,303930000,470.899994
1994-03-16,467.040009,469.850006,465.480011,469.420013,307640000,469.420013
1994-03-15,467.390015,468.98999,466.040009,467.01001,303750000,467.01001
1994-03-14,466.440002,467.600006,466.079987,467.390015,260150000,467.390015
1994-03-11,463.859985,466.609985,462.540009,466.440002,303890000,466.440002
1994-03-10,467.079987,467.290009,462.459991,463.899994,369370000,463.899994
1994-03-09,465.940002,467.420013,463.399994,467.059998,309810000,467.059998
1994-03-08,466.920013,467.790009,465.019989,465.880005,298110000,465.880005
1994-03-07,464.73999,468.070007,464.73999,466.910004,285590000,466.910004
1994-03-04,463.029999,466.160004,462.410004,464.73999,311850000,464.73999
1994-03-03,464.809998,464.829987,462.50,463.01001,291790000,463.01001
1994-03-02,464.399994,464.869995,457.48999,464.809998,361130000,464.809998
1994-03-01,467.190002,467.429993,462.019989,464.440002,304450000,464.440002
1994-02-28,466.070007,469.160004,466.070007,467.140015,268690000,467.140015
1994-02-25,464.329987,466.480011,464.329987,466.070007,273680000,466.070007
1994-02-24,470.649994,470.649994,464.26001,464.26001,342940000,464.26001
1994-02-23,471.480011,472.410004,469.470001,470.690002,309910000,470.690002
1994-02-22,467.690002,471.649994,467.579987,471.459991,270900000,471.459991
1994-02-18,470.290009,471.089996,466.070007,467.690002,293210000,467.690002
1994-02-17,472.790009,475.119995,468.440002,470.339996,340030000,470.339996
1994-02-16,472.529999,474.160004,471.940002,472.790009,295450000,472.790009
1994-02-15,470.230011,473.410004,470.230011,472.519989,306790000,472.519989
1994-02-14,470.179993,471.98999,469.049988,470.230011,263190000,470.230011
1994-02-11,468.929993,471.130005,466.890015,470.179993,213740000,470.179993
1994-02-10,472.809998,473.130005,468.910004,468.929993,327250000,468.929993
1994-02-09,471.049988,473.410004,471.049988,472.769989,332670000,472.769989
1994-02-08,471.76001,472.329987,469.50,471.049988,318180000,471.049988
1994-02-07,469.809998,472.089996,467.570007,471.76001,348270000,471.76001
1994-02-04,480.679993,481.019989,469.279999,469.809998,378380000,469.809998
1994-02-03,481.959991,481.959991,478.709991,480.709991,318350000,480.709991
1994-02-02,479.619995,482.230011,479.570007,482.00,328960000,482.00
1994-02-01,481.600006,481.640015,479.179993,479.619995,322510000,479.619995
1994-01-31,478.700012,482.850006,478.700012,481.609985,322870000,481.609985
1994-01-28,477.049988,479.75,477.049988,478.700012,313140000,478.700012
1994-01-27,473.200012,477.519989,473.200012,477.049988,346500000,477.049988
1994-01-26,470.920013,473.440002,470.720001,473.200012,304660000,473.200012
1994-01-25,471.970001,472.559998,470.269989,470.920013,326120000,470.920013
1994-01-24,474.720001,475.200012,471.48999,471.970001,296900000,471.970001
1994-01-21,474.980011,475.559998,473.720001,474.720001,346350000,474.720001
1994-01-20,474.299988,475.00,473.420013,474.980011,310450000,474.980011
1994-01-19,474.25,474.700012,472.209991,474.299988,311370000,474.299988
1994-01-18,473.299988,475.190002,473.290009,474.25,308840000,474.25
1994-01-17,474.910004,474.910004,472.839996,473.299988,233980000,473.299988
1994-01-14,472.50,475.320007,472.50,474.910004,304920000,474.910004
1994-01-13,474.170013,474.170013,471.799988,472.470001,277970000,472.470001
1994-01-12,474.130005,475.059998,472.140015,474.170013,310690000,474.170013
1994-01-11,475.269989,475.279999,473.269989,474.130005,305490000,474.130005
1994-01-10,469.899994,475.269989,469.549988,475.269989,319490000,475.269989
1994-01-07,467.089996,470.26001,467.029999,469.899994,324920000,469.899994
1994-01-06,467.549988,469.00,467.019989,467.119995,365960000,467.119995
1994-01-05,466.890015,467.820007,465.920013,467.549988,400030000,467.549988
1994-01-04,465.440002,466.890015,464.440002,466.890015,326600000,466.890015
1994-01-03,466.51001,466.940002,464.359985,465.440002,270140000,465.440002
1993-12-31,468.660004,470.75,466.450012,466.450012,168590000,466.450012
1993-12-30,470.579987,470.579987,468.089996,468.640015,195860000,468.640015
1993-12-29,470.880005,471.290009,469.869995,470.579987,269570000,470.579987
1993-12-28,470.609985,471.049988,469.429993,470.940002,200960000,470.940002
1993-12-27,467.399994,470.549988,467.350006,470.540009,171200000,470.540009
1993-12-23,467.299988,468.970001,467.299988,467.380005,227240000,467.380005
1993-12-22,465.079987,467.380005,465.079987,467.320007,272440000,467.320007
1993-12-21,465.839996,465.920013,464.029999,465.299988,273370000,465.299988
1993-12-20,466.380005,466.899994,465.529999,465.850006,255900000,465.850006
1993-12-17,463.339996,466.380005,463.339996,466.380005,363750000,466.380005
1993-12-16,461.859985,463.980011,461.859985,463.339996,284620000,463.339996
1993-12-15,463.059998,463.690002,461.839996,461.839996,331770000,461.839996
1993-12-14,465.730011,466.119995,462.459991,463.059998,275050000,463.059998
1993-12-13,463.929993,465.709991,462.709991,465.700012,256580000,465.700012
1993-12-10,464.179993,464.869995,462.660004,463.929993,245620000,463.929993
1993-12-09,466.290009,466.540009,463.869995,464.179993,287570000,464.179993
1993-12-08,465.880005,466.730011,465.420013,466.290009,314460000,466.290009
1993-12-07,466.429993,466.769989,465.440002,466.76001,285690000,466.76001
1993-12-06,464.890015,466.890015,464.399994,466.429993,292370000,466.429993
1993-12-03,463.130005,464.890015,462.670013,464.890015,268360000,464.890015
1993-12-02,461.890015,463.220001,461.450012,463.109985,256370000,463.109985
1993-12-01,461.929993,464.470001,461.630005,461.890015,293870000,461.890015
1993-11-30,461.899994,463.619995,460.450012,461.790009,286660000,461.790009
1993-11-29,463.059998,464.829987,461.829987,461.899994,272710000,461.899994
1993-11-26,462.359985,463.630005,462.359985,463.059998,90220000,463.059998
1993-11-24,461.029999,462.899994,461.029999,462.359985,230630000,462.359985
1993-11-23,459.130005,461.769989,458.470001,461.029999,260400000,461.029999
1993-11-22,462.600006,462.600006,457.079987,459.130005,280130000,459.130005
1993-11-19,463.589996,463.600006,460.029999,462.600006,302970000,462.600006
1993-11-18,464.829987,464.880005,461.730011,463.619995,313490000,463.619995
1993-11-17,466.73999,467.23999,462.730011,464.809998,316940000,464.809998
1993-11-16,463.75,466.73999,462.970001,466.73999,303980000,466.73999
1993-11-15,465.390015,466.130005,463.01001,463.75,251030000,463.75
1993-11-12,462.640015,465.839996,462.640015,465.390015,326240000,465.390015
1993-11-11,463.720001,464.959991,462.48999,462.640015,283820000,462.640015
1993-11-10,460.399994,463.720001,459.570007,463.720001,283450000,463.720001
1993-11-09,460.209991,463.420013,460.209991,460.329987,276360000,460.329987
1993-11-08,459.570007,461.540009,458.779999,460.209991,234340000,460.209991
1993-11-05,457.48999,459.630005,454.359985,459.570007,336890000,459.570007
1993-11-04,463.019989,463.160004,457.26001,457.48999,323430000,457.48999
1993-11-03,468.440002,468.609985,460.950012,463.019989,342110000,463.019989
1993-11-02,469.100006,469.100006,466.200012,468.440002,304780000,468.440002
1993-11-01,467.829987,469.109985,467.329987,469.100006,256030000,469.100006
1993-10-29,467.720001,468.200012,467.369995,467.829987,270570000,467.829987
1993-10-28,464.519989,468.76001,464.519989,467.730011,301220000,467.730011
1993-10-27,464.299988,464.609985,463.359985,464.609985,279830000,464.609985
1993-10-26,464.200012,464.320007,462.649994,464.299988,284530000,464.299988
1993-10-25,463.269989,464.48999,462.049988,464.200012,260310000,464.200012
1993-10-22,465.359985,467.820007,463.269989,463.269989,301440000,463.269989
1993-10-21,466.059998,466.640015,464.380005,465.359985,289600000,465.359985
1993-10-20,466.209991,466.869995,464.540009,466.070007,305670000,466.070007
1993-10-19,468.410004,468.640015,464.799988,466.209991,304400000,466.209991
1993-10-18,469.50,470.040009,468.019989,468.450012,329580000,468.450012
1993-10-15,466.829987,471.100006,466.829987,469.50,366110000,469.50
1993-10-14,461.549988,466.829987,461.549988,466.829987,352530000,466.829987
1993-10-13,461.119995,461.980011,460.76001,461.48999,290930000,461.48999
1993-10-12,461.040009,462.470001,460.730011,461.119995,263970000,461.119995
1993-10-11,460.309998,461.869995,460.309998,460.880005,183060000,460.880005
1993-10-08,459.179993,460.98999,456.399994,460.309998,243600000,460.309998
1993-10-07,460.709991,461.130005,459.079987,459.179993,255210000,459.179993
1993-10-06,461.23999,462.600006,460.26001,460.73999,277070000,460.73999
1993-10-05,461.339996,463.149994,459.450012,461.200012,294570000,461.200012
1993-10-04,461.279999,461.799988,460.019989,461.339996,229380000,461.339996
1993-10-01,458.929993,461.480011,458.350006,461.279999,256880000,461.279999
1993-09-30,460.109985,460.559998,458.279999,458.929993,280980000,458.929993
1993-09-29,461.600006,462.170013,459.51001,460.109985,277690000,460.109985
1993-09-28,461.839996,462.079987,460.910004,461.529999,243320000,461.529999
1993-09-27,457.630005,461.809998,457.630005,461.799988,244920000,461.799988
1993-09-24,457.73999,458.559998,456.920013,457.630005,248270000,457.630005
1993-09-23,456.25,458.690002,456.25,457.73999,275350000,457.73999
1993-09-22,452.940002,456.920013,452.940002,456.200012,298960000,456.200012
1993-09-21,455.049988,455.799988,449.640015,452.950012,300310000,452.950012
1993-09-20,458.839996,459.910004,455.00,455.049988,231130000,455.049988
1993-09-17,459.429993,459.429993,457.089996,458.829987,381370000,458.829987
1993-09-16,461.540009,461.540009,459.00,459.429993,229700000,459.429993
1993-09-15,459.899994,461.959991,456.309998,461.600006,294410000,461.600006
1993-09-14,461.929993,461.929993,458.149994,459.899994,258650000,459.899994
1993-09-13,461.700012,463.380005,461.410004,462.059998,244970000,462.059998
1993-09-10,457.48999,461.859985,457.48999,461.720001,269950000,461.720001
1993-09-09,456.649994,458.109985,455.170013,457.50,258070000,457.50
1993-09-08,458.519989,458.529999,453.75,456.649994,283100000,456.649994
1993-09-07,461.339996,462.070007,457.950012,458.519989,229500000,458.519989
1993-09-03,461.299988,462.049988,459.910004,461.339996,197160000,461.339996
1993-09-02,463.130005,463.540009,461.070007,461.299988,259870000,461.299988
1993-09-01,463.549988,463.799988,461.769989,463.149994,245040000,463.149994
1993-08-31,461.899994,463.559998,461.290009,463.559998,252830000,463.559998
1993-08-30,460.540009,462.579987,460.279999,461.899994,194180000,461.899994
1993-08-27,461.049988,461.049988,459.190002,460.540009,196140000,460.540009
1993-08-26,460.040009,462.869995,458.820007,461.040009,254070000,461.040009
1993-08-25,459.75,462.040009,459.299988,460.130005,301650000,460.130005
1993-08-24,455.230011,459.769989,455.040009,459.769989,270700000,459.769989
1993-08-23,456.119995,456.119995,454.290009,455.230011,212500000,455.230011
1993-08-20,456.51001,456.679993,454.600006,456.160004,276800000,456.160004
1993-08-19,456.01001,456.76001,455.200012,456.429993,293330000,456.429993
1993-08-18,453.209991,456.98999,453.209991,456.040009,312940000,456.040009
1993-08-17,452.380005,453.700012,451.959991,453.130005,261320000,453.130005
1993-08-16,450.25,453.410004,450.25,452.380005,233640000,452.380005
1993-08-13,448.970001,450.25,448.970001,450.140015,214370000,450.140015
1993-08-12,450.470001,451.630005,447.529999,448.959991,278530000,448.959991
1993-08-11,449.600006,451.00,449.600006,450.459991,268330000,450.459991
1993-08-10,450.709991,450.709991,449.100006,449.450012,255520000,449.450012
1993-08-09,448.679993,451.51001,448.309998,450.720001,232750000,450.720001
1993-08-06,448.130005,449.26001,447.869995,448.679993,221170000,448.679993
1993-08-05,448.549988,449.609985,446.940002,448.130005,261900000,448.130005
1993-08-04,449.269989,449.720001,447.929993,448.540009,230040000,448.540009
1993-08-03,450.149994,450.429993,447.589996,449.269989,253110000,449.269989
1993-08-02,448.130005,450.149994,448.029999,450.149994,230380000,450.149994
1993-07-30,450.190002,450.220001,446.980011,448.130005,254420000,448.130005
1993-07-29,447.190002,450.769989,447.190002,450.23999,261240000,450.23999
1993-07-28,448.25,448.609985,446.589996,447.190002,273100000,447.190002
1993-07-27,449.00,449.440002,446.76001,448.23999,256750000,448.23999
1993-07-26,447.059998,449.50,447.040009,449.089996,222580000,449.089996
1993-07-23,444.540009,447.100006,444.540009,447.100006,222170000,447.100006
1993-07-22,447.179993,447.230011,443.720001,444.51001,249630000,444.51001
1993-07-21,447.279999,447.50,445.839996,447.179993,278590000,447.179993
1993-07-20,446.029999,447.630005,443.709991,447.309998,277420000,447.309998
1993-07-19,445.75,446.779999,444.829987,446.029999,216370000,446.029999
1993-07-16,449.070007,449.079987,445.660004,445.75,263100000,445.75
1993-07-15,450.089996,450.119995,447.26001,449.220001,277810000,449.220001
1993-07-14,448.079987,451.119995,448.079987,450.079987,297430000,450.079987
1993-07-13,449.00,450.700012,448.070007,448.089996,236720000,448.089996
1993-07-12,448.130005,449.109985,447.709991,448.980011,202310000,448.980011
1993-07-09,448.640015,448.940002,446.73999,448.109985,235210000,448.109985
1993-07-08,442.839996,448.640015,442.839996,448.640015,282910000,448.640015
1993-07-07,441.399994,443.630005,441.399994,442.829987,253170000,442.829987
1993-07-06,445.859985,446.869995,441.420013,441.429993,234810000,441.429993
1993-07-02,449.019989,449.019989,445.200012,445.839996,220750000,445.839996
1993-07-01,450.540009,451.149994,448.709991,449.019989,292040000,449.019989
1993-06-30,450.690002,451.470001,450.149994,450.529999,281120000,450.529999
1993-06-29,451.890015,451.899994,449.670013,450.690002,276310000,450.690002
1993-06-28,447.600006,451.899994,447.600006,451.850006,242090000,451.850006
1993-06-25,446.619995,448.640015,446.619995,447.600006,210430000,447.600006
1993-06-24,443.040009,447.209991,442.50,446.619995,267450000,446.619995
1993-06-23,445.959991,445.959991,443.190002,443.190002,278260000,443.190002
1993-06-22,446.25,446.290009,444.940002,445.929993,259530000,445.929993
1993-06-21,443.679993,446.220001,443.679993,446.220001,223650000,446.220001
1993-06-18,448.540009,448.589996,443.679993,443.679993,300500000,443.679993
1993-06-17,447.429993,448.980011,446.910004,448.540009,239810000,448.540009
1993-06-16,446.269989,447.429993,443.609985,447.429993,267500000,447.429993
1993-06-15,447.730011,448.279999,446.179993,446.269989,234110000,446.269989
1993-06-14,447.26001,448.640015,447.230011,447.709991,210440000,447.709991
1993-06-11,445.380005,448.190002,445.380005,447.26001,256750000,447.26001
1993-06-10,445.779999,446.220001,444.089996,445.380005,232600000,445.380005
1993-06-09,444.709991,447.390015,444.660004,445.779999,249030000,445.779999
1993-06-08,447.649994,447.649994,444.309998,444.709991,240640000,444.709991
1993-06-07,450.070007,450.75,447.320007,447.690002,236920000,447.690002
1993-06-04,452.429993,452.429993,448.920013,450.059998,226440000,450.059998
1993-06-03,453.839996,453.850006,451.119995,452.48999,285570000,452.48999
1993-06-02,453.829987,454.529999,452.679993,453.850006,295560000,453.850006
1993-06-01,450.230011,455.630005,450.230011,453.829987,229690000,453.829987
1993-05-28,452.410004,452.410004,447.670013,450.190002,207820000,450.190002
1993-05-27,453.440002,454.549988,451.140015,452.410004,300810000,452.410004
1993-05-26,448.850006,453.51001,448.820007,453.440002,274230000,453.440002
1993-05-25,448.00,449.040009,447.700012,448.850006,222090000,448.850006
1993-05-24,445.839996,448.440002,445.26001,448.00,197990000,448.00
1993-05-21,450.589996,450.589996,444.890015,445.839996,279120000,445.839996
1993-05-20,447.570007,450.589996,447.359985,450.589996,289160000,450.589996
1993-05-19,440.320007,447.859985,436.859985,447.570007,342420000,447.570007
1993-05-18,440.390015,441.26001,437.950012,440.320007,264300000,440.320007
1993-05-17,439.559998,440.380005,437.829987,440.369995,227580000,440.369995
1993-05-14,439.220001,439.820007,438.100006,439.559998,252910000,439.559998
1993-05-13,444.75,444.75,439.230011,439.230011,293920000,439.230011
1993-05-12,444.320007,445.160004,442.869995,444.799988,255680000,444.799988
1993-05-11,442.799988,444.570007,441.519989,444.359985,218480000,444.359985
1993-05-10,442.339996,445.420013,442.049988,442.799988,235580000,442.799988
1993-05-07,443.279999,443.700012,441.690002,442.309998,223570000,442.309998
1993-05-06,444.600006,444.809998,442.899994,443.26001,255460000,443.26001
1993-05-05,443.980011,446.089996,443.76001,444.519989,274240000,444.519989
1993-05-04,442.579987,445.190002,442.450012,444.049988,268310000,444.049988
1993-05-03,440.190002,442.589996,438.25,442.459991,224970000,442.459991
1993-04-30,438.890015,442.290009,438.890015,440.190002,247460000,440.190002
1993-04-29,438.019989,438.959991,435.589996,438.890015,249760000,438.890015
1993-04-28,438.01001,438.799988,436.679993,438.019989,267980000,438.019989
1993-04-27,433.519989,438.019989,433.140015,438.01001,284140000,438.01001
1993-04-26,437.029999,438.350006,432.299988,433.540009,283260000,433.540009
1993-04-23,439.48999,439.48999,436.820007,437.029999,259810000,437.029999
1993-04-22,443.549988,445.730011,439.459991,439.459991,310390000,439.459991
1993-04-21,445.089996,445.769989,443.079987,443.630005,287300000,443.630005
1993-04-20,447.459991,447.459991,441.809998,445.100006,317990000,445.100006
1993-04-19,448.940002,449.140015,445.850006,447.459991,244710000,447.459991
1993-04-16,448.410004,449.390015,447.670013,448.940002,305160000,448.940002
1993-04-15,448.600006,449.109985,446.390015,448.399994,259500000,448.399994
1993-04-14,449.220001,450.00,448.019989,448.660004,257340000,448.660004
1993-04-13,448.410004,450.399994,447.660004,449.220001,286690000,449.220001
1993-04-12,441.839996,448.369995,441.839996,448.369995,259690000,448.369995
1993-04-08,442.709991,443.769989,440.019989,441.839996,284370000,441.839996
1993-04-07,441.160004,442.730011,440.50,442.730011,300000000,442.730011
1993-04-06,442.290009,443.380005,439.480011,441.160004,293680000,441.160004
1993-04-05,441.420013,442.429993,440.529999,442.290009,296080000,442.290009
1993-04-02,450.279999,450.279999,440.709991,441.390015,323330000,441.390015
1993-04-01,451.670013,452.630005,449.600006,450.299988,234530000,450.299988
1993-03-31,451.970001,454.880005,451.670013,451.670013,279190000,451.670013
1993-03-30,450.790009,452.059998,449.630005,451.970001,231190000,451.970001
1993-03-29,447.76001,452.809998,447.75,450.769989,199970000,450.769989
1993-03-26,450.910004,452.089996,447.690002,447.779999,226650000,447.779999
1993-03-25,448.089996,451.75,447.929993,450.880005,251530000,450.880005
1993-03-24,448.709991,450.899994,446.100006,448.070007,274300000,448.070007
1993-03-23,448.880005,449.799988,448.299988,448.76001,232730000,448.76001
1993-03-22,450.170013,450.170013,446.079987,448.880005,233190000,448.880005
1993-03-19,451.899994,453.320007,449.910004,450.179993,339660000,450.179993
1993-03-18,448.359985,452.390015,448.359985,451.890015,241180000,451.890015
1993-03-17,451.359985,451.359985,447.98999,448.309998,241270000,448.309998
1993-03-16,451.429993,452.359985,451.01001,451.369995,218820000,451.369995
1993-03-15,449.829987,451.429993,449.399994,451.429993,195930000,451.429993
1993-03-12,453.700012,453.700012,447.040009,449.829987,255420000,449.829987
1993-03-11,456.350006,456.76001,453.480011,453.720001,257060000,453.720001
1993-03-10,454.399994,456.339996,452.700012,456.329987,255610000,456.329987
1993-03-09,454.670013,455.519989,453.679993,454.399994,290670000,454.399994
1993-03-08,446.119995,454.709991,446.119995,454.709991,275290000,454.709991
1993-03-05,447.339996,449.589996,445.559998,446.109985,253480000,446.109985
1993-03-04,449.26001,449.519989,446.720001,447.339996,234220000,447.339996
1993-03-03,447.899994,450.00,447.730011,449.26001,277380000,449.26001
1993-03-02,442.00,447.910004,441.070007,447.899994,269750000,447.899994
1993-03-01,443.380005,444.179993,441.339996,442.01001,232460000,442.01001
1993-02-26,442.339996,443.769989,440.980011,443.380005,234160000,443.380005
1993-02-25,440.700012,442.339996,439.670013,442.339996,252860000,442.339996
1993-02-24,434.76001,440.869995,434.679993,440.869995,316750000,440.869995
1993-02-23,435.339996,436.839996,432.410004,434.799988,329060000,434.799988
1993-02-22,434.209991,436.48999,433.529999,435.23999,311570000,435.23999
1993-02-19,431.929993,434.26001,431.679993,434.220001,310700000,434.220001
1993-02-18,433.299988,437.790009,428.25,431.899994,311180000,431.899994
1993-02-17,433.929993,433.970001,430.920013,433.299988,302210000,433.299988
1993-02-16,444.529999,444.529999,433.470001,433.910004,332850000,433.910004
1993-02-12,447.660004,447.700012,444.579987,444.579987,216810000,444.579987
1993-02-11,446.209991,449.359985,446.209991,447.660004,257190000,447.660004
1993-02-10,445.329987,446.369995,444.23999,446.230011,251910000,446.230011
1993-02-09,448.040009,448.040009,444.519989,445.329987,240410000,445.329987
1993-02-08,448.940002,450.040009,447.700012,447.850006,243400000,447.850006
1993-02-05,449.559998,449.559998,446.950012,448.929993,324710000,448.929993
1993-02-04,447.200012,449.859985,447.200012,449.559998,351140000,449.559998
1993-02-03,442.559998,447.350006,442.559998,447.200012,345410000,447.200012
1993-02-02,442.519989,442.869995,440.76001,442.549988,271560000,442.549988
1993-02-01,438.779999,442.519989,438.779999,442.519989,238570000,442.519989
1993-01-29,438.670013,438.929993,436.910004,438.779999,247200000,438.779999
1993-01-28,438.130005,439.140015,437.299988,438.660004,256980000,438.660004
1993-01-27,439.950012,440.040009,436.820007,438.109985,277020000,438.109985
1993-01-26,440.049988,442.660004,439.540009,439.950012,314110000,439.950012
1993-01-25,436.109985,440.529999,436.109985,440.01001,288740000,440.01001
1993-01-22,435.48999,437.809998,435.48999,436.109985,293320000,436.109985
1993-01-21,433.369995,435.75,432.480011,435.48999,257620000,435.48999
1993-01-20,435.140015,436.230011,433.369995,433.369995,268790000,433.369995
1993-01-19,436.839996,437.700012,434.589996,435.130005,283240000,435.130005
1993-01-18,437.130005,437.130005,435.920013,436.839996,196030000,436.839996
1993-01-15,435.869995,439.48999,435.839996,437.149994,309720000,437.149994
1993-01-14,433.079987,435.959991,433.079987,435.940002,281040000,435.940002
1993-01-13,431.029999,433.440002,429.98999,433.029999,245360000,433.029999
1993-01-12,430.950012,431.390015,428.190002,431.040009,239410000,431.040009
1993-01-11,429.040009,431.040009,429.01001,430.950012,217150000,430.950012
1993-01-08,430.730011,430.730011,426.880005,429.049988,263470000,429.049988
1993-01-07,434.519989,435.459991,429.76001,430.730011,304850000,430.730011
1993-01-06,434.339996,435.170013,432.519989,434.519989,295240000,434.519989
1993-01-05,435.380005,435.399994,433.549988,434.339996,240350000,434.339996
1993-01-04,435.700012,437.320007,434.480011,435.380005,201210000,435.380005
1992-12-31,438.820007,439.589996,435.709991,435.709991,165910000,435.709991
1992-12-30,437.980011,439.369995,437.119995,438.820007,183930000,438.820007
1992-12-29,439.149994,442.649994,437.600006,437.980011,213660000,437.980011
1992-12-28,439.769989,439.769989,437.26001,439.149994,143970000,439.149994
1992-12-24,439.029999,439.809998,439.029999,439.769989,95240000,439.769989
1992-12-23,440.290009,441.109985,439.029999,439.029999,234140000,439.029999
1992-12-22,440.700012,441.640015,438.25,440.309998,250430000,440.309998
1992-12-21,441.26001,441.26001,439.649994,440.700012,224680000,440.700012
1992-12-18,435.459991,441.290009,435.459991,441.279999,389300000,441.279999
1992-12-17,431.519989,435.440002,431.459991,435.429993,251640000,435.429993
1992-12-16,432.579987,434.220001,430.880005,431.519989,242130000,431.519989
1992-12-15,432.820007,433.660004,431.920013,432.570007,227770000,432.570007
1992-12-14,433.730011,435.26001,432.829987,432.839996,187040000,432.839996
1992-12-11,434.640015,434.640015,433.339996,433.730011,164510000,433.730011
1992-12-10,435.660004,435.660004,432.649994,434.640015,240640000,434.640015
1992-12-09,436.98999,436.98999,433.980011,435.649994,230060000,435.649994
1992-12-08,435.309998,436.98999,434.679993,436.98999,234330000,436.98999
1992-12-07,432.059998,435.309998,432.059998,435.309998,217700000,435.309998
1992-12-04,429.929993,432.890015,429.73999,432.059998,234960000,432.059998
1992-12-03,429.980011,430.98999,428.799988,429.910004,238050000,429.910004
1992-12-02,430.779999,430.869995,428.609985,429.890015,247010000,429.890015
1992-12-01,431.350006,431.470001,429.200012,430.779999,259050000,430.779999
1992-11-30,430.190002,431.529999,429.359985,431.350006,230150000,431.350006
1992-11-27,429.190002,431.929993,429.170013,430.160004,106020000,430.160004
1992-11-25,427.589996,429.410004,427.579987,429.190002,207700000,429.190002
1992-11-24,425.140015,429.309998,424.829987,427.589996,241540000,427.589996
1992-11-23,426.649994,426.649994,424.950012,425.119995,192530000,425.119995
1992-11-20,423.609985,426.980011,423.609985,426.649994,257460000,426.649994
1992-11-19,422.859985,423.609985,422.50,423.609985,218720000,423.609985
1992-11-18,419.269989,423.48999,419.23999,422.850006,219080000,422.850006
1992-11-17,420.630005,420.970001,418.309998,419.269989,187660000,419.269989
1992-11-16,422.440002,422.440002,420.350006,420.679993,173600000,420.679993
1992-11-13,422.890015,422.910004,421.040009,422.429993,192950000,422.429993
1992-11-12,422.200012,423.100006,421.700012,422.869995,226010000,422.869995
1992-11-11,418.619995,422.329987,418.399994,422.200012,243750000,422.200012
1992-11-10,418.589996,419.709991,417.980011,418.619995,223180000,418.619995
1992-11-09,417.579987,420.130005,416.790009,418.589996,197560000,418.589996
1992-11-06,418.350006,418.350006,417.01001,417.579987,205310000,417.579987
1992-11-05,417.079987,418.399994,415.579987,418.339996,219730000,418.339996
1992-11-04,419.910004,421.070007,416.609985,417.109985,194400000,417.109985
1992-11-03,422.75,422.809998,418.589996,419.920013,208140000,419.920013
1992-11-02,418.660004,422.75,418.119995,422.75,203280000,422.75
1992-10-30,420.859985,421.130005,418.540009,418.679993,201930000,418.679993
1992-10-29,420.149994,421.160004,419.829987,420.859985,206550000,420.859985
1992-10-28,418.48999,420.130005,417.559998,420.130005,203910000,420.130005
1992-10-27,418.179993,419.200012,416.970001,418.48999,201730000,418.48999
1992-10-26,414.089996,418.170013,413.709991,418.160004,188060000,418.160004
1992-10-23,414.899994,416.230011,413.679993,414.100006,199060000,414.100006
1992-10-22,415.670013,416.809998,413.100006,414.899994,216400000,414.899994
1992-10-21,415.529999,416.149994,414.540009,415.670013,219100000,415.670013
1992-10-20,414.980011,417.980011,414.48999,415.480011,258210000,415.480011
1992-10-19,411.730011,414.980011,410.660004,414.980011,222150000,414.980011
1992-10-16,409.600006,411.730011,407.429993,411.730011,235920000,411.730011
1992-10-15,409.339996,411.029999,407.920013,409.600006,213590000,409.600006
1992-10-14,409.299988,411.519989,407.859985,409.369995,175900000,409.369995
1992-10-13,407.440002,410.640015,406.829987,409.299988,186650000,409.299988
1992-10-12,402.660004,407.440002,402.660004,407.440002,126670000,407.440002
1992-10-09,407.75,407.75,402.420013,402.660004,178940000,402.660004
1992-10-08,404.290009,408.040009,404.290009,407.75,205000000,407.75
1992-10-07,407.170013,408.600006,403.910004,404.25,184380000,404.25
1992-10-06,407.570007,408.559998,404.839996,407.179993,203500000,407.179993
1992-10-05,410.470001,410.470001,396.799988,407.570007,286550000,407.570007
1992-10-02,416.290009,416.350006,410.450012,410.470001,188030000,410.470001
1992-10-01,417.799988,418.670013,415.459991,416.290009,204780000,416.290009
1992-09-30,416.790009,418.579987,416.670013,417.799988,184470000,417.799988
1992-09-29,416.619995,417.380005,415.339996,416.799988,170750000,416.799988
1992-09-28,414.350006,416.619995,413.00,416.619995,158760000,416.619995
1992-09-25,418.470001,418.630005,412.709991,414.350006,213670000,414.350006
1992-09-24,417.459991,419.01001,417.459991,418.470001,187960000,418.470001
1992-09-23,417.140015,417.880005,416.00,417.440002,205700000,417.440002
1992-09-22,422.140015,422.140015,417.130005,417.140015,188810000,417.140015
1992-09-21,422.899994,422.899994,421.179993,422.140015,153940000,422.140015
1992-09-18,419.920013,422.929993,419.920013,422.929993,237440000,422.929993
1992-09-17,419.920013,421.429993,419.619995,419.929993,188270000,419.929993
1992-09-16,419.709991,422.440002,417.769989,419.920013,231450000,419.920013
1992-09-15,425.220001,425.220001,419.540009,419.769989,211860000,419.769989
1992-09-14,419.649994,425.269989,419.649994,425.269989,250940000,425.269989
1992-09-11,419.950012,420.579987,419.130005,419.579987,180560000,419.579987
1992-09-10,416.339996,420.519989,416.339996,419.950012,221990000,419.950012
1992-09-09,414.440002,416.440002,414.440002,416.359985,178800000,416.359985
1992-09-08,417.079987,417.179993,414.299988,414.440002,161440000,414.440002
1992-09-04,417.980011,418.619995,416.76001,417.079987,124380000,417.079987
1992-09-03,417.980011,420.309998,417.48999,417.980011,212500000,417.980011
1992-09-02,416.070007,418.279999,415.309998,417.980011,187480000,417.980011
1992-09-01,414.029999,416.070007,413.350006,416.070007,172680000,416.070007
1992-08-31,414.869995,415.290009,413.76001,414.029999,161480000,414.029999
1992-08-28,413.540009,414.950012,413.380005,414.839996,152260000,414.839996
1992-08-27,413.51001,415.829987,413.51001,413.529999,178600000,413.529999
1992-08-26,411.649994,413.609985,410.529999,413.51001,171860000,413.51001
1992-08-25,410.730011,411.640015,408.299988,411.609985,202760000,411.609985
1992-08-24,414.799988,414.799988,410.070007,410.720001,165690000,410.720001
1992-08-21,418.269989,420.350006,413.579987,414.850006,204800000,414.850006
1992-08-20,418.190002,418.850006,416.929993,418.26001,183420000,418.26001
1992-08-19,421.339996,421.619995,418.190002,418.190002,187070000,418.190002
1992-08-18,420.73999,421.399994,419.779999,421.339996,171750000,421.339996
1992-08-17,419.890015,421.890015,419.440002,420.73999,152830000,420.73999
1992-08-14,417.73999,420.399994,417.73999,419.910004,166820000,419.910004
1992-08-13,417.779999,419.880005,416.399994,417.730011,185750000,417.730011
1992-08-12,418.890015,419.75,416.429993,417.779999,176560000,417.779999
1992-08-11,419.450012,419.720001,416.529999,418.899994,173940000,418.899994
1992-08-10,418.869995,419.420013,417.040009,419.420013,142480000,419.420013
1992-08-07,420.589996,423.450012,418.51001,418.880005,190640000,418.880005
1992-08-06,422.190002,422.359985,420.26001,420.589996,181440000,420.589996
1992-08-05,424.350006,424.350006,421.920013,422.190002,172450000,422.190002
1992-08-04,425.089996,425.140015,423.100006,424.359985,166760000,424.359985
1992-08-03,424.190002,425.089996,422.839996,425.089996,164460000,425.089996
1992-07-31,423.920013,424.799988,422.459991,424.209991,172920000,424.209991
1992-07-30,422.200012,423.940002,421.570007,423.920013,193410000,423.920013
1992-07-29,417.519989,423.019989,417.519989,422.230011,275850000,422.230011
1992-07-28,411.549988,417.549988,411.549988,417.519989,218060000,417.519989
1992-07-27,411.600006,412.670013,411.269989,411.540009,164700000,411.540009
1992-07-24,412.070007,412.070007,409.929993,411.600006,163890000,411.600006
1992-07-23,410.929993,412.079987,409.809998,412.079987,175490000,412.079987
1992-07-22,413.73999,413.73999,409.950012,410.929993,190160000,410.929993
1992-07-21,413.75,414.920013,413.100006,413.76001,173760000,413.76001
1992-07-20,415.619995,415.619995,410.720001,413.75,165760000,413.75
1992-07-17,417.540009,417.540009,412.959991,415.619995,192120000,415.619995
1992-07-16,417.040009,417.929993,414.790009,417.540009,206900000,417.540009
1992-07-15,417.679993,417.809998,416.290009,417.100006,206560000,417.100006
1992-07-14,414.859985,417.690002,414.329987,417.679993,195570000,417.679993
1992-07-13,414.619995,415.859985,413.929993,414.869995,148870000,414.869995
1992-07-10,414.230011,415.880005,413.339996,414.619995,164770000,414.619995
1992-07-09,410.279999,414.690002,410.26001,414.230011,207980000,414.230011
1992-07-08,409.149994,410.279999,407.200012,410.279999,201030000,410.279999
1992-07-07,413.829987,415.329987,408.579987,409.160004,226050000,409.160004
1992-07-06,411.769989,413.839996,410.459991,413.839996,186920000,413.839996
1992-07-02,412.880005,415.709991,410.070007,411.769989,220200000,411.769989
1992-07-01,408.200012,412.880005,408.200012,412.880005,214250000,412.880005
1992-06-30,408.940002,409.630005,407.850006,408.140015,195530000,408.140015
1992-06-29,403.470001,408.959991,403.470001,408.940002,176750000,408.940002
1992-06-26,403.119995,403.51001,401.940002,403.450012,154430000,403.450012
1992-06-25,403.829987,405.529999,402.01001,403.119995,182960000,403.119995
1992-06-24,404.049988,404.76001,403.26001,403.839996,193870000,403.839996
1992-06-23,403.399994,405.410004,403.399994,404.040009,189190000,404.040009
1992-06-22,403.640015,403.640015,399.920013,403.399994,169370000,403.399994
1992-06-19,400.959991,404.230011,400.959991,403.670013,233460000,403.670013
1992-06-18,402.26001,402.679993,400.51001,400.959991,225600000,400.959991
1992-06-17,408.329987,408.329987,401.980011,402.26001,227760000,402.26001
1992-06-16,410.290009,411.399994,408.320007,408.320007,194400000,408.320007
1992-06-15,409.76001,411.679993,408.130005,410.290009,164080000,410.290009
1992-06-12,409.079987,411.859985,409.079987,409.76001,181860000,409.76001
1992-06-11,407.25,409.049988,406.109985,409.049988,204780000,409.049988
1992-06-10,410.059998,410.100006,406.809998,407.25,210750000,407.25
1992-06-09,413.399994,413.559998,409.299988,410.059998,191170000,410.059998
1992-06-08,413.480011,413.950012,412.029999,413.359985,161240000,413.359985
1992-06-05,413.26001,413.850006,410.970001,413.480011,199050000,413.480011
1992-06-04,414.600006,414.980011,412.970001,413.26001,204450000,413.26001
1992-06-03,413.50,416.540009,413.040009,414.589996,215770000,414.589996
1992-06-02,417.299988,417.299988,413.50,413.50,202560000,413.50
1992-06-01,415.350006,417.299988,412.440002,417.299988,180800000,417.299988
1992-05-29,416.73999,418.359985,415.350006,415.350006,204010000,415.350006
1992-05-28,412.170013,416.769989,411.809998,416.73999,195300000,416.73999
1992-05-27,411.410004,412.679993,411.059998,412.170013,182240000,412.170013
1992-05-26,414.019989,414.019989,410.230011,411.410004,197700000,411.410004
1992-05-22,412.609985,414.820007,412.600006,414.019989,146710000,414.019989
1992-05-21,415.399994,415.410004,411.570007,412.600006,184860000,412.600006
1992-05-20,416.369995,416.829987,415.369995,415.390015,198180000,415.390015
1992-05-19,412.820007,416.51001,412.26001,416.369995,187130000,416.369995
1992-05-18,410.130005,413.339996,410.130005,412.809998,151380000,412.809998
1992-05-15,413.140015,413.140015,409.850006,410.089996,192740000,410.089996
1992-05-14,416.450012,416.519989,411.820007,413.140015,189150000,413.140015
1992-05-13,416.290009,417.040009,415.859985,416.450012,175850000,416.450012
1992-05-12,418.48999,418.679993,414.690002,416.290009,192870000,416.290009
1992-05-11,416.049988,418.75,416.049988,418.48999,155730000,418.48999
1992-05-08,415.869995,416.850006,414.410004,416.049988,168720000,416.049988
1992-05-07,416.790009,416.839996,415.380005,415.850006,168980000,415.850006
1992-05-06,416.839996,418.480011,416.399994,416.790009,199950000,416.790009
1992-05-05,416.910004,418.529999,415.769989,416.839996,200550000,416.839996
1992-05-04,412.540009,417.839996,412.540009,416.910004,174540000,416.910004
1992-05-01,414.950012,415.209991,409.869995,412.529999,177390000,412.529999
1992-04-30,412.019989,414.950012,412.019989,414.950012,223590000,414.950012
1992-04-29,409.109985,412.309998,409.109985,412.019989,206780000,412.019989
1992-04-28,408.450012,409.690002,406.329987,409.109985,189220000,409.109985
1992-04-27,409.029999,409.600006,407.640015,408.450012,172900000,408.450012
1992-04-24,411.600006,412.480011,408.73999,409.019989,199310000,409.019989
1992-04-23,409.809998,411.600006,406.859985,411.600006,235860000,411.600006
1992-04-22,410.26001,411.299988,409.230011,409.809998,218850000,409.809998
1992-04-21,410.160004,411.089996,408.200012,410.26001,214460000,410.26001
1992-04-20,416.049988,416.049988,407.929993,410.179993,191980000,410.179993
1992-04-16,416.279999,416.279999,413.399994,416.040009,233230000,416.040009
1992-04-15,412.390015,416.279999,412.390015,416.279999,229710000,416.279999
1992-04-14,406.079987,413.859985,406.079987,412.390015,231130000,412.390015
1992-04-13,404.279999,406.079987,403.899994,406.079987,143140000,406.079987
1992-04-10,400.589996,405.119995,400.589996,404.290009,199530000,404.290009
1992-04-09,394.50,401.040009,394.50,400.640015,231430000,400.640015
1992-04-08,398.049988,398.049988,392.410004,394.50,249280000,394.50
1992-04-07,405.589996,405.75,397.970001,398.059998,205210000,398.059998
1992-04-06,401.540009,405.929993,401.519989,405.589996,179910000,405.589996
1992-04-03,400.50,401.589996,398.209991,401.549988,188580000,401.549988
1992-04-02,404.170013,404.630005,399.279999,400.50,185210000,400.50
1992-04-01,403.670013,404.50,400.75,404.230011,186530000,404.230011
1992-03-31,403.00,405.209991,402.220001,403.690002,182360000,403.690002
1992-03-30,403.50,404.299988,402.970001,403.00,133990000,403.00
1992-03-27,407.859985,407.859985,402.869995,403.50,166140000,403.50
1992-03-26,407.519989,409.440002,406.75,407.859985,176720000,407.859985
1992-03-25,408.880005,409.869995,407.519989,407.519989,192650000,407.519989
1992-03-24,409.910004,411.429993,407.98999,408.880005,191610000,408.880005
1992-03-23,411.290009,411.290009,408.869995,409.910004,157050000,409.910004
1992-03-20,409.799988,411.299988,408.529999,411.299988,246210000,411.299988
1992-03-19,409.149994,410.570007,409.119995,409.799988,197310000,409.799988
1992-03-18,409.579987,410.839996,408.230011,409.149994,191720000,409.149994
1992-03-17,406.390015,409.720001,406.390015,409.579987,187250000,409.579987
1992-03-16,405.850006,406.399994,403.549988,406.390015,155950000,406.390015
1992-03-13,403.920013,406.690002,403.920013,405.839996,177900000,405.839996
1992-03-12,404.029999,404.720001,401.940002,403.890015,180310000,403.890015
1992-03-11,406.880005,407.019989,402.640015,404.029999,186330000,404.029999
1992-03-10,405.209991,409.160004,405.209991,406.890015,203000000,406.890015
1992-03-09,404.450012,405.640015,404.25,405.209991,160650000,405.209991
1992-03-06,406.51001,407.51001,403.649994,404.440002,185190000,404.440002
1992-03-05,409.329987,409.329987,405.420013,406.51001,205770000,406.51001
1992-03-04,412.859985,413.269989,409.329987,409.329987,206860000,409.329987
1992-03-03,412.450012,413.779999,411.880005,412.850006,200890000,412.850006
1992-03-02,412.679993,413.73999,411.519989,412.450012,180380000,412.450012
1992-02-28,413.859985,416.070007,411.799988,412.700012,202320000,412.700012
1992-02-27,415.350006,415.98999,413.470001,413.859985,215110000,413.859985
1992-02-26,410.480011,415.350006,410.480011,415.350006,241500000,415.350006
1992-02-25,412.269989,412.269989,408.019989,410.450012,210350000,410.450012
1992-02-24,411.459991,412.940002,410.339996,412.269989,177540000,412.269989
1992-02-21,413.899994,414.26001,409.720001,411.429993,261650000,411.429993
1992-02-20,408.26001,413.899994,408.26001,413.899994,270650000,413.899994
1992-02-19,407.380005,408.700012,406.540009,408.26001,232970000,408.26001
1992-02-18,412.480011,413.269989,406.339996,407.380005,234300000,407.380005
1992-02-14,413.690002,413.839996,411.200012,412.480011,215110000,412.480011
1992-02-13,417.130005,417.769989,412.070007,413.690002,229360000,413.690002
1992-02-12,413.769989,418.079987,413.359985,417.130005,237630000,417.130005
1992-02-11,413.769989,414.380005,412.23999,413.76001,200130000,413.76001
1992-02-10,411.070007,413.769989,411.070007,413.769989,184410000,413.769989
1992-02-07,413.820007,415.290009,408.040009,411.089996,231120000,411.089996
1992-02-06,413.869995,414.549988,411.929993,413.820007,242050000,413.820007
1992-02-05,413.880005,416.170013,413.179993,413.839996,262440000,413.839996
1992-02-04,409.600006,413.850006,409.279999,413.850006,233680000,413.850006
1992-02-03,408.790009,409.950012,407.450012,409.529999,185290000,409.529999
1992-01-31,411.649994,412.630005,408.640015,408.779999,197620000,408.779999
1992-01-30,410.339996,412.170013,409.26001,411.619995,194680000,411.619995
1992-01-29,414.959991,417.829987,409.170013,410.339996,248940000,410.339996
1992-01-28,414.980011,416.410004,414.540009,414.959991,218400000,414.959991
1992-01-27,415.440002,416.839996,414.480011,414.98999,190970000,414.98999
1992-01-24,414.959991,417.269989,414.290009,415.480011,213630000,415.480011
1992-01-23,418.130005,419.779999,414.359985,414.959991,234580000,414.959991
1992-01-22,412.649994,418.130005,412.48999,418.130005,228140000,418.130005
1992-01-21,416.359985,416.390015,411.320007,412.640015,218750000,412.640015
1992-01-20,418.859985,418.859985,415.799988,416.359985,180900000,416.359985
1992-01-17,418.200012,419.450012,416.00,418.859985,287370000,418.859985
1992-01-16,420.769989,420.850006,415.369995,418.209991,336240000,418.209991
1992-01-15,420.450012,421.179993,418.790009,420.769989,314830000,420.769989
1992-01-14,414.339996,420.440002,414.320007,420.440002,265900000,420.440002
1992-01-13,415.049988,415.359985,413.540009,414.339996,200270000,414.339996
1992-01-10,417.619995,417.619995,413.309998,415.100006,236130000,415.100006
1992-01-09,418.089996,420.50,415.850006,417.609985,292350000,417.609985
1992-01-08,417.359985,420.230011,415.019989,418.100006,290750000,418.100006
1992-01-07,417.959991,417.959991,415.200012,417.399994,252780000,417.399994
1992-01-06,419.309998,419.440002,416.920013,417.959991,251210000,417.959991
1992-01-03,417.269989,419.790009,416.160004,419.339996,224270000,419.339996
1992-01-02,417.029999,417.269989,411.040009,417.26001,207570000,417.26001
1991-12-31,415.140015,418.320007,412.730011,417.089996,247080000,417.089996
1991-12-30,406.48999,415.140015,406.48999,415.140015,245600000,415.140015
1991-12-27,404.839996,406.579987,404.589996,406.459991,157950000,406.459991
1991-12-26,399.329987,404.920013,399.309998,404.839996,149230000,404.839996
1991-12-24,396.820007,401.790009,396.820007,399.329987,162640000,399.329987
1991-12-23,387.049988,397.440002,386.959991,396.820007,228900000,396.820007
1991-12-20,382.519989,388.23999,382.519989,387.040009,316140000,387.040009
1991-12-19,383.459991,383.459991,380.640015,382.519989,199330000,382.519989
1991-12-18,382.73999,383.51001,380.880005,383.480011,192410000,383.480011
1991-12-17,384.459991,385.049988,382.600006,382.73999,191310000,382.73999
1991-12-16,384.480011,385.839996,384.369995,384.459991,173080000,384.459991
1991-12-13,381.549988,385.040009,381.549988,384.470001,194470000,384.470001
1991-12-12,377.700012,381.619995,377.700012,381.549988,192950000,381.549988
1991-12-11,377.899994,379.420013,374.779999,377.700012,207430000,377.700012
1991-12-10,378.26001,379.570007,376.640015,377.899994,192920000,377.899994
1991-12-09,379.089996,381.420013,377.670013,378.26001,174760000,378.26001
1991-12-06,377.390015,382.390015,375.410004,379.100006,199160000,379.100006
1991-12-05,380.070007,380.070007,376.579987,377.390015,166350000,377.390015
1991-12-04,380.959991,381.51001,378.070007,380.070007,187960000,380.070007
1991-12-03,381.399994,381.480011,379.920013,380.959991,187230000,380.959991
1991-12-02,375.109985,381.399994,371.359985,381.399994,188410000,381.399994
1991-11-29,376.549988,376.549988,374.649994,375.220001,76830000,375.220001
1991-11-27,377.959991,378.109985,375.980011,376.549988,167720000,376.549988
1991-11-26,375.339996,378.290009,371.630005,377.959991,213810000,377.959991
1991-11-25,376.140015,377.070007,374.00,375.339996,175870000,375.339996
1991-11-22,380.049988,380.049988,374.519989,376.140015,188240000,376.140015
1991-11-21,378.529999,381.119995,377.410004,380.059998,195130000,380.059998
1991-11-20,379.420013,381.51001,377.839996,378.529999,192760000,378.529999
1991-11-19,385.23999,385.23999,374.899994,379.420013,243880000,379.420013
1991-11-18,382.619995,385.399994,379.700012,385.23999,241940000,385.23999
1991-11-15,397.149994,397.160004,382.619995,382.619995,239690000,382.619995
1991-11-14,397.410004,398.220001,395.850006,397.149994,200030000,397.149994
1991-11-13,396.73999,397.420013,394.01001,397.410004,184480000,397.410004
1991-11-12,393.119995,397.130005,393.119995,396.73999,198610000,396.73999
1991-11-11,392.899994,393.570007,392.320007,393.119995,128920000,393.119995
1991-11-08,393.720001,396.429993,392.420013,392.890015,183260000,392.890015
1991-11-07,389.970001,393.720001,389.970001,393.720001,205480000,393.720001
1991-11-06,388.709991,389.970001,387.579987,389.970001,167440000,389.970001
1991-11-05,390.279999,392.170013,388.190002,388.709991,172090000,388.709991
1991-11-04,391.290009,391.290009,388.089996,390.279999,155660000,390.279999
1991-11-01,392.459991,395.100006,389.670013,391.320007,205780000,391.320007
1991-10-31,392.959991,392.959991,391.579987,392.450012,179680000,392.450012
1991-10-30,391.480011,393.109985,390.779999,392.959991,195400000,392.959991
1991-10-29,389.519989,391.700012,386.880005,391.480011,192810000,391.480011
1991-10-28,384.200012,389.519989,384.200012,389.519989,161630000,389.519989
1991-10-25,385.070007,386.130005,382.970001,384.200012,167310000,384.200012
1991-10-24,387.940002,388.320007,383.450012,385.070007,179040000,385.070007
1991-10-23,387.829987,389.079987,386.519989,387.940002,185390000,387.940002
1991-10-22,390.019989,391.200012,387.399994,387.829987,194160000,387.829987
1991-10-21,392.48999,392.48999,388.959991,390.019989,154140000,390.019989
1991-10-18,391.920013,392.799988,391.769989,392.50,204090000,392.50
1991-10-17,392.790009,393.809998,390.320007,391.920013,206030000,391.920013
1991-10-16,391.01001,393.290009,390.140015,392.799988,225380000,392.799988
1991-10-15,386.470001,391.50,385.950012,391.01001,213540000,391.01001
1991-10-14,381.450012,386.470001,381.450012,386.470001,130120000,386.470001
1991-10-11,380.549988,381.459991,379.899994,381.450012,148850000,381.450012
1991-10-10,376.799988,380.549988,376.109985,380.549988,164240000,380.549988
1991-10-09,380.570007,380.570007,376.350006,376.799988,186710000,376.799988
1991-10-08,379.50,381.230011,379.179993,380.670013,177120000,380.670013
1991-10-07,381.220001,381.269989,379.070007,379.50,148430000,379.50
1991-10-04,384.470001,385.190002,381.23999,381.25,164000000,381.25
1991-10-03,388.230011,388.230011,384.470001,384.470001,174360000,384.470001
1991-10-02,389.200012,390.029999,387.619995,388.26001,166380000,388.26001
1991-10-01,387.859985,389.559998,387.859985,389.200012,163570000,389.200012
1991-09-30,385.910004,388.290009,384.320007,387.859985,146780000,387.859985
1991-09-27,386.48999,389.089996,384.869995,385.899994,160660000,385.899994
1991-09-26,386.869995,388.390015,385.299988,386.48999,158980000,386.48999
1991-09-25,387.720001,388.25,385.98999,386.880005,153910000,386.880005
1991-09-24,385.920013,388.130005,384.459991,387.709991,170350000,387.709991
1991-09-23,387.899994,388.549988,385.76001,385.920013,145940000,385.920013
1991-09-20,387.559998,388.820007,386.48999,387.920013,254520000,387.920013
1991-09-19,386.940002,389.420013,386.269989,387.559998,211010000,387.559998
1991-09-18,385.48999,386.940002,384.279999,386.940002,141340000,386.940002
1991-09-17,385.779999,387.130005,384.970001,385.50,168340000,385.50
1991-09-16,383.589996,385.790009,382.769989,385.779999,172560000,385.779999
1991-09-13,387.160004,387.950012,382.850006,383.589996,169630000,383.589996
1991-09-12,385.089996,387.339996,385.089996,387.339996,160420000,387.339996
1991-09-11,384.559998,385.600006,383.589996,385.089996,148000000,385.089996
1991-09-10,388.570007,388.630005,383.779999,384.559998,143390000,384.559998
1991-09-09,389.109985,389.339996,387.880005,388.570007,115100000,388.570007
1991-09-06,389.140015,390.709991,387.359985,389.100006,166560000,389.100006
1991-09-05,389.970001,390.970001,388.48999,389.140015,162380000,389.140015
1991-09-04,392.149994,392.619995,388.679993,389.970001,157520000,389.970001
1991-09-03,395.429993,397.619995,392.100006,392.149994,153600000,392.149994
1991-08-30,396.470001,396.470001,393.600006,395.429993,143440000,395.429993
1991-08-29,396.649994,396.820007,395.140015,396.470001,154150000,396.470001
1991-08-28,393.059998,396.640015,393.049988,396.640015,169890000,396.640015
1991-08-27,393.850006,393.869995,391.769989,393.059998,144670000,393.059998
1991-08-26,394.170013,394.390015,392.75,393.850006,130570000,393.850006
1991-08-23,391.329987,395.339996,390.690002,394.170013,188870000,394.170013
1991-08-22,390.589996,391.980011,390.209991,391.329987,173090000,391.329987
1991-08-21,379.549988,390.589996,379.549988,390.589996,232690000,390.589996
1991-08-20,376.470001,380.350006,376.470001,379.429993,184260000,379.429993
1991-08-19,385.579987,385.579987,374.089996,376.470001,230350000,376.470001
1991-08-16,389.329987,390.410004,383.160004,385.579987,189480000,385.579987
1991-08-15,389.910004,391.920013,389.290009,389.329987,174690000,389.329987
1991-08-14,389.619995,391.850006,389.130005,389.899994,124230000,389.899994
1991-08-13,388.019989,392.119995,388.019989,389.619995,212760000,389.619995
1991-08-12,387.109985,388.170013,385.899994,388.019989,145440000,388.019989
1991-08-09,389.320007,389.890015,387.040009,387.119995,143740000,387.119995
1991-08-08,390.559998,391.799988,388.149994,389.320007,163890000,389.320007
1991-08-07,390.619995,391.589996,389.859985,390.559998,172220000,390.559998
1991-08-06,385.059998,390.799988,384.290009,390.619995,174460000,390.619995
1991-08-05,387.170013,387.170013,384.480011,385.059998,128050000,385.059998
1991-08-02,387.119995,389.559998,386.049988,387.179993,162270000,387.179993
1991-08-01,387.809998,387.950012,386.480011,387.119995,170610000,387.119995
1991-07-31,386.690002,387.809998,386.190002,387.809998,166830000,387.809998
1991-07-30,383.149994,386.920013,383.149994,386.690002,169010000,386.690002
1991-07-29,380.929993,383.149994,380.450012,383.149994,136000000,383.149994
1991-07-26,380.959991,381.76001,379.809998,380.929993,127760000,380.929993
1991-07-25,378.640015,381.130005,378.149994,380.959991,145800000,380.959991
1991-07-24,379.420013,380.459991,378.290009,378.640015,158700000,378.640015
1991-07-23,382.880005,384.859985,379.390015,379.420013,160190000,379.420013
1991-07-22,384.209991,384.549988,381.839996,382.880005,149050000,382.880005
1991-07-19,385.380005,385.829987,383.649994,384.220001,190700000,384.220001
1991-07-18,381.179993,385.369995,381.179993,385.369995,200930000,385.369995
1991-07-17,381.50,382.859985,381.130005,381.179993,195460000,381.179993
1991-07-16,382.390015,382.940002,380.799988,381.540009,182990000,381.540009
1991-07-15,380.279999,383.00,380.23999,382.390015,161750000,382.390015
1991-07-12,376.970001,381.410004,375.790009,380.25,174770000,380.25
1991-07-11,375.730011,377.679993,375.51001,376.970001,157930000,376.970001
1991-07-10,376.109985,380.350006,375.200012,375.73999,178290000,375.73999
1991-07-09,377.940002,378.579987,375.369995,376.109985,151820000,376.109985
1991-07-08,374.089996,377.940002,370.920013,377.940002,138330000,377.940002
1991-07-05,373.339996,375.51001,372.170013,374.079987,69910000,374.079987
1991-07-03,377.470001,377.470001,372.079987,373.329987,140580000,373.329987
1991-07-02,377.920013,377.929993,376.619995,377.470001,157290000,377.470001
1991-07-01,371.179993,377.920013,371.179993,377.920013,167480000,377.920013
1991-06-28,374.399994,374.399994,367.980011,371.160004,163770000,371.160004
1991-06-27,371.589996,374.399994,371.589996,374.399994,163080000,374.399994
1991-06-26,370.649994,372.730011,368.339996,371.589996,187170000,371.589996
1991-06-25,370.940002,372.619995,369.559998,370.649994,155710000,370.649994
1991-06-24,377.73999,377.73999,370.730011,370.940002,137940000,370.940002
1991-06-21,375.420013,377.75,375.329987,377.75,193310000,377.75
1991-06-20,375.089996,376.290009,373.869995,375.420013,163980000,375.420013
1991-06-19,378.570007,378.570007,374.359985,375.089996,156440000,375.089996
1991-06-18,380.130005,381.829987,377.98999,378.589996,155200000,378.589996
1991-06-17,382.299988,382.309998,380.130005,380.130005,134230000,380.130005
1991-06-14,377.630005,382.299988,377.630005,382.290009,167950000,382.290009
1991-06-13,376.649994,377.899994,376.079987,377.630005,145650000,377.630005
1991-06-12,381.049988,381.049988,374.459991,376.649994,166140000,376.649994
1991-06-11,378.570007,381.630005,378.570007,381.049988,161610000,381.049988
1991-06-10,379.429993,379.75,377.950012,378.570007,127720000,378.570007
1991-06-07,383.630005,383.630005,378.76001,379.429993,169570000,379.429993
1991-06-06,385.100006,385.850006,383.130005,383.630005,168260000,383.630005
1991-06-05,387.73999,388.230011,384.450012,385.089996,186560000,385.089996
1991-06-04,388.059998,388.059998,385.140015,387.73999,180450000,387.73999
1991-06-03,389.809998,389.809998,386.970001,388.059998,173990000,388.059998
1991-05-31,386.959991,389.850006,385.01001,389.829987,232040000,389.829987
1991-05-30,382.790009,388.170013,382.50,386.959991,234440000,386.959991
1991-05-29,381.940002,383.660004,381.369995,382.790009,188450000,382.790009
1991-05-28,377.48999,382.100006,377.119995,381.940002,162350000,381.940002
1991-05-24,374.970001,378.079987,374.970001,377.48999,124640000,377.48999
1991-05-23,376.190002,378.070007,373.549988,374.959991,173080000,374.959991
1991-05-22,375.350006,376.50,374.399994,376.190002,159310000,376.190002
1991-05-21,372.279999,376.660004,372.279999,375.350006,176620000,375.350006
1991-05-20,372.390015,373.649994,371.26001,372.279999,109510000,372.279999
1991-05-17,372.190002,373.01001,369.440002,372.390015,174210000,372.390015
1991-05-16,368.570007,372.51001,368.570007,372.190002,154460000,372.190002
1991-05-15,371.549988,372.470001,365.829987,368.570007,193110000,368.570007
1991-05-14,375.51001,375.529999,370.820007,371.619995,207890000,371.619995
1991-05-13,375.73999,377.019989,374.619995,376.76001,129620000,376.76001
1991-05-10,383.26001,383.910004,375.609985,375.73999,172730000,375.73999
1991-05-09,378.51001,383.559998,378.51001,383.25,180460000,383.25
1991-05-08,377.329987,379.26001,376.209991,378.51001,157240000,378.51001
1991-05-07,380.079987,380.910004,377.309998,377.320007,153290000,377.320007
1991-05-06,380.779999,380.779999,377.859985,380.079987,129110000,380.079987
1991-05-03,380.519989,381.00,378.820007,380.799988,158150000,380.799988
1991-05-02,380.290009,382.140015,379.820007,380.519989,187090000,380.519989
1991-05-01,375.350006,380.459991,375.269989,380.290009,181900000,380.290009
1991-04-30,373.660004,377.859985,373.01001,375.339996,206230000,375.339996
1991-04-29,379.01001,380.959991,373.660004,373.660004,149860000,373.660004
1991-04-26,379.25,380.109985,376.769989,379.019989,154550000,379.019989
1991-04-25,382.890015,382.890015,378.429993,379.25,166940000,379.25
1991-04-24,381.76001,383.019989,379.98999,382.76001,166800000,382.76001
1991-04-23,380.950012,383.549988,379.670013,381.76001,167840000,381.76001
1991-04-22,384.190002,384.190002,380.160004,380.950012,164410000,380.950012
1991-04-19,388.459991,388.459991,383.899994,384.200012,195520000,384.200012
1991-04-18,390.450012,390.970001,388.130005,388.459991,217410000,388.459991
1991-04-17,387.619995,391.26001,387.299988,390.450012,246930000,390.450012
1991-04-16,381.190002,387.619995,379.640015,387.619995,214480000,387.619995
1991-04-15,380.399994,382.320007,378.779999,381.190002,161800000,381.190002
1991-04-12,377.649994,381.070007,376.890015,380.399994,198610000,380.399994
1991-04-11,373.149994,379.529999,373.149994,377.630005,196570000,377.630005
1991-04-10,373.570007,374.829987,371.209991,373.149994,167940000,373.149994
1991-04-09,378.649994,379.019989,373.109985,373.559998,169940000,373.559998
1991-04-08,375.350006,378.76001,374.690002,378.660004,138580000,378.660004
1991-04-05,379.779999,381.119995,374.149994,375.359985,187410000,375.359985
1991-04-04,378.940002,381.880005,377.049988,379.769989,198120000,379.769989
1991-04-03,379.50,381.559998,378.48999,378.940002,213720000,378.940002
1991-04-02,371.299988,379.50,371.299988,379.50,189530000,379.50
1991-04-01,375.220001,375.220001,370.269989,371.299988,144010000,371.299988
1991-03-28,375.350006,376.600006,374.399994,375.220001,150750000,375.220001
1991-03-27,376.279999,378.480011,374.730011,375.350006,201830000,375.350006
1991-03-26,369.829987,376.299988,369.369995,376.299988,198720000,376.299988
1991-03-25,367.480011,371.309998,367.459991,369.829987,153920000,369.829987
1991-03-22,366.579987,368.220001,365.579987,367.480011,160890000,367.480011
1991-03-21,367.940002,371.01001,366.51001,366.579987,199830000,366.579987
1991-03-20,366.589996,368.850006,365.799988,367.920013,196810000,367.920013
1991-03-19,372.109985,372.109985,366.540009,366.589996,177070000,366.589996
1991-03-18,373.589996,374.089996,369.459991,372.109985,163100000,372.109985
1991-03-15,373.50,374.579987,370.209991,373.589996,237650000,373.589996
1991-03-14,374.589996,378.279999,371.76001,373.50,232070000,373.50
1991-03-13,370.029999,374.649994,370.029999,374.570007,176000000,374.570007
1991-03-12,372.959991,374.350006,369.549988,370.029999,176440000,370.029999
1991-03-11,374.940002,375.100006,372.519989,372.959991,161600000,372.959991
1991-03-08,375.910004,378.690002,374.429993,374.950012,206850000,374.950012
1991-03-07,376.160004,377.48999,375.579987,375.910004,197060000,375.910004
1991-03-06,376.720001,379.660004,375.019989,376.170013,262290000,376.170013
1991-03-05,369.329987,377.890015,369.329987,376.720001,253700000,376.720001
1991-03-04,370.470001,371.98999,369.070007,369.329987,199830000,369.329987
1991-03-01,367.070007,370.470001,363.730011,370.470001,221510000,370.470001
1991-02-28,367.730011,369.910004,365.950012,367.070007,223010000,367.070007
1991-02-27,362.809998,368.380005,362.809998,367.73999,211410000,367.73999
1991-02-26,367.26001,367.26001,362.190002,362.809998,164170000,362.809998
1991-02-25,365.649994,370.190002,365.160004,367.26001,193820000,367.26001
1991-02-22,364.970001,370.959991,364.230011,365.649994,218760000,365.649994
1991-02-21,365.140015,366.790009,364.50,364.970001,180770000,364.970001
1991-02-20,369.369995,369.369995,364.380005,365.140015,185680000,365.140015
1991-02-19,369.059998,370.109985,367.049988,369.390015,189900000,369.390015
1991-02-15,364.230011,369.48999,364.230011,369.059998,228480000,369.059998
1991-02-14,369.019989,370.26001,362.769989,364.220001,230750000,364.220001
1991-02-13,365.50,369.48999,364.640015,369.019989,209960000,369.019989
1991-02-12,368.579987,370.540009,365.50,365.50,256160000,365.50
1991-02-11,359.359985,368.579987,359.320007,368.579987,265350000,368.579987
1991-02-08,356.519989,359.350006,356.019989,359.350006,187830000,359.350006
1991-02-07,358.070007,363.429993,355.529999,356.519989,292190000,356.519989
1991-02-06,351.26001,358.070007,349.579987,358.070007,276940000,358.070007
1991-02-05,348.339996,351.839996,347.209991,351.26001,290570000,351.26001
1991-02-04,343.049988,348.709991,342.959991,348.339996,250750000,348.339996
1991-02-01,343.910004,344.899994,340.369995,343.049988,246670000,343.049988
1991-01-31,340.920013,343.929993,340.470001,343.929993,204520000,343.929993
1991-01-30,335.799988,340.910004,335.709991,340.910004,226790000,340.910004
1991-01-29,336.029999,336.029999,334.26001,335.839996,155740000,335.839996
1991-01-28,336.059998,337.410004,335.809998,336.029999,141270000,336.029999
1991-01-25,334.779999,336.920013,334.200012,336.070007,194350000,336.070007
1991-01-24,330.209991,335.829987,330.190002,334.779999,223150000,334.779999
1991-01-23,328.299988,331.040009,327.929993,330.209991,168620000,330.209991
1991-01-22,331.059998,331.26001,327.829987,328.309998,177060000,328.309998
1991-01-21,332.230011,332.230011,328.869995,331.059998,136290000,331.059998
1991-01-18,327.929993,332.230011,327.079987,332.230011,226770000,332.230011
1991-01-17,316.25,327.970001,316.25,327.970001,319080000,327.970001
1991-01-16,313.730011,316.940002,312.940002,316.170013,134560000,316.170013
1991-01-15,312.48999,313.730011,311.839996,313.730011,110000000,313.730011
1991-01-14,315.230011,315.230011,309.350006,312.48999,120830000,312.48999
1991-01-11,314.529999,315.23999,313.589996,315.230011,123050000,315.230011
1991-01-10,311.51001,314.769989,311.51001,314.529999,124510000,314.529999
1991-01-09,314.899994,320.730011,310.929993,311.48999,191100000,311.48999
1991-01-08,315.440002,316.970001,313.790009,314.899994,143390000,314.899994
1991-01-07,320.970001,320.970001,315.440002,315.440002,130610000,315.440002
1991-01-04,321.910004,322.350006,318.869995,321.00,140820000,321.00
1991-01-03,326.459991,326.529999,321.899994,321.910004,141450000,321.910004
1991-01-02,330.200012,330.75,326.450012,326.450012,126280000,326.450012
1990-12-31,328.709991,330.230011,327.50,330.220001,114130000,330.220001
1990-12-28,328.290009,328.720001,327.23999,328.720001,111030000,328.720001
1990-12-27,330.850006,331.040009,328.230011,328.290009,102900000,328.290009
1990-12-26,329.890015,331.690002,329.890015,330.850006,78730000,330.850006
1990-12-24,331.73999,331.73999,329.160004,329.899994,57200000,329.899994
1990-12-21,330.119995,332.470001,330.119995,331.75,233400000,331.75
1990-12-20,330.200012,330.73999,326.940002,330.119995,174700000,330.119995
1990-12-19,330.040009,330.799988,329.390015,330.200012,180380000,330.200012
1990-12-18,326.019989,330.429993,325.75,330.049988,176460000,330.049988
1990-12-17,326.820007,326.820007,324.459991,326.019989,118560000,326.019989
1990-12-14,329.339996,329.339996,325.160004,326.820007,151010000,326.820007
1990-12-13,330.140015,330.579987,328.769989,329.339996,162110000,329.339996
1990-12-12,326.440002,330.359985,326.440002,330.190002,182270000,330.190002
1990-12-11,328.880005,328.880005,325.649994,326.440002,145330000,326.440002
1990-12-10,327.75,328.970001,326.149994,328.890015,138650000,328.890015
1990-12-07,329.089996,329.390015,326.390015,327.75,164950000,327.75
1990-12-06,329.940002,333.980011,328.369995,329.070007,256380000,329.070007
1990-12-05,326.359985,329.920013,325.660004,329.920013,205820000,329.920013
1990-12-04,324.109985,326.769989,321.970001,326.350006,185820000,326.350006
1990-12-03,322.230011,324.899994,322.230011,324.100006,177000000,324.100006
1990-11-30,316.420013,323.019989,315.420013,322.220001,192350000,322.220001
1990-11-29,317.950012,317.950012,315.029999,316.420013,140920000,316.420013
1990-11-28,318.109985,319.959991,317.619995,317.950012,145490000,317.950012
1990-11-27,316.51001,318.690002,315.799988,318.100006,147590000,318.100006
1990-11-26,315.079987,316.51001,311.480011,316.51001,131540000,316.51001
1990-11-23,316.029999,317.299988,315.059998,315.100006,63350000,315.100006
1990-11-21,315.309998,316.149994,312.420013,316.029999,140660000,316.029999
1990-11-20,319.339996,319.339996,315.309998,315.309998,161170000,315.309998
1990-11-19,317.149994,319.390015,317.149994,319.339996,140950000,319.339996
1990-11-16,317.019989,318.799988,314.98999,317.119995,165440000,317.119995
1990-11-15,320.399994,320.399994,316.130005,317.019989,151370000,317.019989
1990-11-14,317.660004,321.700012,317.230011,320.399994,179310000,320.399994
1990-11-13,319.480011,319.480011,317.26001,317.670013,160240000,317.670013
1990-11-12,313.73999,319.769989,313.730011,319.480011,161390000,319.480011
1990-11-09,307.609985,313.779999,307.609985,313.73999,145160000,313.73999
1990-11-08,306.01001,309.769989,305.029999,307.609985,155570000,307.609985
1990-11-07,311.619995,311.619995,305.790009,306.01001,149130000,306.01001
1990-11-06,314.589996,314.76001,311.429993,311.619995,142660000,311.619995
1990-11-05,311.850006,314.609985,311.410004,314.589996,147510000,314.589996
1990-11-02,307.019989,311.940002,306.880005,311.850006,168700000,311.850006
1990-11-01,303.98999,307.269989,301.609985,307.019989,159270000,307.019989
1990-10-31,304.059998,305.700012,302.329987,304.00,156060000,304.00
1990-10-30,301.880005,304.359985,299.440002,304.059998,153450000,304.059998
1990-10-29,304.73999,307.410004,300.690002,301.880005,133980000,301.880005
1990-10-26,310.170013,310.170013,304.709991,304.709991,130190000,304.709991
1990-10-25,312.600006,313.709991,309.700012,310.170013,141460000,310.170013
1990-10-24,312.359985,313.51001,310.73999,312.600006,149290000,312.600006
1990-10-23,314.76001,315.059998,312.059998,312.359985,146300000,312.359985
1990-10-22,312.480011,315.829987,310.470001,314.76001,152650000,314.76001
1990-10-19,305.73999,312.480011,305.73999,312.480011,221480000,312.480011
1990-10-18,298.75,305.73999,298.75,305.73999,204110000,305.73999
1990-10-17,298.920013,301.50,297.790009,298.76001,161260000,298.76001
1990-10-16,303.230011,304.339996,298.119995,298.920013,149570000,298.920013
1990-10-15,300.029999,304.790009,296.410004,303.230011,164980000,303.230011
1990-10-12,295.450012,301.679993,295.220001,300.029999,187940000,300.029999
1990-10-11,300.390015,301.450012,294.51001,295.459991,180060000,295.459991
1990-10-10,305.089996,306.429993,299.209991,300.390015,169190000,300.390015
1990-10-09,313.459991,313.459991,305.089996,305.100006,145610000,305.100006
1990-10-08,311.50,315.029999,311.50,313.480011,99470000,313.480011
1990-10-05,312.690002,314.790009,305.76001,311.50,153380000,311.50
1990-10-04,311.399994,313.399994,308.589996,312.690002,145410000,312.690002
1990-10-03,315.209991,316.26001,310.700012,311.399994,135490000,311.399994
1990-10-02,314.940002,319.690002,314.940002,315.209991,188360000,315.209991
1990-10-01,306.100006,314.940002,306.100006,314.940002,202210000,314.940002
1990-09-28,300.970001,306.049988,295.980011,306.049988,201010000,306.049988
1990-09-27,305.059998,307.470001,299.100006,300.970001,182690000,300.970001
1990-09-26,308.26001,308.279999,303.049988,305.059998,155570000,305.059998
1990-09-25,305.459991,308.269989,304.230011,308.26001,155940000,308.26001
1990-09-24,311.299988,311.299988,303.579987,304.589996,164070000,304.589996
1990-09-21,311.529999,312.170013,307.980011,311.320007,201050000,311.320007
1990-09-20,316.600006,316.600006,310.549988,311.480011,145100000,311.480011
1990-09-19,318.600006,319.350006,316.25,316.600006,147530000,316.600006
1990-09-18,317.769989,318.850006,314.269989,318.600006,141130000,318.600006
1990-09-17,316.829987,318.049988,315.209991,317.769989,110600000,317.769989
1990-09-14,318.649994,318.649994,314.76001,316.829987,133390000,316.829987
1990-09-13,322.51001,322.51001,318.019989,318.649994,123390000,318.649994
1990-09-12,321.040009,322.549988,319.600006,322.540009,129890000,322.540009
1990-09-11,321.630005,322.179993,319.600006,321.040009,113220000,321.040009
1990-09-10,323.420013,326.529999,320.309998,321.630005,119730000,321.630005
1990-09-07,320.459991,324.179993,319.709991,323.399994,123800000,323.399994
1990-09-06,324.390015,324.390015,319.369995,320.459991,125620000,320.459991
1990-09-05,323.089996,324.519989,320.98999,324.390015,120610000,324.390015
1990-09-04,322.559998,323.089996,319.109985,323.089996,92940000,323.089996
1990-08-31,318.709991,322.570007,316.589996,322.559998,96480000,322.559998
1990-08-30,324.190002,324.570007,317.820007,318.709991,120890000,318.709991
1990-08-29,321.339996,325.829987,320.869995,324.190002,134240000,324.190002
1990-08-28,321.440002,322.200012,320.25,321.339996,127660000,321.339996
1990-08-27,311.549988,323.109985,311.549988,321.440002,160150000,321.440002
1990-08-24,307.059998,311.649994,306.179993,311.51001,199040000,311.51001
1990-08-23,316.549988,316.549988,306.559998,307.059998,250440000,307.059998
1990-08-22,321.859985,324.149994,316.549988,316.549988,175550000,316.549988
1990-08-21,328.51001,328.51001,318.779999,321.859985,194630000,321.859985
1990-08-20,327.829987,329.899994,327.070007,328.51001,129630000,328.51001
1990-08-17,332.359985,332.359985,324.630005,327.829987,212560000,327.829987
1990-08-16,340.059998,340.059998,332.390015,332.390015,138850000,332.390015
1990-08-15,339.390015,341.920013,339.380005,340.059998,136710000,340.059998
1990-08-14,338.839996,340.959991,337.190002,339.390015,130320000,339.390015
1990-08-13,335.390015,338.880005,332.019989,338.839996,122820000,338.839996
1990-08-10,339.899994,339.899994,334.220001,335.519989,145340000,335.519989
1990-08-09,338.350006,340.559998,337.559998,339.940002,155810000,339.940002
1990-08-08,334.829987,339.209991,334.829987,338.350006,190400000,338.350006
1990-08-07,334.429993,338.630005,332.220001,334.829987,231580000,334.829987
1990-08-06,344.859985,344.859985,333.269989,334.429993,240400000,334.429993
1990-08-03,351.480011,351.480011,338.200012,344.859985,295880000,344.859985
1990-08-02,355.519989,355.519989,349.730011,351.480011,253090000,351.480011
1990-08-01,356.149994,357.350006,353.820007,355.519989,178260000,355.519989
1990-07-31,355.549988,357.540009,353.910004,356.149994,175380000,356.149994
1990-07-30,353.440002,355.549988,351.149994,355.549988,146470000,355.549988
1990-07-27,355.899994,355.940002,352.140015,353.440002,149070000,353.440002
1990-07-26,357.089996,357.470001,353.950012,355.910004,155040000,355.910004
1990-07-25,355.790009,357.519989,354.799988,357.089996,163530000,357.089996
1990-07-24,355.309998,356.089996,351.459991,355.790009,181920000,355.790009
1990-07-23,361.609985,361.609985,350.089996,355.309998,209030000,355.309998
1990-07-20,365.320007,366.640015,361.579987,361.609985,177810000,361.609985
1990-07-19,364.220001,365.320007,361.290009,365.320007,161990000,365.320007
1990-07-18,367.519989,367.519989,362.950012,364.220001,168760000,364.220001
1990-07-17,368.950012,369.399994,364.98999,367.519989,176790000,367.519989
1990-07-16,367.309998,369.779999,367.309998,368.950012,149430000,368.950012
1990-07-13,365.450012,369.679993,365.450012,367.309998,215600000,367.309998
1990-07-12,361.230011,365.459991,360.570007,365.440002,213180000,365.440002
1990-07-11,356.48999,361.230011,356.48999,361.230011,162220000,361.230011
1990-07-10,359.519989,359.73999,356.410004,356.48999,147630000,356.48999
1990-07-09,358.420013,360.049988,358.109985,359.519989,119390000,359.519989
1990-07-06,355.690002,359.019989,354.640015,358.420013,111730000,358.420013
1990-07-05,360.160004,360.160004,354.859985,355.679993,128320000,355.679993
1990-07-03,359.540009,360.730011,359.440002,360.160004,130050000,360.160004
1990-07-02,358.019989,359.579987,357.540009,359.540009,130200000,359.540009
1990-06-29,357.640015,359.089996,357.299988,358.019989,145510000,358.019989
1990-06-28,355.160004,357.630005,355.160004,357.630005,136120000,357.630005
1990-06-27,352.059998,355.890015,351.230011,355.140015,146620000,355.140015
1990-06-26,352.320007,356.089996,351.850006,352.059998,141420000,352.059998
1990-06-25,355.420013,356.410004,351.910004,352.309998,133100000,352.309998
1990-06-22,360.519989,363.200012,355.309998,355.429993,172570000,355.429993
1990-06-21,359.100006,360.880005,357.630005,360.470001,138570000,360.470001
1990-06-20,358.470001,359.910004,357.00,359.100006,137420000,359.100006
1990-06-19,356.880005,358.899994,356.179993,358.470001,134930000,358.470001
1990-06-18,362.910004,362.910004,356.880005,356.880005,133470000,356.880005
1990-06-15,362.890015,363.140015,360.709991,362.910004,205130000,362.910004
1990-06-14,364.899994,364.899994,361.640015,362.899994,135770000,362.899994
1990-06-13,366.25,367.089996,364.51001,364.899994,158910000,364.899994
1990-06-12,361.630005,367.269989,361.149994,366.25,157100000,366.25
1990-06-11,358.709991,361.630005,357.700012,361.630005,119550000,361.630005
1990-06-08,363.149994,363.48999,357.679993,358.709991,142600000,358.709991
1990-06-07,365.920013,365.920013,361.600006,363.149994,160360000,363.149994
1990-06-06,366.640015,366.640015,364.420013,364.959991,164030000,364.959991
1990-06-05,367.399994,368.779999,365.48999,366.640015,199720000,366.640015
1990-06-04,363.160004,367.850006,362.429993,367.399994,175520000,367.399994
1990-06-01,361.26001,363.519989,361.209991,363.160004,187860000,363.160004
1990-05-31,360.859985,361.839996,360.230011,361.230011,165690000,361.230011
1990-05-30,360.649994,362.26001,360.00,360.859985,199540000,360.859985
1990-05-29,354.579987,360.649994,354.549988,360.649994,137410000,360.649994
1990-05-25,358.410004,358.410004,354.320007,354.579987,120250000,354.579987
1990-05-24,359.290009,359.559998,357.869995,358.410004,155140000,358.410004
1990-05-23,358.429993,359.290009,356.98999,359.290009,172330000,359.290009
1990-05-22,358.00,360.50,356.089996,358.429993,203350000,358.429993
1990-05-21,354.640015,359.070007,353.779999,358.00,166280000,358.00
1990-05-18,354.470001,354.640015,352.519989,354.640015,162520000,354.640015
1990-05-17,354.00,356.920013,354.00,354.470001,164770000,354.470001
1990-05-16,354.269989,354.679993,351.950012,354.00,159810000,354.00
1990-05-15,354.75,355.089996,352.839996,354.279999,165730000,354.279999
1990-05-14,352.00,358.410004,351.950012,354.75,225410000,354.75
1990-05-11,343.820007,352.309998,343.820007,352.00,234040000,352.00
1990-05-10,342.869995,344.980011,342.769989,343.820007,158460000,343.820007
1990-05-09,342.01001,343.079987,340.899994,342.859985,152220000,342.859985
1990-05-08,340.529999,342.029999,340.170013,342.01001,144230000,342.01001
1990-05-07,338.390015,341.070007,338.109985,340.529999,132760000,340.529999
1990-05-04,335.579987,338.459991,335.170013,338.390015,140550000,338.390015
1990-05-03,334.480011,337.019989,334.470001,335.570007,145560000,335.570007
1990-05-02,332.25,334.480011,332.149994,334.480011,141610000,334.480011
1990-05-01,330.799988,332.829987,330.799988,332.25,149020000,332.25
1990-04-30,329.109985,331.309998,327.76001,330.799988,122750000,330.799988
1990-04-27,332.920013,333.570007,328.709991,329.109985,130630000,329.109985
1990-04-26,332.029999,333.76001,330.670013,332.920013,141330000,332.920013
1990-04-25,330.359985,332.73999,330.359985,332.029999,133480000,332.029999
1990-04-24,331.049988,332.970001,329.709991,330.359985,137360000,330.359985
1990-04-23,335.119995,335.119995,330.089996,331.049988,136150000,331.049988
1990-04-20,338.089996,338.519989,333.410004,335.119995,174260000,335.119995
1990-04-19,340.720001,340.720001,337.589996,338.089996,152930000,338.089996
1990-04-18,344.679993,345.329987,340.109985,340.720001,147130000,340.720001
1990-04-17,344.73999,345.190002,342.059998,344.679993,127990000,344.679993
1990-04-16,344.339996,347.299988,344.100006,344.73999,142810000,344.73999
1990-04-12,341.920013,344.790009,341.910004,344.339996,142470000,344.339996
1990-04-11,342.070007,343.00,341.26001,341.920013,141080000,341.920013
1990-04-10,341.369995,342.410004,340.619995,342.070007,136020000,342.070007
1990-04-09,340.079987,341.829987,339.880005,341.369995,114970000,341.369995
1990-04-06,340.730011,341.730011,338.940002,340.079987,137490000,340.079987
1990-04-05,341.089996,342.850006,340.630005,340.730011,144170000,340.730011
1990-04-04,343.640015,344.119995,340.399994,341.089996,159530000,341.089996
1990-04-03,338.700012,343.76001,338.700012,343.640015,154310000,343.640015
1990-04-02,339.940002,339.940002,336.329987,338.700012,124360000,338.700012
1990-03-30,340.790009,341.410004,338.209991,339.940002,139340000,339.940002
1990-03-29,342.00,342.070007,339.769989,340.790009,132190000,340.790009
1990-03-28,341.50,342.579987,340.600006,342.00,142300000,342.00
1990-03-27,337.630005,341.50,337.029999,341.50,131610000,341.50
1990-03-26,337.220001,339.73999,337.220001,337.630005,116110000,337.630005
1990-03-23,335.690002,337.579987,335.690002,337.220001,132070000,337.220001
1990-03-22,339.73999,339.769989,333.619995,335.690002,175930000,335.690002
1990-03-21,341.570007,342.339996,339.559998,339.73999,130990000,339.73999
1990-03-20,343.529999,344.48999,340.869995,341.570007,177320000,341.570007
1990-03-19,341.910004,343.76001,339.119995,343.529999,142300000,343.529999
1990-03-16,338.070007,341.910004,338.070007,341.910004,222520000,341.910004
1990-03-15,336.869995,338.910004,336.869995,338.070007,144410000,338.070007
1990-03-14,336.00,337.630005,334.929993,336.869995,145060000,336.869995
1990-03-13,338.670013,338.670013,335.359985,336.00,145440000,336.00
1990-03-12,337.929993,339.079987,336.140015,338.670013,114790000,338.670013
1990-03-09,340.119995,340.269989,336.839996,337.929993,150410000,337.929993
1990-03-08,336.950012,340.660004,336.950012,340.269989,170900000,340.269989
1990-03-07,337.929993,338.839996,336.329987,336.950012,163580000,336.950012
1990-03-06,333.73999,337.929993,333.570007,337.929993,143640000,337.929993
1990-03-05,335.540009,336.380005,333.48999,333.73999,140110000,333.73999
1990-03-02,332.73999,335.540009,332.720001,335.540009,164330000,335.540009
1990-03-01,331.890015,334.399994,331.079987,332.73999,157930000,332.73999
1990-02-28,330.26001,333.480011,330.160004,331.890015,184400000,331.890015
1990-02-27,328.679993,331.940002,328.470001,330.26001,152590000,330.26001
1990-02-26,324.160004,328.670013,323.980011,328.670013,148900000,328.670013
1990-02-23,325.700012,326.149994,322.100006,324.149994,148490000,324.149994
1990-02-22,327.670013,330.980011,325.700012,325.700012,184320000,325.700012
1990-02-21,327.910004,328.170013,324.470001,327.670013,159240000,327.670013
1990-02-20,332.720001,332.720001,326.26001,327.98999,147300000,327.98999
1990-02-16,334.890015,335.640015,332.420013,332.720001,166840000,332.720001
1990-02-15,332.01001,335.209991,331.609985,334.890015,174620000,334.890015
1990-02-14,331.019989,333.200012,330.640015,332.01001,138530000,332.01001
1990-02-13,330.079987,331.609985,327.920013,331.019989,144490000,331.019989
1990-02-12,333.619995,333.619995,329.970001,330.079987,118390000,330.079987
1990-02-09,333.019989,334.600006,332.410004,333.619995,146910000,333.619995
1990-02-08,333.75,336.089996,332.00,332.959991,176240000,332.959991
1990-02-07,329.660004,333.76001,326.549988,333.75,186710000,333.75
1990-02-06,331.850006,331.859985,328.200012,329.660004,134070000,329.660004
1990-02-05,330.920013,332.160004,330.450012,331.850006,130950000,331.850006
1990-02-02,328.790009,332.100006,328.089996,330.920013,164400000,330.920013
1990-02-01,329.079987,329.859985,327.76001,328.790009,154580000,328.790009
1990-01-31,322.980011,329.079987,322.980011,329.079987,189660000,329.079987
1990-01-30,325.200012,325.730011,319.829987,322.980011,186030000,322.980011
1990-01-29,325.799988,327.309998,321.790009,325.200012,150770000,325.200012
1990-01-26,326.089996,328.579987,321.440002,325.799988,198190000,325.799988
1990-01-25,330.26001,332.329987,325.329987,326.079987,172270000,326.079987
1990-01-24,331.609985,331.709991,324.170013,330.26001,207830000,330.26001
1990-01-23,330.380005,332.76001,328.670013,331.609985,179300000,331.609985
1990-01-22,339.140015,339.959991,330.279999,330.380005,148380000,330.380005
1990-01-19,338.190002,340.480011,338.190002,339.149994,185590000,339.149994
1990-01-18,337.399994,338.380005,333.980011,338.190002,178590000,338.190002
1990-01-17,340.769989,342.01001,336.26001,337.399994,170470000,337.399994
1990-01-16,337.00,340.75,333.369995,340.75,186070000,340.75
1990-01-15,339.929993,339.940002,336.570007,337.00,140590000,337.00
1990-01-12,348.529999,348.529999,339.48999,339.929993,183880000,339.929993
1990-01-11,347.309998,350.140015,347.309998,348.529999,154390000,348.529999
1990-01-10,349.619995,349.619995,344.320007,347.309998,175990000,347.309998
1990-01-09,353.829987,354.170013,349.609985,349.619995,155210000,349.619995
1990-01-08,352.200012,354.23999,350.540009,353.790009,140110000,353.790009
1990-01-05,355.670013,355.670013,351.350006,352.200012,158530000,352.200012
1990-01-04,358.76001,358.76001,352.890015,355.670013,177000000,355.670013
1990-01-03,359.690002,360.589996,357.890015,358.76001,192330000,358.76001
1990-01-02,353.399994,359.690002,351.980011,359.690002,162070000,359.690002
1989-12-29,350.679993,353.410004,350.670013,353.399994,145940000,353.399994
1989-12-28,348.799988,350.679993,348.76001,350.670013,128030000,350.670013
1989-12-27,346.839996,349.119995,346.809998,348.809998,133740000,348.809998
1989-12-26,347.420013,347.869995,346.529999,346.809998,77610000,346.809998
1989-12-22,344.779999,347.529999,344.76001,347.420013,120980000,347.420013
1989-12-21,342.839996,345.029999,342.839996,344.779999,175150000,344.779999
1989-12-20,342.50,343.700012,341.790009,342.839996,176520000,342.839996
1989-12-19,343.690002,343.73999,339.630005,342.459991,186060000,342.459991
1989-12-18,350.140015,350.880005,342.190002,343.690002,184750000,343.690002
1989-12-15,350.970001,351.859985,346.079987,350.140015,240390000,350.140015
1989-12-14,352.73999,352.75,350.079987,350.929993,178700000,350.929993
1989-12-13,351.700012,354.100006,351.649994,352.75,184660000,352.75
1989-12-12,348.559998,352.209991,348.410004,351.730011,176820000,351.730011
1989-12-11,348.679993,348.73999,346.390015,348.559998,147130000,348.559998
1989-12-08,347.600006,349.600006,347.589996,348.690002,144910000,348.690002
1989-12-07,348.549988,349.839996,346.00,347.589996,161980000,347.589996
1989-12-06,349.579987,349.940002,347.910004,348.549988,145850000,348.549988
1989-12-05,351.410004,352.23999,349.579987,349.579987,154640000,349.579987
1989-12-04,350.630005,351.51001,350.320007,351.410004,150360000,351.410004
1989-12-01,346.01001,351.880005,345.98999,350.630005,199200000,350.630005
1989-11-30,343.600006,346.50,343.570007,345.98999,153200000,345.98999
1989-11-29,345.769989,345.769989,343.359985,343.600006,147270000,343.600006
1989-11-28,345.609985,346.329987,344.410004,345.769989,153770000,345.769989
1989-11-27,343.980011,346.23999,343.970001,345.609985,149390000,345.609985
1989-11-24,341.920013,344.23999,341.910004,343.970001,86290000,343.970001
1989-11-22,339.589996,341.920013,339.589996,341.910004,145730000,341.910004
1989-11-21,339.350006,340.209991,337.529999,339.589996,147900000,339.589996
1989-11-20,341.609985,341.899994,338.290009,339.350006,128170000,339.350006
1989-11-17,340.579987,342.23999,339.850006,341.609985,151020000,341.609985
1989-11-16,340.540009,341.019989,338.929993,340.579987,148370000,340.579987
1989-11-15,338.00,340.540009,337.140015,340.540009,155130000,340.540009
1989-11-14,339.549988,340.410004,337.059998,337.98999,143170000,337.98999
1989-11-13,339.079987,340.51001,337.929993,339.549988,140750000,339.549988
1989-11-10,336.570007,339.100006,336.570007,339.100006,131800000,339.100006
1989-11-09,338.149994,338.730011,336.209991,336.570007,143390000,336.570007
1989-11-08,334.809998,339.410004,334.809998,338.149994,170150000,338.149994
1989-11-07,332.609985,334.820007,330.910004,334.809998,163000000,334.809998
1989-11-06,337.609985,337.619995,332.329987,332.609985,135480000,332.609985
1989-11-03,338.480011,339.670013,337.369995,337.619995,131500000,337.619995
1989-11-02,341.200012,341.200012,336.609985,338.480011,152440000,338.480011
1989-11-01,340.359985,341.73999,339.790009,341.200012,154240000,341.200012
1989-10-31,335.079987,340.859985,335.070007,340.359985,176100000,340.359985
1989-10-30,335.059998,337.040009,334.480011,335.070007,126630000,335.070007
1989-10-27,337.929993,337.970001,333.26001,335.059998,170330000,335.059998
1989-10-26,342.50,342.50,337.200012,337.929993,175240000,337.929993
1989-10-25,343.700012,344.51001,341.959991,342.50,155650000,342.50
1989-10-24,344.829987,344.829987,335.130005,343.700012,237960000,343.700012
1989-10-23,347.109985,348.190002,344.220001,344.829987,135860000,344.829987
1989-10-20,347.040009,347.570007,344.470001,347.160004,164830000,347.160004
1989-10-19,341.76001,348.820007,341.76001,347.130005,198120000,347.130005
1989-10-18,341.160004,343.390015,339.029999,341.76001,166900000,341.76001
1989-10-17,342.839996,342.850006,335.690002,341.160004,224070000,341.160004
1989-10-16,333.649994,342.869995,327.119995,342.850006,416290000,342.850006
1989-10-13,355.390015,355.529999,332.809998,333.649994,251170000,333.649994
1989-10-12,356.98999,356.98999,354.910004,355.390015,160120000,355.390015
1989-10-11,359.130005,359.130005,356.079987,356.98999,164070000,356.98999
1989-10-10,359.799988,360.440002,358.109985,359.130005,147560000,359.130005
1989-10-09,358.76001,359.859985,358.059998,359.799988,86810000,359.799988
1989-10-06,356.970001,359.049988,356.970001,358.779999,172520000,358.779999
1989-10-05,356.940002,357.630005,356.279999,356.970001,177890000,356.970001
1989-10-04,354.709991,357.48999,354.709991,356.940002,194590000,356.940002
1989-10-03,350.869995,354.730011,350.850006,354.709991,182550000,354.709991
1989-10-02,349.149994,350.98999,348.350006,350.869995,127410000,350.869995
1989-09-29,348.600006,350.309998,348.119995,349.149994,155300000,349.149994
1989-09-28,345.100006,348.609985,345.100006,348.600006,164240000,348.600006
1989-09-27,344.329987,345.470001,342.850006,345.100006,158400000,345.100006
1989-09-26,344.230011,347.019989,344.130005,344.329987,158350000,344.329987
1989-09-25,347.049988,347.049988,343.700012,344.230011,121130000,344.230011
1989-09-22,345.700012,347.570007,345.690002,347.049988,133350000,347.049988
1989-09-21,346.470001,348.459991,344.959991,345.700012,146930000,345.700012
1989-09-20,346.549988,347.269989,346.179993,346.470001,136640000,346.470001
1989-09-19,346.730011,348.170013,346.440002,346.549988,141610000,346.549988
1989-09-18,345.059998,346.839996,344.600006,346.730011,136940000,346.730011
1989-09-15,343.160004,345.059998,341.369995,345.059998,234860000,345.059998
1989-09-14,345.459991,345.609985,342.549988,343.160004,149250000,343.160004
1989-09-13,348.700012,350.100006,345.459991,345.459991,175330000,345.459991
1989-09-12,347.660004,349.459991,347.50,348.700012,142140000,348.700012
1989-09-11,348.76001,348.76001,345.910004,347.660004,126020000,347.660004
1989-09-08,348.350006,349.179993,345.73999,348.76001,154090000,348.76001
1989-09-07,349.23999,350.309998,348.149994,348.350006,160160000,348.350006
1989-09-06,352.559998,352.559998,347.980011,349.23999,161800000,349.23999
1989-09-05,353.730011,354.130005,351.820007,352.559998,145180000,352.559998
1989-09-01,351.450012,353.899994,350.880005,353.730011,133300000,353.730011
1989-08-31,350.649994,351.450012,350.209991,351.450012,144820000,351.450012
1989-08-30,349.839996,352.269989,348.660004,350.649994,174350000,350.649994
1989-08-29,352.089996,352.119995,348.859985,349.839996,175210000,349.839996
1989-08-28,350.519989,352.089996,349.079987,352.089996,131180000,352.089996
1989-08-25,351.519989,352.730011,350.089996,350.519989,165930000,350.519989
1989-08-24,344.700012,351.519989,344.700012,351.519989,225520000,351.519989
1989-08-23,341.190002,344.799988,341.190002,344.700012,159640000,344.700012
1989-08-22,340.670013,341.25,339.00,341.190002,141930000,341.190002
1989-08-21,346.029999,346.25,340.549988,340.670013,136800000,340.670013
1989-08-18,344.450012,346.029999,343.890015,346.029999,145810000,346.029999
1989-08-17,345.660004,346.390015,342.970001,344.450012,157560000,344.450012
1989-08-16,344.709991,346.369995,344.709991,345.660004,150060000,345.660004
1989-08-15,343.059998,345.029999,343.049988,344.709991,148770000,344.709991
1989-08-14,344.709991,345.440002,341.959991,343.059998,142010000,343.059998
1989-08-11,348.279999,351.179993,344.01001,344.73999,197550000,344.73999
1989-08-10,346.940002,349.779999,345.309998,348.25,198660000,348.25
1989-08-09,349.299988,351.00,346.859985,346.940002,209900000,346.940002
1989-08-08,349.410004,349.839996,348.279999,349.350006,200340000,349.350006
1989-08-07,343.920013,349.420013,343.910004,349.410004,197580000,349.410004
1989-08-04,344.73999,345.420013,342.600006,343.920013,169750000,343.920013
1989-08-03,344.339996,345.220001,343.809998,344.73999,168690000,344.73999
1989-08-02,343.75,344.339996,342.470001,344.339996,181760000,344.339996
1989-08-01,346.079987,347.98999,342.929993,343.75,225280000,343.75
1989-07-31,342.130005,346.079987,342.019989,346.079987,166650000,346.079987
1989-07-28,341.940002,342.959991,341.299988,342.149994,180610000,342.149994
1989-07-27,338.049988,342.00,338.049988,341.98999,213680000,341.98999
1989-07-26,333.880005,338.049988,333.190002,338.049988,188270000,338.049988
1989-07-25,333.670013,336.290009,332.600006,333.880005,179270000,333.880005
1989-07-24,335.899994,335.899994,333.440002,333.670013,136260000,333.670013
1989-07-21,333.50,335.910004,332.459991,335.899994,174880000,335.899994
1989-07-20,335.73999,337.399994,333.220001,333.51001,204590000,333.51001
1989-07-19,331.369995,335.730011,331.350006,335.730011,215740000,335.730011
1989-07-18,332.420013,332.440002,330.75,331.350006,152350000,331.350006
1989-07-17,331.779999,333.019989,331.019989,332.440002,131960000,332.440002
1989-07-14,329.959991,331.890015,327.130005,331.839996,183480000,331.839996
1989-07-13,329.809998,330.369995,329.079987,329.950012,153820000,329.950012
1989-07-12,328.779999,330.390015,327.920013,329.809998,160550000,329.809998
1989-07-11,327.070007,330.420013,327.070007,328.779999,171590000,328.779999
1989-07-10,324.929993,327.070007,324.910004,327.070007,131870000,327.070007
1989-07-07,321.549988,325.869995,321.079987,324.910004,166430000,324.910004
1989-07-06,320.640015,321.549988,320.450012,321.549988,140450000,321.549988
1989-07-05,319.230011,321.220001,317.26001,320.640015,127710000,320.640015
1989-07-03,317.980011,319.269989,317.269989,319.230011,68870000,319.230011
1989-06-30,319.670013,319.970001,314.380005,317.980011,170490000,317.980011
1989-06-29,325.809998,325.809998,319.540009,319.679993,167100000,319.679993
1989-06-28,328.440002,328.440002,324.299988,325.809998,158470000,325.809998
1989-06-27,326.600006,329.190002,326.589996,328.440002,171090000,328.440002
1989-06-26,328.00,328.149994,326.309998,326.600006,143600000,326.600006
1989-06-23,322.320007,328.00,322.320007,328.00,198720000,328.00
1989-06-22,320.480011,322.339996,320.200012,322.320007,176510000,322.320007
1989-06-21,321.25,321.869995,319.25,320.480011,168830000,320.480011
1989-06-20,321.890015,322.779999,321.029999,321.25,167650000,321.25
1989-06-19,321.350006,321.890015,320.399994,321.890015,130720000,321.890015
1989-06-16,319.959991,321.359985,318.690002,321.350006,244510000,321.350006
1989-06-15,323.829987,323.829987,319.209991,320.079987,179480000,320.079987
1989-06-14,323.910004,324.890015,322.799988,323.829987,170540000,323.829987
1989-06-13,326.23999,326.23999,322.959991,323.910004,164870000,323.910004
1989-06-12,326.690002,326.690002,323.730011,326.23999,151460000,326.23999
1989-06-09,326.75,327.320007,325.160004,326.690002,173240000,326.690002
1989-06-08,326.950012,327.369995,325.920013,326.75,212310000,326.75
1989-06-07,324.23999,327.390015,324.23999,326.950012,213710000,326.950012
1989-06-06,322.029999,324.480011,321.269989,324.23999,187570000,324.23999
1989-06-05,325.519989,325.929993,322.019989,322.029999,163420000,322.029999
1989-06-02,321.970001,325.630005,321.970001,325.519989,229140000,325.519989
1989-06-01,320.51001,322.570007,320.01001,321.970001,223160000,321.970001
1989-05-31,319.049988,321.299988,318.679993,320.519989,162530000,320.519989
1989-05-30,321.589996,322.529999,317.829987,319.049988,151780000,319.049988
1989-05-26,319.170013,321.589996,319.140015,321.589996,143120000,321.589996
1989-05-25,319.140015,319.600006,318.420013,319.170013,154470000,319.170013
1989-05-24,318.320007,319.140015,317.579987,319.140015,178600000,319.140015
1989-05-23,321.980011,321.980011,318.200012,318.320007,187690000,318.320007
1989-05-22,321.23999,323.059998,320.450012,321.980011,185010000,321.980011
1989-05-19,317.970001,321.380005,317.970001,321.23999,242410000,321.23999
1989-05-18,317.480011,318.519989,316.540009,317.970001,177480000,317.970001
1989-05-17,315.279999,317.940002,315.109985,317.480011,191210000,317.480011
1989-05-16,316.160004,316.160004,314.98999,315.279999,173100000,315.279999
1989-05-15,313.839996,316.160004,313.839996,316.160004,179350000,316.160004
1989-05-12,306.950012,313.839996,306.950012,313.839996,221490000,313.839996
1989-05-11,305.799988,307.339996,305.799988,306.950012,151620000,306.950012
1989-05-10,305.190002,306.25,304.850006,305.799988,146000000,305.799988
1989-05-09,306.00,306.98999,304.059998,305.190002,150090000,305.190002
1989-05-08,307.609985,307.609985,304.73999,306.00,135130000,306.00
1989-05-05,307.769989,310.690002,306.980011,307.609985,180810000,307.609985
1989-05-04,308.160004,308.399994,307.320007,307.769989,153130000,307.769989
1989-05-03,308.119995,308.519989,307.109985,308.160004,171690000,308.160004
1989-05-02,309.130005,310.450012,308.119995,308.119995,172560000,308.119995
1989-05-01,309.640015,309.640015,307.399994,309.119995,138050000,309.119995
1989-04-28,309.579987,309.649994,308.480011,309.640015,158390000,309.640015
1989-04-27,306.929993,310.450012,306.929993,309.579987,191170000,309.579987
1989-04-26,306.779999,307.299988,306.070007,306.929993,146090000,306.929993
1989-04-25,308.690002,309.649994,306.73999,306.75,165430000,306.75
1989-04-24,309.609985,309.609985,307.829987,308.690002,142100000,308.690002
1989-04-21,306.190002,309.609985,306.190002,309.609985,187310000,309.609985
1989-04-20,307.149994,307.959991,304.529999,306.190002,175970000,306.190002
1989-04-19,306.019989,307.679993,305.359985,307.149994,191510000,307.149994
1989-04-18,301.720001,306.25,301.720001,306.019989,208650000,306.019989
1989-04-17,301.359985,302.01001,300.709991,301.720001,128540000,301.720001
1989-04-14,296.399994,301.380005,296.399994,301.359985,169780000,301.359985
1989-04-13,298.98999,299.00,296.269989,296.399994,141590000,296.399994
1989-04-12,298.48999,299.809998,298.48999,298.98999,165200000,298.98999
1989-04-11,297.109985,298.869995,297.109985,298.48999,146830000,298.48999
1989-04-10,297.160004,297.940002,296.850006,297.109985,123990000,297.109985
1989-04-07,295.290009,297.619995,294.350006,297.160004,156950000,297.160004
1989-04-06,296.220001,296.23999,294.519989,295.290009,146530000,295.290009
1989-04-05,295.309998,296.429993,295.279999,296.23999,165880000,296.23999
1989-04-04,296.399994,296.399994,294.720001,295.309998,160680000,295.309998
1989-04-03,294.869995,297.040009,294.619995,296.390015,164660000,296.390015
1989-03-31,292.519989,294.959991,292.519989,294.869995,170960000,294.869995
1989-03-30,292.350006,293.799988,291.50,292.519989,159950000,292.519989
1989-03-29,291.589996,292.75,291.420013,292.350006,144240000,292.350006
1989-03-28,290.570007,292.320007,290.570007,291.589996,146420000,291.589996
1989-03-27,288.980011,290.570007,288.070007,290.570007,112960000,290.570007
1989-03-23,290.48999,291.51001,288.559998,288.980011,153750000,288.980011
1989-03-22,291.329987,291.459991,289.899994,290.48999,146570000,290.48999
1989-03-21,289.920013,292.380005,289.920013,291.329987,142010000,291.329987
1989-03-20,292.690002,292.690002,288.559998,289.920013,151260000,289.920013
1989-03-17,299.440002,299.440002,291.079987,292.690002,242900000,292.690002
1989-03-16,296.670013,299.98999,296.660004,299.440002,196040000,299.440002
1989-03-15,295.140015,296.779999,295.140015,296.670013,167070000,296.670013
1989-03-14,295.320007,296.290009,294.630005,295.140015,139970000,295.140015
1989-03-13,292.880005,296.179993,292.880005,295.320007,140460000,295.320007
1989-03-10,293.929993,293.929993,291.600006,292.880005,146830000,292.880005
1989-03-09,294.079987,294.690002,293.850006,293.929993,143160000,293.929993
1989-03-08,293.869995,295.619995,293.51001,294.079987,167620000,294.079987
1989-03-07,294.809998,295.160004,293.50,293.869995,172500000,293.869995
1989-03-06,291.200012,294.809998,291.179993,294.809998,168880000,294.809998
1989-03-03,289.940002,291.179993,289.440002,291.179993,151790000,291.179993
1989-03-02,287.109985,290.320007,287.109985,289.950012,161980000,289.950012
1989-03-01,288.859985,290.279999,286.459991,287.109985,177210000,287.109985
1989-02-28,287.820007,289.420013,287.630005,288.859985,147430000,288.859985
1989-02-27,287.130005,288.119995,286.26001,287.820007,139900000,287.820007
1989-02-24,292.049988,292.049988,287.130005,287.130005,160680000,287.130005
1989-02-23,290.910004,292.049988,289.829987,292.049988,150370000,292.049988
1989-02-22,295.980011,295.980011,290.76001,290.910004,163140000,290.910004
1989-02-21,296.76001,297.040009,295.160004,295.980011,141950000,295.980011
1989-02-17,294.809998,297.119995,294.690002,296.76001,159520000,296.76001
1989-02-16,294.23999,295.149994,294.220001,294.809998,177450000,294.809998
1989-02-15,291.809998,294.420013,291.48999,294.23999,154220000,294.23999
1989-02-14,292.540009,294.369995,291.410004,291.809998,150610000,291.809998
1989-02-13,292.019989,293.070007,290.880005,292.540009,143520000,292.540009
1989-02-10,296.059998,296.059998,291.959991,292.019989,173560000,292.019989
1989-02-09,298.649994,298.790009,295.160004,296.059998,224220000,296.059998
1989-02-08,299.619995,300.570007,298.410004,298.649994,189420000,298.649994
1989-02-07,296.040009,300.339996,295.779999,299.630005,217260000,299.630005
1989-02-06,296.970001,296.98999,294.959991,296.040009,150980000,296.040009
1989-02-03,296.839996,297.660004,296.149994,296.970001,172980000,296.970001
1989-02-02,297.089996,297.920013,295.809998,296.839996,183430000,296.839996
1989-02-01,297.470001,298.329987,296.220001,297.089996,215640000,297.089996
1989-01-31,294.98999,297.51001,293.570007,297.470001,194050000,297.470001
1989-01-30,293.820007,295.130005,293.540009,294.98999,167830000,294.98999
1989-01-27,291.690002,296.079987,291.690002,293.820007,254870000,293.820007
1989-01-26,289.140015,292.619995,288.130005,291.690002,212250000,291.690002
1989-01-25,288.48999,289.149994,287.970001,289.140015,183610000,289.140015
1989-01-24,284.50,288.48999,284.50,288.48999,189620000,288.48999
1989-01-23,287.850006,287.980011,284.50,284.50,141640000,284.50
1989-01-20,286.899994,287.040009,285.75,286.630005,166120000,286.630005
1989-01-19,286.529999,287.899994,286.140015,286.910004,192030000,286.910004
1989-01-18,283.549988,286.869995,282.649994,286.529999,187450000,286.529999
1989-01-17,284.140015,284.140015,283.059998,283.549988,143930000,283.549988
1989-01-16,283.869995,284.880005,283.630005,284.140015,117380000,284.140015
1989-01-13,283.170013,284.119995,282.709991,283.869995,132320000,283.869995
1989-01-12,282.01001,284.630005,282.01001,283.170013,183000000,283.170013
1989-01-11,280.380005,282.01001,280.209991,282.01001,148950000,282.01001
1989-01-10,280.980011,281.579987,279.440002,280.380005,140420000,280.380005
1989-01-09,280.670013,281.890015,280.320007,280.980011,163180000,280.980011
1989-01-06,280.01001,282.059998,280.01001,280.670013,161330000,280.670013
1989-01-05,279.429993,281.51001,279.429993,280.01001,174040000,280.01001
1989-01-04,275.309998,279.75,275.309998,279.429993,149700000,279.429993
1989-01-03,277.720001,277.720001,273.809998,275.309998,128500000,275.309998
1988-12-30,279.390015,279.779999,277.720001,277.720001,127210000,277.720001
1988-12-29,277.079987,279.420013,277.079987,279.399994,131290000,279.399994
1988-12-28,276.829987,277.549988,276.170013,277.079987,110630000,277.079987
1988-12-27,277.869995,278.089996,276.73999,276.829987,87490000,276.829987
1988-12-23,276.869995,277.98999,276.869995,277.869995,81760000,277.869995
1988-12-22,277.380005,277.890015,276.859985,276.869995,150510000,276.869995
1988-12-21,277.470001,277.829987,276.299988,277.380005,147250000,277.380005
1988-12-20,278.910004,280.450012,277.470001,277.470001,161090000,277.470001
1988-12-19,276.290009,279.309998,275.609985,278.910004,162250000,278.910004
1988-12-16,274.279999,276.290009,274.279999,276.290009,196480000,276.290009
1988-12-15,275.320007,275.619995,274.01001,274.279999,136820000,274.279999
1988-12-14,276.309998,276.309998,274.579987,275.309998,132350000,275.309998
1988-12-13,276.519989,276.519989,274.579987,276.309998,132340000,276.309998
1988-12-12,277.029999,278.820007,276.519989,276.519989,124160000,276.519989
1988-12-09,276.570007,277.820007,276.339996,277.029999,133770000,277.029999
1988-12-08,278.130005,278.130005,276.549988,276.589996,124150000,276.589996
1988-12-07,277.589996,279.01001,277.339996,278.130005,148360000,278.130005
1988-12-06,274.929993,277.890015,274.619995,277.589996,158340000,277.589996
1988-12-05,274.929993,275.619995,271.809998,274.929993,144660000,274.929993
1988-12-02,272.48999,272.48999,270.470001,271.809998,124610000,271.809998
1988-12-01,273.679993,273.700012,272.269989,272.48999,129380000,272.48999
1988-11-30,270.910004,274.359985,270.899994,273.700012,157810000,273.700012
1988-11-29,268.600006,271.309998,268.130005,270.910004,127420000,270.910004
1988-11-28,267.220001,268.980011,266.970001,268.640015,123480000,268.640015
1988-11-25,268.98999,269.00,266.470001,267.230011,72090000,267.230011
1988-11-23,267.220001,269.559998,267.209991,269.00,112010000,269.00
1988-11-22,266.190002,267.850006,265.420013,267.209991,127000000,267.209991
1988-11-21,266.350006,266.470001,263.410004,266.220001,120430000,266.220001
1988-11-18,264.600006,266.619995,264.600006,266.470001,119320000,266.470001
1988-11-17,264.609985,265.630005,263.450012,264.600006,141280000,264.600006
1988-11-16,268.410004,268.410004,262.850006,263.820007,161710000,263.820007
1988-11-15,267.730011,268.75,267.720001,268.339996,115170000,268.339996
1988-11-14,267.929993,269.25,266.790009,267.720001,142900000,267.720001
1988-11-11,273.649994,273.690002,267.920013,267.920013,135500000,267.920013
1988-11-10,273.320007,274.369995,272.980011,273.690002,128920000,273.690002
1988-11-09,275.140015,275.149994,272.149994,273.329987,153140000,273.329987
1988-11-08,273.950012,275.799988,273.929993,275.149994,141660000,275.149994
1988-11-07,276.299988,276.309998,273.619995,273.929993,133870000,273.929993
1988-11-04,279.109985,279.200012,276.309998,276.309998,143580000,276.309998
1988-11-03,279.040009,280.369995,279.040009,279.200012,152980000,279.200012
1988-11-02,279.070007,279.450012,277.079987,279.059998,161300000,279.059998
1988-11-01,278.970001,279.570007,278.01001,279.059998,151250000,279.059998
1988-10-31,278.540009,279.390015,277.140015,278.970001,143460000,278.970001
1988-10-28,277.290009,279.480011,277.279999,278.529999,146300000,278.529999
1988-10-27,281.350006,281.380005,276.00,277.279999,196540000,277.279999
1988-10-26,282.369995,282.519989,280.540009,281.380005,181550000,281.380005
1988-10-25,282.279999,282.839996,281.869995,282.380005,155190000,282.380005
1988-10-24,283.630005,283.950012,282.279999,282.279999,170590000,282.279999
1988-10-21,282.880005,283.660004,281.160004,283.660004,195410000,283.660004
1988-10-20,276.970001,282.880005,276.929993,282.880005,189580000,282.880005
1988-10-19,279.399994,280.529999,274.410004,276.970001,186350000,276.970001
1988-10-18,276.429993,279.390015,276.410004,279.380005,162500000,279.380005
1988-10-17,275.480011,276.649994,275.01001,276.410004,119290000,276.410004
1988-10-14,275.269989,277.01001,274.079987,275.50,160240000,275.50
1988-10-13,273.950012,275.829987,273.390015,275.220001,154530000,275.220001
1988-10-12,277.910004,277.929993,273.049988,273.980011,154840000,273.980011
1988-10-11,278.149994,278.23999,276.329987,277.929993,140900000,277.929993
1988-10-10,278.059998,278.690002,277.100006,278.23999,124660000,278.23999
1988-10-07,272.380005,278.070007,272.369995,278.070007,216390000,278.070007
1988-10-06,271.869995,272.390015,271.299988,272.390015,153570000,272.390015
1988-10-05,270.630005,272.450012,270.079987,271.859985,175130000,271.859985
1988-10-04,271.369995,271.790009,270.339996,270.619995,157760000,270.619995
1988-10-03,271.890015,271.910004,268.839996,271.380005,130380000,271.380005
1988-09-30,272.549988,274.869995,271.660004,271.910004,175750000,271.910004
1988-09-29,269.089996,273.019989,269.079987,272.589996,155790000,272.589996
1988-09-28,268.220001,269.079987,267.769989,269.079987,113720000,269.079987
1988-09-27,268.890015,269.359985,268.01001,268.26001,113010000,268.26001
1988-09-26,269.769989,269.799988,268.609985,268.880005,116420000,268.880005
1988-09-23,269.160004,270.309998,268.279999,269.76001,145100000,269.76001
1988-09-22,270.190002,270.579987,268.26001,269.179993,150670000,269.179993
1988-09-21,269.76001,270.640015,269.480011,270.160004,127400000,270.160004
1988-09-20,268.829987,270.070007,268.50,269.730011,142220000,269.730011
1988-09-19,270.640015,270.649994,267.410004,268.820007,135770000,268.820007
1988-09-16,268.130005,270.809998,267.329987,270.649994,211110000,270.649994
1988-09-15,269.299988,269.779999,268.029999,268.130005,161210000,268.130005
1988-09-14,267.50,269.470001,267.410004,269.309998,177220000,269.309998
1988-09-13,266.450012,267.429993,265.220001,267.429993,162490000,267.429993
1988-09-12,266.850006,267.640015,266.220001,266.470001,114880000,266.470001
1988-09-09,265.880005,268.26001,263.660004,266.839996,141540000,266.839996
1988-09-08,265.869995,266.540009,264.880005,265.880005,149380000,265.880005
1988-09-07,265.619995,266.980011,264.929993,265.869995,139590000,265.869995
1988-09-06,264.420013,265.940002,264.399994,265.589996,122250000,265.589996
1988-09-02,258.350006,264.899994,258.350006,264.480011,159840000,264.480011
1988-09-01,261.519989,261.519989,256.980011,258.350006,144090000,258.350006
1988-08-31,262.51001,263.799988,261.209991,261.519989,130480000,261.519989
1988-08-30,262.329987,263.179993,261.529999,262.51001,108720000,262.51001
1988-08-29,259.679993,262.559998,259.679993,262.329987,99280000,262.329987
1988-08-26,259.179993,260.149994,258.869995,259.679993,89240000,259.679993
1988-08-25,261.100006,261.130005,257.559998,259.179993,127640000,259.179993
1988-08-24,257.160004,261.130005,257.089996,261.130005,127800000,261.130005
1988-08-23,256.98999,257.859985,256.529999,257.089996,119540000,257.089996
1988-08-22,260.23999,260.709991,256.940002,256.980011,122250000,256.980011
1988-08-19,261.049988,262.269989,260.230011,260.23999,122370000,260.23999
1988-08-18,260.76001,262.76001,260.75,261.029999,139820000,261.029999
1988-08-17,260.570007,261.839996,259.329987,260.769989,169500000,260.769989
1988-08-16,258.679993,262.609985,257.50,260.559998,162790000,260.559998
1988-08-15,262.48999,262.549988,258.679993,258.690002,128560000,258.690002
1988-08-12,262.700012,262.940002,261.369995,262.549988,176960000,262.549988
1988-08-11,261.920013,262.769989,260.339996,262.75,173000000,262.75
1988-08-10,266.429993,266.48999,261.029999,261.899994,200950000,261.899994
1988-08-09,270.00,270.200012,265.059998,266.48999,200710000,266.48999
1988-08-08,271.130005,272.470001,269.929993,269.980011,148800000,269.980011
1988-08-05,271.700012,271.929993,270.079987,271.149994,113400000,271.149994
1988-08-04,273.00,274.200012,271.769989,271.929993,157240000,271.929993
1988-08-03,272.029999,273.420013,271.149994,272.980011,203590000,272.980011
1988-08-02,272.190002,273.679993,270.369995,272.059998,166660000,272.059998
1988-08-01,272.029999,272.799988,271.209991,272.209991,138170000,272.209991
1988-07-29,266.040009,272.019989,266.019989,272.019989,192340000,272.019989
1988-07-28,262.519989,266.549988,262.50,266.019989,154570000,266.019989
1988-07-27,265.179993,265.829987,262.480011,262.50,135890000,262.50
1988-07-26,264.700012,266.089996,264.320007,265.190002,121960000,265.190002
1988-07-25,263.48999,265.170013,263.029999,264.679993,215140000,264.679993
1988-07-22,266.649994,266.660004,263.290009,263.50,148880000,263.50
1988-07-21,269.98999,270.00,266.660004,266.660004,149460000,266.660004
1988-07-20,268.519989,270.23999,268.470001,270.00,151990000,270.00
1988-07-19,270.48999,271.209991,267.01001,268.470001,144110000,268.470001
1988-07-18,271.98999,272.049988,268.660004,270.51001,156210000,270.51001
1988-07-15,270.230011,272.059998,269.529999,272.049988,199710000,272.049988
1988-07-14,269.329987,270.690002,268.579987,270.26001,172410000,270.26001
1988-07-13,267.869995,269.459991,266.119995,269.320007,218930000,269.320007
1988-07-12,270.540009,270.700012,266.959991,267.850006,161650000,267.850006
1988-07-11,270.029999,271.640015,270.019989,270.549988,123300000,270.549988
1988-07-08,271.76001,272.309998,269.859985,270.019989,136070000,270.019989
1988-07-07,272.00,272.049988,269.309998,271.779999,156100000,271.779999
1988-07-06,275.799988,276.359985,269.920013,272.019989,189630000,272.019989
1988-07-05,271.779999,275.809998,270.51001,275.809998,171790000,275.809998
1988-07-01,273.50,273.799988,270.779999,271.779999,238330000,271.779999
1988-06-30,271.00,273.51001,270.970001,273.50,227410000,273.50
1988-06-29,272.320007,273.01001,269.48999,270.980011,159590000,270.980011
1988-06-28,269.070007,272.799988,269.059998,272.309998,152370000,272.309998
1988-06-27,273.779999,273.790009,268.850006,269.059998,264410000,269.059998
1988-06-24,274.809998,275.190002,273.529999,273.779999,179880000,273.779999
1988-06-23,275.619995,275.890015,274.26001,274.820007,185770000,274.820007
1988-06-22,271.690002,276.880005,271.670013,275.660004,217510000,275.660004
1988-06-21,268.950012,271.670013,267.519989,271.670013,155060000,271.670013
1988-06-20,270.670013,270.679993,268.589996,268.940002,116750000,268.940002
1988-06-17,269.790009,270.769989,268.089996,270.679993,343920000,270.679993
1988-06-16,274.440002,274.450012,268.76001,269.769989,161550000,269.769989
1988-06-15,274.290009,274.450012,272.75,274.450012,150260000,274.450012
1988-06-14,271.579987,276.140015,271.440002,274.299988,227150000,274.299988
1988-06-13,271.279999,271.940002,270.529999,271.429993,125310000,271.429993
1988-06-10,270.220001,273.209991,270.200012,271.26001,155710000,271.26001
1988-06-09,271.50,272.290009,270.190002,270.200012,235160000,270.200012
1988-06-08,265.320007,272.01001,265.170013,271.519989,310030000,271.519989
1988-06-07,267.019989,267.279999,264.50,265.170013,168710000,265.170013
1988-06-06,266.459991,267.049988,264.970001,267.049988,152460000,267.049988
1988-06-03,265.339996,267.109985,264.420013,266.450012,189600000,266.450012
1988-06-02,266.649994,266.709991,264.119995,265.329987,193540000,265.329987
1988-06-01,262.160004,267.429993,262.100006,266.690002,234560000,266.690002
1988-05-31,253.440002,262.160004,253.419998,262.160004,247610000,262.160004
1988-05-27,254.619995,254.630005,252.740005,253.419998,133590000,253.419998
1988-05-26,253.75,254.979996,253.520004,254.630005,164260000,254.630005
1988-05-25,253.520004,255.339996,253.509995,253.759995,138310000,253.759995
1988-05-24,250.839996,253.509995,250.830002,253.509995,139930000,253.509995
1988-05-23,253.00,253.020004,249.820007,250.830002,102640000,250.830002
1988-05-20,252.610001,253.699997,251.789993,253.020004,120600000,253.020004
1988-05-19,251.360001,252.570007,248.850006,252.570007,165160000,252.570007
1988-05-18,255.399994,255.669998,250.729996,251.350006,209420000,251.350006
1988-05-17,258.720001,260.200012,255.350006,255.389999,133850000,255.389999
1988-05-16,256.75,258.709991,256.279999,258.709991,155010000,258.709991
1988-05-13,253.880005,256.829987,253.850006,256.779999,147240000,256.779999
1988-05-12,253.320007,254.869995,253.309998,253.850006,143880000,253.850006
1988-05-11,257.600006,257.619995,252.320007,253.309998,176720000,253.309998
1988-05-10,256.529999,258.299988,255.929993,257.619995,131200000,257.619995
1988-05-09,257.470001,258.220001,255.449997,256.540009,166320000,256.540009
1988-05-06,258.799988,260.309998,257.029999,257.480011,129080000,257.480011
1988-05-05,260.299988,260.320007,258.130005,258.790009,171840000,258.790009
1988-05-04,263.049988,263.230011,260.309998,260.320007,141320000,260.320007
1988-05-03,261.549988,263.700012,261.549988,263.00,176920000,263.00
1988-05-02,261.359985,261.559998,259.98999,261.559998,136470000,261.559998
1988-04-29,262.589996,262.609985,259.970001,261.329987,135620000,261.329987
1988-04-28,263.790009,263.799988,262.220001,262.609985,128680000,262.609985
1988-04-27,263.940002,265.089996,263.450012,263.799988,133810000,263.799988
1988-04-26,262.450012,265.059998,262.179993,263.929993,152300000,263.929993
1988-04-25,260.149994,263.290009,260.140015,262.51001,156950000,262.51001
1988-04-22,256.450012,261.160004,256.420013,260.140015,152520000,260.140015
1988-04-21,256.149994,260.440002,254.710007,256.420013,168440000,256.420013
1988-04-20,257.910004,258.540009,256.119995,256.130005,147590000,256.130005
1988-04-19,259.23999,262.380005,257.910004,257.920013,161910000,257.920013
1988-04-18,259.75,259.809998,258.029999,259.209991,144650000,259.209991
1988-04-15,259.73999,260.390015,255.970001,259.769989,234160000,259.769989
1988-04-14,271.549988,271.570007,259.369995,259.75,211810000,259.75
1988-04-13,271.329987,271.700012,269.230011,271.579987,185120000,271.579987
1988-04-12,269.880005,272.049988,269.660004,271.369995,146400000,271.369995
1988-04-11,269.429993,270.410004,268.609985,270.160004,146370000,270.160004
1988-04-08,266.149994,270.220001,266.109985,269.429993,169300000,269.429993
1988-04-07,265.51001,267.320007,265.220001,266.160004,177840000,266.160004
1988-04-06,258.519989,265.50,258.220001,265.48999,189760000,265.48999
1988-04-05,256.100006,258.519989,256.029999,258.51001,135290000,258.51001
1988-04-04,258.890015,259.059998,255.679993,256.089996,182240000,256.089996
1988-03-31,258.029999,259.029999,256.160004,258.890015,139870000,258.890015
1988-03-30,260.059998,261.589996,257.920013,258.070007,151810000,258.070007
1988-03-29,258.109985,260.859985,258.059998,260.070007,152690000,260.070007
1988-03-28,258.50,258.51001,256.070007,258.059998,142820000,258.059998
1988-03-25,263.339996,263.440002,258.119995,258.51001,163170000,258.51001
1988-03-24,268.910004,268.910004,262.480011,263.350006,184910000,263.350006
1988-03-23,268.809998,269.790009,268.01001,268.910004,167370000,268.910004
1988-03-22,268.730011,269.609985,267.899994,268.839996,142000000,268.839996
1988-03-21,271.100006,271.119995,267.420013,268.73999,128830000,268.73999
1988-03-18,271.220001,272.640015,269.76001,271.119995,245750000,271.119995
1988-03-17,268.660004,271.220001,268.649994,271.220001,211920000,271.220001
1988-03-16,266.109985,268.679993,264.809998,268.649994,153590000,268.649994
1988-03-15,266.339996,266.410004,264.920013,266.130005,133170000,266.130005
1988-03-14,264.929993,266.549988,264.519989,266.369995,131890000,266.369995
1988-03-11,263.850006,264.940002,261.269989,264.940002,200020000,264.940002
1988-03-10,269.070007,269.350006,263.799988,263.839996,197260000,263.839996
1988-03-09,269.459991,270.76001,268.649994,269.059998,210900000,269.059998
1988-03-08,267.380005,270.059998,267.380005,269.429993,237680000,269.429993
1988-03-07,267.279999,267.690002,265.940002,267.380005,152980000,267.380005
1988-03-04,267.869995,268.399994,264.720001,267.299988,201410000,267.299988
1988-03-03,267.980011,268.399994,266.820007,267.880005,203310000,267.880005
1988-03-02,267.230011,268.75,267.00,267.980011,199630000,267.980011
1988-03-01,267.820007,267.950012,265.390015,267.220001,199990000,267.220001
1988-02-29,262.459991,267.820007,262.459991,267.820007,236050000,267.820007
1988-02-26,261.559998,263.00,261.380005,262.459991,158060000,262.459991
1988-02-25,264.390015,267.75,261.049988,261.579987,213490000,261.579987
1988-02-24,265.01001,266.25,263.869995,264.429993,212730000,264.429993
1988-02-23,265.619995,266.119995,263.109985,265.019989,192260000,265.019989
1988-02-22,261.600006,266.059998,260.880005,265.640015,178930000,265.640015
1988-02-19,257.899994,261.609985,257.619995,261.609985,180300000,261.609985
1988-02-18,258.820007,259.600006,256.899994,257.910004,151430000,257.910004
1988-02-17,259.940002,261.470001,257.829987,259.209991,176830000,259.209991
1988-02-16,257.609985,259.839996,256.570007,259.829987,135380000,259.829987
1988-02-12,255.949997,258.859985,255.850006,257.630005,177190000,257.630005
1988-02-11,256.630005,257.769989,255.119995,255.949997,200760000,255.949997
1988-02-10,251.740005,256.920013,251.720001,256.660004,187980000,256.660004
1988-02-09,249.110001,251.720001,248.660004,251.720001,162350000,251.720001
1988-02-08,250.949997,250.960007,247.820007,249.100006,168850000,249.100006
1988-02-05,252.220001,253.850006,250.899994,250.960007,161310000,250.960007
1988-02-04,252.199997,253.029999,250.339996,252.210007,186490000,252.210007
1988-02-03,255.559998,256.980011,250.559998,252.210007,237270000,252.210007
1988-02-02,255.050003,256.079987,252.800003,255.570007,164920000,255.570007
1988-02-01,257.049988,258.269989,254.929993,255.039993,210660000,255.039993
1988-01-29,253.309998,257.070007,252.699997,257.070007,211880000,257.070007
1988-01-28,249.389999,253.660004,249.380005,253.289993,166430000,253.289993
1988-01-27,249.580002,253.020004,248.50,249.380005,176360000,249.380005
1988-01-26,252.130005,252.169998,249.100006,249.570007,138380000,249.570007
1988-01-25,246.529999,252.869995,246.50,252.169998,275250000,252.169998
1988-01-22,243.139999,246.50,243.139999,246.50,147050000,246.50
1988-01-21,242.649994,244.25,240.169998,243.139999,158080000,243.139999
1988-01-20,249.309998,249.320007,241.139999,242.630005,181660000,242.630005
1988-01-19,251.839996,253.330002,248.75,249.320007,153550000,249.320007
1988-01-18,252.050003,252.860001,249.979996,251.880005,135100000,251.880005
1988-01-15,246.020004,253.649994,245.880005,252.050003,197940000,252.050003
1988-01-14,245.830002,247.00,243.970001,245.880005,140570000,245.880005
1988-01-13,245.410004,249.25,241.410004,245.809998,154020000,245.809998
1988-01-12,247.440002,247.490005,240.460007,245.419998,165730000,245.419998
1988-01-11,243.380005,247.509995,241.070007,247.490005,158980000,247.490005
1988-01-08,261.049988,261.070007,242.949997,243.399994,197300000,243.399994
1988-01-07,258.869995,261.320007,256.179993,261.070007,175360000,261.070007
1988-01-06,258.640015,259.790009,257.179993,258.890015,169730000,258.890015
1988-01-05,255.949997,261.779999,255.949997,258.630005,209520000,258.630005
1988-01-04,247.100006,256.440002,247.080002,255.940002,181810000,255.940002
1987-12-31,247.839996,247.860001,245.220001,247.080002,170140000,247.080002
1987-12-30,244.630005,248.059998,244.589996,247.860001,149230000,247.860001
1987-12-29,245.580002,245.880005,244.279999,244.589996,111580000,244.589996
1987-12-28,252.009995,252.020004,244.190002,245.570007,131220000,245.570007
1987-12-24,253.130005,253.160004,251.679993,252.029999,108800000,252.029999
1987-12-23,249.960007,253.350006,249.949997,253.160004,203110000,253.160004
1987-12-22,249.559998,249.970001,247.009995,249.949997,192650000,249.949997
1987-12-21,249.139999,250.25,248.300003,249.539993,161790000,249.539993
1987-12-18,243.009995,249.179993,243.009995,249.160004,276220000,249.160004
1987-12-17,248.080002,248.600006,242.960007,242.979996,191780000,242.979996
1987-12-16,242.809998,248.110001,242.800003,248.080002,193820000,248.080002
1987-12-15,242.190002,245.589996,241.309998,242.809998,214970000,242.809998
1987-12-14,235.300003,242.339996,235.039993,242.190002,187680000,242.190002
1987-12-11,233.600006,235.479996,233.350006,235.320007,151680000,235.320007
1987-12-10,238.889999,240.050003,233.399994,233.570007,188960000,233.570007
1987-12-09,234.910004,240.089996,233.830002,238.889999,231430000,238.889999
1987-12-08,228.770004,234.919998,228.690002,234.910004,227310000,234.910004
1987-12-07,223.979996,228.770004,223.919998,228.759995,146660000,228.759995
1987-12-04,225.199997,225.770004,221.240005,223.919998,184800000,223.919998
1987-12-03,233.460007,233.899994,225.210007,225.210007,204160000,225.210007
1987-12-02,232.009995,234.559998,230.309998,233.449997,148890000,233.449997
1987-12-01,230.320007,234.020004,230.300003,232.00,149870000,232.00
1987-11-30,240.270004,240.339996,225.75,230.300003,268910000,230.300003
1987-11-27,244.110001,244.119995,240.339996,240.339996,86360000,240.339996
1987-11-25,246.419998,246.539993,244.080002,244.100006,139780000,244.100006
1987-11-24,242.979996,247.899994,242.979996,246.389999,199520000,246.389999
1987-11-23,242.00,242.990005,240.50,242.990005,143160000,242.990005
1987-11-20,240.039993,242.009995,235.889999,242.00,189170000,242.00
1987-11-19,245.539993,245.550003,239.699997,240.050003,157140000,240.050003
1987-11-18,243.089996,245.550003,240.669998,245.550003,158270000,245.550003
1987-11-17,246.729996,246.759995,240.809998,243.039993,148240000,243.039993
1987-11-16,245.690002,249.539993,244.979996,246.759995,164340000,246.759995
1987-11-13,248.539993,249.419998,245.639999,245.639999,174920000,245.639999
1987-11-12,241.929993,249.899994,241.899994,248.520004,206280000,248.520004
1987-11-11,239.009995,243.860001,239.00,241.899994,147850000,241.899994
1987-11-10,243.139999,243.169998,237.639999,239.00,184310000,239.00
1987-11-09,250.410004,250.410004,243.009995,243.169998,160690000,243.169998
1987-11-06,254.490005,257.209991,249.679993,250.410004,228290000,250.410004
1987-11-05,248.929993,256.089996,247.720001,254.479996,226000000,254.479996
1987-11-04,250.809998,251.00,246.339996,248.960007,202500000,248.960007
1987-11-03,255.75,255.75,242.779999,250.820007,227800000,250.820007
1987-11-02,251.729996,255.75,249.149994,255.75,176000000,255.75
1987-10-30,244.770004,254.039993,244.770004,251.789993,303400000,251.789993
1987-10-29,233.309998,246.690002,233.279999,244.770004,258100000,244.770004
1987-10-28,233.190002,238.580002,226.259995,233.279999,279400000,233.279999
1987-10-27,227.669998,237.809998,227.669998,233.190002,260200000,233.190002
1987-10-26,248.199997,248.220001,227.259995,227.669998,308800000,227.669998
1987-10-23,248.289993,250.699997,242.759995,248.220001,245600000,248.220001
1987-10-22,258.23999,258.380005,242.990005,248.25,392200000,248.25
1987-10-21,236.830002,259.269989,236.830002,258.380005,449600000,258.380005
1987-10-20,225.059998,245.619995,216.460007,236.830002,608100000,236.830002
1987-10-19,282.700012,282.700012,224.830002,224.839996,604300000,224.839996
1987-10-16,298.079987,298.920013,281.519989,282.700012,338500000,282.700012
1987-10-15,305.209991,305.230011,298.070007,298.079987,263200000,298.079987
1987-10-14,314.519989,314.519989,304.779999,305.230011,207400000,305.230011
1987-10-13,309.390015,314.529999,309.390015,314.519989,172900000,314.519989
1987-10-12,311.070007,311.070007,306.76001,309.390015,141900000,309.390015
1987-10-09,314.160004,315.040009,310.970001,311.070007,158300000,311.070007
1987-10-08,318.540009,319.339996,312.019989,314.160004,198700000,314.160004
1987-10-07,319.220001,319.390015,315.779999,318.540009,186300000,318.540009
1987-10-06,328.079987,328.079987,319.170013,319.220001,175600000,319.220001
1987-10-05,328.070007,328.570007,326.089996,328.079987,159700000,328.079987
1987-10-02,327.329987,328.940002,327.220001,328.070007,189100000,328.070007
1987-10-01,321.829987,327.339996,321.829987,327.329987,193200000,327.329987
1987-09-30,321.690002,322.529999,320.160004,321.829987,183100000,321.829987
1987-09-29,323.200012,324.630005,320.269989,321.690002,173500000,321.690002
1987-09-28,320.160004,325.329987,320.160004,323.200012,188100000,323.200012
1987-09-25,319.720001,320.549988,318.100006,320.160004,138000000,320.160004
1987-09-24,321.089996,322.01001,319.119995,319.720001,162200000,319.720001
1987-09-23,319.48999,321.829987,319.119995,321.190002,220300000,321.190002
1987-09-22,310.540009,319.51001,308.690002,319.50,209500000,319.50
1987-09-21,314.920013,317.660004,310.119995,310.540009,170100000,310.540009
1987-09-18,314.980011,316.98999,314.859985,314.859985,188100000,314.859985
1987-09-17,314.940002,316.079987,313.450012,314.929993,150700000,314.929993
1987-09-16,317.75,319.50,314.609985,314.859985,195700000,314.859985
1987-09-15,323.070007,323.079987,317.630005,317.73999,136200000,317.73999
1987-09-14,322.019989,323.809998,320.399994,323.079987,154400000,323.079987
1987-09-11,317.140015,322.450012,317.130005,321.980011,178000000,321.980011
1987-09-10,313.920013,317.589996,313.920013,317.130005,179800000,317.130005
1987-09-09,313.600006,315.410004,312.290009,313.920013,164900000,313.920013
1987-09-08,316.679993,316.700012,308.559998,313.559998,242900000,313.559998
1987-09-04,320.209991,322.029999,316.529999,316.700012,129100000,316.700012
1987-09-03,321.470001,324.290009,317.390015,320.209991,165200000,320.209991
1987-09-02,323.399994,324.529999,318.76001,321.679993,199900000,321.679993
1987-09-01,329.809998,332.179993,322.829987,323.399994,193500000,323.399994
1987-08-31,327.029999,330.089996,326.98999,329.799988,165800000,329.799988
1987-08-28,331.369995,331.380005,327.029999,327.040009,156300000,327.040009
1987-08-27,334.559998,334.570007,331.100006,331.380005,163600000,331.380005
1987-08-26,336.769989,337.390015,334.459991,334.570007,196200000,334.570007
1987-08-25,333.369995,337.890015,333.329987,336.769989,213500000,336.769989
1987-08-24,335.890015,335.899994,331.920013,333.329987,149400000,333.329987
1987-08-21,334.850006,336.369995,334.299988,335.899994,189600000,335.899994
1987-08-20,331.48999,335.190002,329.829987,334.839996,196600000,334.839996
1987-08-19,329.26001,329.890015,326.540009,329.829987,180900000,329.829987
1987-08-18,334.100006,334.109985,326.429993,329.25,198400000,329.25
1987-08-17,333.980011,335.429993,332.880005,334.109985,166100000,334.109985
1987-08-14,334.630005,336.079987,332.630005,333.98999,196100000,333.98999
1987-08-13,332.380005,335.519989,332.380005,334.649994,217100000,334.649994
1987-08-12,333.320007,334.570007,331.059998,332.390015,235800000,332.390015
1987-08-11,328.019989,333.399994,328.00,333.329987,278100000,333.329987
1987-08-10,322.980011,328.00,322.950012,328.00,187200000,328.00
1987-08-07,322.100006,324.149994,321.820007,323.00,212700000,323.00
1987-08-06,318.48999,322.089996,317.50,322.089996,192000000,322.089996
1987-08-05,316.25,319.73999,316.230011,318.450012,192700000,318.450012
1987-08-04,317.589996,318.25,314.51001,316.230011,166500000,316.230011
1987-08-03,318.619995,320.26001,316.519989,317.570007,207800000,317.570007
1987-07-31,318.049988,318.850006,317.559998,318.660004,181900000,318.660004
1987-07-30,315.690002,318.529999,315.649994,318.049988,208000000,318.049988
1987-07-29,312.339996,315.649994,311.730011,315.649994,196200000,315.649994
1987-07-28,310.649994,312.329987,310.279999,312.329987,172600000,312.329987
1987-07-27,309.299988,310.700012,308.609985,310.649994,152000000,310.649994
1987-07-24,307.820007,309.279999,307.779999,309.269989,158400000,309.269989
1987-07-23,308.50,309.630005,306.100006,307.809998,163700000,307.809998
1987-07-22,308.559998,309.119995,307.220001,308.470001,174700000,308.470001
1987-07-21,311.359985,312.410004,307.51001,308.549988,186600000,308.549988
1987-07-20,314.559998,314.589996,311.23999,311.390015,168100000,311.390015
1987-07-17,312.709991,314.589996,312.380005,314.589996,210000000,314.589996
1987-07-16,311.00,312.829987,310.420013,312.700012,210900000,312.700012
1987-07-15,310.670013,312.079987,309.070007,310.420013,202300000,310.420013
1987-07-14,307.670013,310.690002,307.459991,310.679993,185900000,310.679993
1987-07-13,308.410004,308.410004,305.48999,307.630005,152500000,307.630005
1987-07-10,307.549988,308.399994,306.959991,308.369995,172100000,308.369995
1987-07-09,308.299988,309.559998,307.420013,307.519989,195400000,307.519989
1987-07-08,307.410004,308.480011,306.01001,308.290009,207500000,308.290009
1987-07-07,304.910004,308.630005,304.730011,307.399994,200700000,307.399994
1987-07-06,305.640015,306.75,304.230011,304.920013,155000000,304.920013
1987-07-02,302.959991,306.339996,302.940002,305.630005,154900000,305.630005
1987-07-01,303.98999,304.00,302.529999,302.940002,157000000,302.940002
1987-06-30,307.890015,308.00,303.01001,304.00,165500000,304.00
1987-06-29,307.149994,308.149994,306.75,307.899994,142500000,307.899994
1987-06-26,308.940002,308.959991,306.359985,307.160004,150500000,307.160004
1987-06-25,306.869995,309.440002,306.859985,308.959991,173500000,308.959991
1987-06-24,308.440002,308.910004,306.320007,306.859985,153800000,306.859985
1987-06-23,309.660004,310.269989,307.480011,308.429993,194200000,308.429993
1987-06-22,306.980011,310.200012,306.970001,309.649994,178200000,309.649994
1987-06-19,305.709991,306.970001,305.549988,306.970001,220500000,306.970001
1987-06-18,304.779999,306.130005,303.380005,305.690002,168600000,305.690002
1987-06-17,304.769989,305.73999,304.029999,304.809998,184700000,304.809998
1987-06-16,303.119995,304.859985,302.600006,304.76001,157800000,304.76001
1987-06-15,301.619995,304.109985,301.619995,303.140015,156900000,303.140015
1987-06-12,298.769989,302.26001,298.730011,301.619995,175100000,301.619995
1987-06-11,297.50,298.940002,297.470001,298.730011,138900000,298.730011
1987-06-10,297.279999,300.809998,295.660004,297.470001,197400000,297.470001
1987-06-09,296.720001,297.589996,295.899994,297.279999,164200000,297.279999
1987-06-08,293.459991,297.029999,291.549988,296.720001,136400000,296.720001
1987-06-05,295.109985,295.109985,292.799988,293.450012,129100000,293.450012
1987-06-04,293.459991,295.089996,292.76001,295.089996,140300000,295.089996
1987-06-03,288.559998,293.470001,288.559998,293.470001,164200000,293.470001
1987-06-02,289.820007,290.940002,286.929993,288.459991,153400000,288.459991
1987-06-01,290.119995,291.959991,289.230011,289.829987,149300000,289.829987
1987-05-29,290.769989,292.869995,289.700012,290.100006,153500000,290.100006
1987-05-28,288.730011,291.50,286.329987,290.76001,153800000,290.76001
1987-05-27,289.070007,290.779999,288.190002,288.730011,171400000,288.730011
1987-05-26,282.160004,289.109985,282.160004,289.109985,152500000,289.109985
1987-05-22,280.170013,283.329987,280.170013,282.160004,135800000,282.160004
1987-05-21,278.230011,282.309998,278.209991,280.170013,164800000,280.170013
1987-05-20,279.619995,280.890015,277.01001,278.209991,206800000,278.209991
1987-05-19,286.660004,287.390015,278.829987,279.619995,175400000,279.619995
1987-05-18,287.429993,287.429993,282.570007,286.649994,174200000,286.649994
1987-05-15,294.230011,294.23999,287.109985,287.429993,180800000,287.429993
1987-05-14,293.980011,295.100006,292.950012,294.23999,152000000,294.23999
1987-05-13,293.309998,294.540009,290.73999,293.980011,171000000,293.980011
1987-05-12,291.570007,293.299988,290.179993,293.299988,155300000,293.299988
1987-05-11,293.369995,298.690002,291.549988,291.570007,203700000,291.570007
1987-05-08,294.730011,296.179993,291.730011,293.369995,161900000,293.369995
1987-05-07,295.450012,296.799988,294.070007,294.709991,215200000,294.709991
1987-05-06,295.350006,296.190002,293.600006,295.470001,196600000,295.470001
1987-05-05,289.359985,295.399994,289.339996,295.339996,192300000,295.339996
1987-05-04,288.019989,289.98999,286.390015,289.359985,140600000,289.359985
1987-05-01,286.98999,289.709991,286.519989,288.029999,160100000,288.029999
1987-04-30,284.579987,290.079987,284.570007,288.359985,183100000,288.359985
1987-04-29,282.579987,286.420013,282.579987,284.570007,173600000,284.570007
1987-04-28,281.829987,285.950012,281.829987,282.51001,180100000,282.51001
1987-04-27,281.519989,284.450012,276.220001,281.829987,222700000,281.829987
1987-04-24,286.809998,286.820007,281.179993,281.519989,178000000,281.519989
1987-04-23,287.190002,289.119995,284.279999,286.820007,173900000,286.820007
1987-04-22,293.049988,293.459991,286.980011,287.190002,185900000,287.190002
1987-04-21,285.880005,293.070007,282.890015,293.070007,191300000,293.070007
1987-04-20,286.910004,288.359985,284.549988,286.089996,139100000,286.089996
1987-04-16,284.450012,289.570007,284.440002,286.910004,189600000,286.910004
1987-04-15,279.170013,285.140015,279.160004,284.440002,198200000,284.440002
1987-04-14,285.609985,285.619995,275.670013,279.160004,266500000,279.160004
1987-04-13,292.480011,293.359985,285.619995,285.619995,181000000,285.619995
1987-04-10,292.820007,293.73999,290.940002,292.48999,169500000,292.48999
1987-04-09,297.25,297.709991,291.50,292.859985,180300000,292.859985
1987-04-08,296.720001,299.200012,295.179993,297.26001,179800000,297.26001
1987-04-07,301.940002,303.649994,296.670013,296.690002,186400000,296.690002
1987-04-06,300.459991,302.209991,300.410004,301.950012,173700000,301.950012
1987-04-03,293.640015,301.299988,292.299988,300.410004,213400000,300.410004
1987-04-02,292.410004,294.470001,292.019989,293.630005,183000000,293.630005
1987-04-01,291.589996,292.380005,288.339996,292.380005,182600000,292.380005
1987-03-31,289.209991,291.869995,289.070007,291.700012,171800000,291.700012
1987-03-30,296.100006,296.130005,286.690002,289.200012,208400000,289.200012
1987-03-27,300.959991,301.410004,296.059998,296.130005,184400000,296.130005
1987-03-26,300.390015,302.720001,300.380005,300.929993,196000000,300.929993
1987-03-25,301.519989,301.850006,299.359985,300.380005,171300000,300.380005
1987-03-24,301.170013,301.920013,300.140015,301.640015,189900000,301.640015
1987-03-23,298.160004,301.170013,297.50,301.160004,189100000,301.160004
1987-03-20,294.079987,298.170013,294.079987,298.170013,234000000,298.170013
1987-03-19,292.730011,294.459991,292.26001,294.079987,166100000,294.079987
1987-03-18,292.48999,294.579987,290.869995,292.779999,198100000,292.779999
1987-03-17,288.089996,292.470001,287.959991,292.470001,177300000,292.470001
1987-03-16,289.880005,289.890015,286.640015,288.230011,134900000,288.230011
1987-03-13,291.220001,291.790009,289.880005,289.890015,150900000,289.890015
1987-03-12,290.329987,291.910004,289.660004,291.220001,174500000,291.220001
1987-03-11,290.869995,292.51001,289.329987,290.309998,186900000,290.309998
1987-03-10,288.299988,290.869995,287.890015,290.859985,174800000,290.859985
1987-03-09,290.660004,290.660004,287.119995,288.299988,165400000,288.299988
1987-03-06,290.519989,290.670013,288.769989,290.660004,181600000,290.660004
1987-03-05,288.619995,291.23999,288.600006,290.519989,205400000,290.519989
1987-03-04,284.119995,288.619995,284.119995,288.619995,198400000,288.619995
1987-03-03,283.00,284.190002,282.920013,284.119995,149200000,284.119995
1987-03-02,284.170013,284.829987,282.299988,283.00,156700000,283.00
1987-02-27,282.959991,284.549988,282.769989,284.200012,142800000,284.200012
1987-02-26,284.00,284.399994,280.730011,282.959991,165800000,282.959991
1987-02-25,282.880005,285.350006,282.140015,284.00,184100000,284.00
1987-02-24,282.380005,283.329987,281.450012,282.880005,151300000,282.880005
1987-02-23,285.480011,285.50,279.369995,282.380005,170500000,282.380005
1987-02-20,285.570007,285.980011,284.309998,285.480011,175800000,285.480011
1987-02-19,285.420013,286.23999,283.839996,285.570007,181500000,285.570007
1987-02-18,285.48999,287.549988,282.970001,285.420013,218200000,285.420013
1987-02-17,279.700012,285.48999,279.700012,285.48999,187800000,285.48999
1987-02-13,275.619995,280.910004,275.01001,279.700012,184400000,279.700012
1987-02-12,277.540009,278.040009,273.890015,275.619995,200400000,275.619995
1987-02-11,275.070007,277.709991,274.709991,277.540009,172400000,277.540009
1987-02-10,278.160004,278.160004,273.48999,275.070007,168300000,275.070007
1987-02-09,280.040009,280.040009,277.23999,278.160004,143300000,278.160004
1987-02-06,281.160004,281.790009,279.869995,280.040009,184100000,280.040009
1987-02-05,279.640015,282.26001,278.660004,281.160004,256700000,281.160004
1987-02-04,275.98999,279.649994,275.350006,279.640015,222400000,279.640015
1987-02-03,276.450012,277.829987,275.839996,275.98999,198100000,275.98999
1987-02-02,274.079987,277.350006,273.160004,276.450012,177400000,276.450012
1987-01-30,274.23999,274.23999,271.380005,274.079987,163400000,274.079987
1987-01-29,275.399994,276.850006,272.540009,274.23999,205300000,274.23999
1987-01-28,273.75,275.709991,273.029999,275.399994,195800000,275.399994
1987-01-27,269.609985,274.309998,269.609985,273.75,192300000,273.75
1987-01-26,270.100006,270.399994,267.730011,269.609985,138900000,269.609985
1987-01-23,273.910004,280.959991,268.410004,270.100006,302400000,270.100006
1987-01-22,267.839996,274.049988,267.320007,273.910004,188700000,273.910004
1987-01-21,269.040009,270.869995,267.350006,267.839996,184200000,267.839996
1987-01-20,269.339996,271.029999,267.649994,269.040009,224800000,269.040009
1987-01-19,266.26001,269.339996,264.00,269.339996,162800000,269.339996
1987-01-16,265.459991,267.23999,264.309998,266.279999,218400000,266.279999
1987-01-15,262.649994,266.679993,262.640015,265.48999,253100000,265.48999
1987-01-14,259.950012,262.720001,259.619995,262.640015,214200000,262.640015
1987-01-13,260.299988,260.450012,259.209991,259.950012,170900000,259.950012
1987-01-12,258.720001,261.359985,257.920013,260.299988,184200000,260.299988
1987-01-09,257.26001,259.200012,256.109985,258.730011,193000000,258.730011
1987-01-08,255.360001,257.279999,254.970001,257.279999,194500000,257.279999
1987-01-07,252.779999,255.720001,252.649994,255.330002,190900000,255.330002
1987-01-06,252.199997,253.990005,252.139999,252.779999,189300000,252.779999
1987-01-05,246.449997,252.570007,246.449997,252.190002,181900000,252.190002
1987-01-02,242.169998,246.449997,242.169998,246.449997,91880000,246.449997
1986-12-31,243.369995,244.029999,241.279999,242.169998,139200000,242.169998
1986-12-30,244.660004,244.669998,243.039993,243.369995,126200000,243.369995
1986-12-29,246.899994,246.919998,244.309998,244.669998,99800000,244.669998
1986-12-26,246.75,247.089996,246.729996,246.919998,48860000,246.919998
1986-12-24,246.339996,247.220001,246.020004,246.75,95410000,246.75
1986-12-23,248.75,248.75,245.850006,246.339996,188700000,246.339996
1986-12-22,249.729996,249.729996,247.449997,248.75,157600000,248.75
1986-12-19,246.789993,249.960007,245.889999,249.729996,244700000,249.729996
1986-12-18,247.559998,247.809998,246.449997,246.779999,155400000,246.779999
1986-12-17,250.009995,250.039993,247.190002,247.559998,148800000,247.559998
1986-12-16,248.210007,250.039993,247.399994,250.039993,157000000,250.039993
1986-12-15,247.309998,248.229996,244.919998,248.210007,148200000,248.210007
1986-12-12,248.169998,248.309998,247.020004,247.350006,126600000,247.350006
1986-12-11,250.970001,250.979996,247.149994,248.169998,136000000,248.169998
1986-12-10,249.279999,251.529999,248.940002,250.960007,139700000,250.960007
1986-12-09,251.160004,251.270004,249.25,249.279999,128700000,249.279999
1986-12-08,251.160004,252.360001,248.820007,251.160004,159000000,251.160004
1986-12-05,253.050003,253.889999,250.710007,251.169998,139800000,251.169998
1986-12-04,253.850006,254.419998,252.880005,253.039993,156900000,253.039993
1986-12-03,254.00,254.869995,253.240005,253.850006,200100000,253.850006
1986-12-02,249.059998,254.00,249.050003,254.00,230400000,254.00
1986-12-01,249.220001,249.220001,245.720001,249.050003,133800000,249.050003
1986-11-28,248.820007,249.220001,248.070007,249.220001,93530000,249.220001
1986-11-26,248.139999,248.899994,247.729996,248.770004,152000000,248.770004
1986-11-25,247.440002,248.179993,246.300003,248.169998,154600000,248.169998
1986-11-24,245.860001,248.00,245.210007,247.449997,150800000,247.449997
1986-11-21,242.029999,246.380005,241.970001,245.860001,200700000,245.860001
1986-11-20,237.660004,242.050003,237.660004,242.050003,158100000,242.050003
1986-11-19,236.770004,237.940002,235.509995,237.660004,183300000,237.660004
1986-11-18,243.199997,243.229996,236.649994,236.779999,185300000,236.779999
1986-11-17,244.50,244.800003,242.289993,243.210007,133300000,243.210007
1986-11-14,243.009995,244.509995,241.960007,244.50,172100000,244.50
1986-11-13,246.630005,246.660004,242.979996,243.020004,164000000,243.020004
1986-11-12,247.059998,247.669998,245.679993,246.639999,162200000,246.639999
1986-11-11,246.149994,247.100006,246.119995,247.080002,118500000,247.080002
1986-11-10,245.75,246.220001,244.679993,246.130005,120200000,246.130005
1986-11-07,245.850006,246.130005,244.919998,245.770004,142300000,245.770004
1986-11-06,246.539993,246.899994,244.300003,245.869995,165300000,245.869995
1986-11-05,246.089996,247.050003,245.210007,246.580002,183200000,246.580002
1986-11-04,245.800003,246.429993,244.419998,246.199997,163200000,246.199997
1986-11-03,243.970001,245.800003,243.929993,245.800003,138200000,245.800003
1986-10-31,243.699997,244.509995,242.949997,243.979996,147200000,243.979996
1986-10-30,240.970001,244.080002,240.940002,243.710007,194200000,243.710007
1986-10-29,239.229996,241.00,238.979996,240.940002,164400000,240.940002
1986-10-28,238.809998,240.580002,238.770004,239.259995,145900000,239.259995
1986-10-27,238.220001,238.770004,236.720001,238.770004,133200000,238.770004
1986-10-24,239.300003,239.649994,238.25,238.259995,137500000,238.259995
1986-10-23,236.279999,239.759995,236.259995,239.279999,150900000,239.279999
1986-10-22,235.889999,236.639999,235.820007,236.259995,114000000,236.259995
1986-10-21,236.029999,236.490005,234.949997,235.880005,110000000,235.880005
1986-10-20,238.839996,238.839996,234.779999,235.970001,109000000,235.970001
1986-10-17,239.50,239.529999,237.710007,238.839996,124100000,238.839996
1986-10-16,238.830002,240.179993,238.800003,239.529999,156900000,239.529999
1986-10-15,235.360001,239.029999,235.270004,238.800003,144300000,238.800003
1986-10-14,235.899994,236.369995,234.369995,235.369995,116800000,235.369995
1986-10-13,235.520004,235.910004,235.020004,235.910004,54990000,235.910004
1986-10-10,235.839996,236.270004,235.309998,235.479996,105100000,235.479996
1986-10-09,236.669998,238.199997,235.720001,235.850006,153400000,235.850006
1986-10-08,234.410004,236.839996,233.679993,236.679993,141700000,236.679993
1986-10-07,234.740005,235.179993,233.460007,234.410004,125100000,234.410004
1986-10-06,233.710007,235.339996,233.169998,234.779999,88250000,234.779999
1986-10-03,233.919998,236.160004,232.789993,233.710007,128100000,233.710007
1986-10-02,233.600006,234.330002,232.770004,233.919998,128100000,233.919998
1986-10-01,231.320007,234.619995,231.320007,233.600006,143600000,233.600006
1986-09-30,229.910004,233.009995,229.910004,231.320007,124900000,231.320007
1986-09-29,232.229996,232.229996,228.080002,229.910004,115600000,229.910004
1986-09-26,231.830002,233.679993,230.639999,232.229996,115300000,232.229996
1986-09-25,231.830002,236.279999,230.669998,231.830002,134300000,231.830002
1986-09-24,235.660004,237.059998,235.529999,236.279999,134600000,236.279999
1986-09-23,234.960007,235.880005,234.50,235.669998,132600000,235.669998
1986-09-22,232.199997,234.929993,232.199997,234.929993,126100000,234.929993
1986-09-19,232.300003,232.309998,230.690002,232.210007,153900000,232.210007
1986-09-18,231.669998,232.869995,230.570007,232.309998,132200000,232.309998
1986-09-17,231.729996,233.809998,231.380005,231.679993,141000000,231.679993
1986-09-16,231.929993,231.940002,228.320007,231.720001,131200000,231.720001
1986-09-15,230.669998,232.820007,229.440002,231.940002,155600000,231.940002
1986-09-12,235.179993,235.449997,228.740005,230.669998,240500000,230.669998
1986-09-11,247.059998,247.059998,234.669998,235.179993,237600000,235.179993
1986-09-10,247.669998,247.759995,246.110001,247.059998,140300000,247.059998
1986-09-09,248.139999,250.210007,246.940002,247.669998,137500000,247.669998
1986-09-08,250.470001,250.470001,247.020004,248.139999,153300000,248.139999
1986-09-05,253.830002,254.130005,250.330002,250.470001,180600000,250.470001
1986-09-04,250.080002,254.009995,250.029999,253.830002,189400000,253.830002
1986-09-03,248.520004,250.080002,247.589996,250.080002,154300000,250.080002
1986-09-02,252.929993,253.300003,248.139999,248.520004,135500000,248.520004
1986-08-29,252.839996,254.070007,251.729996,252.929993,125300000,252.929993
1986-08-28,253.300003,253.669998,251.910004,252.839996,125100000,252.839996
1986-08-27,252.839996,254.240005,252.660004,253.300003,143300000,253.300003
1986-08-26,247.809998,252.910004,247.809998,252.839996,156600000,252.839996
1986-08-25,250.190002,250.259995,247.759995,247.809998,104400000,247.809998
1986-08-22,249.669998,250.610001,249.270004,250.190002,118100000,250.190002
1986-08-21,249.770004,250.449997,249.110001,249.669998,135200000,249.669998
1986-08-20,246.529999,249.770004,246.509995,249.770004,156600000,249.770004
1986-08-19,247.380005,247.419998,245.820007,246.509995,109300000,246.509995
1986-08-18,247.149994,247.830002,245.479996,247.380005,112800000,247.380005
1986-08-15,246.25,247.149994,245.699997,247.149994,123500000,247.149994
1986-08-14,245.669998,246.789993,245.529999,246.25,123800000,246.25
1986-08-13,243.339996,246.509995,243.059998,245.669998,156400000,245.669998
1986-08-12,240.679993,243.369995,240.350006,243.339996,131700000,243.339996
1986-08-11,236.880005,241.199997,236.869995,240.679993,125600000,240.679993
1986-08-08,237.039993,238.059998,236.369995,236.880005,106300000,236.880005
1986-08-07,236.839996,238.020004,236.309998,237.039993,122400000,237.039993
1986-08-06,237.029999,237.350006,235.479996,236.839996,127500000,236.839996
1986-08-05,235.990005,238.309998,235.970001,237.029999,153100000,237.029999
1986-08-04,234.910004,236.860001,231.919998,235.990005,130000000,235.990005
1986-08-01,236.119995,236.889999,234.589996,234.910004,114900000,234.910004
1986-07-31,236.589996,236.919998,235.889999,236.119995,112700000,236.119995
1986-07-30,234.570007,237.380005,233.070007,236.589996,146700000,236.589996
1986-07-29,235.720001,236.009995,234.399994,234.550003,115700000,234.550003
1986-07-28,240.199997,240.25,235.229996,236.009995,128000000,236.009995
1986-07-25,237.990005,240.360001,237.949997,240.220001,132000000,240.220001
1986-07-24,238.690002,239.050003,237.320007,237.949997,134700000,237.949997
1986-07-23,238.190002,239.25,238.169998,238.669998,133300000,238.669998
1986-07-22,236.240005,238.419998,235.919998,238.179993,138500000,238.179993
1986-07-21,236.360001,236.449997,235.529999,236.240005,106300000,236.240005
1986-07-18,236.070007,238.220001,233.940002,236.360001,149700000,236.360001
1986-07-17,235.009995,236.649994,235.009995,236.070007,132400000,236.070007
1986-07-16,233.660004,236.190002,233.660004,235.009995,160800000,235.009995
1986-07-15,238.089996,238.119995,233.600006,233.660004,184000000,233.660004
1986-07-14,242.220001,242.220001,238.039993,238.110001,123200000,238.110001
1986-07-11,243.009995,243.479996,241.679993,242.220001,124500000,242.220001
1986-07-10,242.820007,243.440002,239.660004,243.009995,146200000,243.009995
1986-07-09,241.589996,243.070007,241.460007,242.820007,142900000,242.820007
1986-07-08,244.050003,244.059998,239.070007,241.589996,174100000,241.589996
1986-07-07,251.789993,251.809998,243.630005,244.050003,138200000,244.050003
1986-07-03,252.699997,252.940002,251.229996,251.789993,108300000,251.789993
1986-07-02,252.039993,253.199997,251.789993,252.699997,150000000,252.699997
1986-07-01,250.669998,252.039993,250.529999,252.039993,147700000,252.039993
1986-06-30,249.600006,251.809998,249.600006,250.839996,135100000,250.839996
1986-06-27,248.740005,249.740005,248.740005,249.600006,123800000,249.600006
1986-06-26,248.929993,249.429993,247.720001,248.740005,134100000,248.740005
1986-06-25,247.029999,250.130005,247.029999,248.929993,161800000,248.929993
1986-06-24,245.259995,248.259995,244.529999,247.029999,140600000,247.029999
1986-06-23,247.580002,247.580002,244.449997,245.259995,123800000,245.259995
1986-06-20,244.059998,247.600006,243.979996,247.580002,149100000,247.580002
1986-06-19,244.990005,245.800003,244.050003,244.059998,129000000,244.059998
1986-06-18,244.350006,245.25,242.570007,244.990005,117000000,244.990005
1986-06-17,246.130005,246.259995,243.600006,244.350006,123100000,244.350006
1986-06-16,245.729996,246.50,245.169998,246.130005,112100000,246.130005
1986-06-13,241.710007,245.910004,241.710007,245.729996,141200000,245.729996
1986-06-12,241.240005,241.639999,240.699997,241.490005,109100000,241.490005
1986-06-11,239.580002,241.130005,239.210007,241.130005,127400000,241.130005
1986-06-10,239.960007,240.080002,238.229996,239.580002,125000000,239.580002
1986-06-09,245.669998,245.669998,239.679993,239.960007,123300000,239.960007
1986-06-06,245.649994,246.070007,244.429993,245.669998,110900000,245.669998
1986-06-05,243.940002,245.660004,243.410004,245.649994,110900000,245.649994
1986-06-04,245.509995,246.300003,242.589996,243.940002,117000000,243.940002
1986-06-03,245.039993,245.509995,243.669998,245.509995,114700000,245.509995
1986-06-02,246.039993,247.740005,243.830002,245.039993,120600000,245.039993
1986-05-30,247.979996,249.190002,246.429993,247.350006,151200000,247.350006
1986-05-29,246.630005,248.320007,245.289993,247.979996,135700000,247.979996
1986-05-28,244.75,247.399994,244.75,246.630005,159600000,246.630005
1986-05-27,241.350006,244.759995,241.350006,244.75,121200000,244.75
1986-05-23,240.119995,242.160004,240.119995,241.350006,130200000,241.350006
1986-05-22,235.449997,240.25,235.449997,240.119995,144900000,240.119995
1986-05-21,236.110001,236.830002,235.449997,235.449997,117100000,235.449997
1986-05-20,233.199997,236.119995,232.580002,236.110001,113000000,236.110001
1986-05-19,232.759995,233.539993,232.410004,233.199997,85840000,233.199997
1986-05-16,234.429993,234.429993,232.259995,232.759995,113500000,232.759995
1986-05-15,237.539993,237.539993,233.929993,234.429993,131600000,234.429993
1986-05-14,236.410004,237.539993,235.850006,237.539993,132100000,237.539993
1986-05-13,237.580002,237.869995,236.020004,236.410004,119200000,236.410004
1986-05-12,237.850006,238.529999,237.020004,237.580002,125400000,237.580002
1986-05-09,237.130005,238.009995,235.850006,237.850006,137400000,237.850006
1986-05-08,236.080002,237.960007,236.080002,237.130005,136000000,237.130005
1986-05-07,236.559998,237.240005,233.979996,236.080002,129900000,236.080002
1986-05-06,237.729996,238.279999,236.259995,237.240005,121200000,237.240005
1986-05-05,234.789993,237.729996,234.789993,237.729996,102400000,237.729996
1986-05-02,235.160004,236.520004,234.149994,234.789993,126300000,234.789993
1986-05-01,235.520004,236.009995,234.210007,235.160004,146500000,235.160004
1986-04-30,240.520004,240.520004,235.259995,235.520004,147500000,235.520004
1986-04-29,243.080002,243.570007,239.229996,240.509995,148800000,240.509995
1986-04-28,242.289993,243.080002,241.229996,243.080002,123900000,243.080002
1986-04-25,242.020004,242.800003,240.910004,242.289993,142300000,242.289993
1986-04-24,241.75,243.130005,241.649994,242.020004,146600000,242.020004
1986-04-23,242.419998,242.419998,240.080002,241.75,149700000,241.75
1986-04-22,244.740005,245.470001,241.300003,242.419998,161500000,242.419998
1986-04-21,242.380005,244.779999,241.880005,244.740005,136100000,244.740005
1986-04-18,243.029999,243.470001,241.740005,242.380005,153600000,242.380005
1986-04-17,242.220001,243.360001,241.889999,243.029999,161400000,243.029999
1986-04-16,237.729996,242.570007,237.729996,242.220001,173800000,242.220001
1986-04-15,237.279999,238.089996,236.639999,237.729996,123700000,237.729996
1986-04-14,235.970001,237.479996,235.429993,237.279999,106700000,237.279999
1986-04-11,236.440002,237.850006,235.130005,235.970001,139400000,235.970001
1986-04-10,233.75,236.539993,233.75,236.440002,184800000,236.440002
1986-04-09,233.520004,235.570007,232.130005,233.75,156300000,233.75
1986-04-08,228.630005,233.699997,228.630005,233.520004,146300000,233.520004
1986-04-07,228.690002,228.830002,226.300003,228.630005,129800000,228.630005
1986-04-04,232.470001,232.559998,228.320007,228.690002,147300000,228.690002
1986-04-03,235.710007,236.419998,232.070007,232.470001,148200000,232.470001
1986-04-02,235.139999,235.710007,233.399994,235.710007,145300000,235.710007
1986-04-01,238.899994,239.100006,234.570007,235.139999,167400000,235.139999
1986-03-31,238.970001,239.860001,238.080002,238.899994,134400000,238.899994
1986-03-27,237.300003,240.110001,237.300003,238.970001,178100000,238.970001
1986-03-26,234.720001,237.789993,234.710007,237.300003,161500000,237.300003
1986-03-25,235.330002,235.330002,233.619995,234.720001,139300000,234.720001
1986-03-24,233.339996,235.330002,232.919998,235.330002,143800000,235.330002
1986-03-21,236.539993,237.350006,233.289993,233.339996,199100000,233.339996
1986-03-20,235.600006,237.089996,235.600006,236.539993,148000000,236.539993
1986-03-19,235.779999,236.520004,235.130005,235.600006,150000000,235.600006
1986-03-18,234.669998,236.520004,234.139999,235.779999,148000000,235.779999
1986-03-17,236.550003,236.550003,233.690002,234.669998,137500000,234.669998
1986-03-14,233.190002,236.550003,232.580002,236.550003,181900000,236.550003
1986-03-13,232.539993,233.889999,231.270004,233.190002,171500000,233.190002
1986-03-12,231.690002,234.699997,231.679993,232.539993,210300000,232.539993
1986-03-11,226.580002,231.809998,226.580002,231.690002,187300000,231.690002
1986-03-10,225.570007,226.979996,225.360001,226.580002,129900000,226.580002
1986-03-07,225.130005,226.330002,224.440002,225.570007,163200000,225.570007
1986-03-06,224.389999,225.50,224.130005,225.130005,159000000,225.130005
1986-03-05,224.139999,224.369995,222.179993,224.339996,154600000,224.339996
1986-03-04,225.419998,227.330002,223.940002,224.380005,174500000,224.380005
1986-03-03,226.919998,226.919998,224.410004,225.419998,142700000,225.419998
1986-02-28,226.770004,227.919998,225.419998,226.919998,191700000,226.919998
1986-02-27,224.039993,226.880005,223.410004,226.770004,181700000,226.770004
1986-02-26,223.720001,224.589996,223.149994,224.039993,158000000,224.039993
1986-02-25,224.339996,224.399994,222.630005,223.789993,148000000,223.789993
1986-02-24,224.580002,225.289993,223.309998,224.339996,144700000,224.339996
1986-02-21,222.220001,224.619995,222.220001,224.619995,177600000,224.619995
1986-02-20,219.759995,222.220001,219.220001,222.220001,139700000,222.220001
1986-02-19,222.449997,222.960007,219.729996,219.759995,152000000,219.759995
1986-02-18,219.759995,222.449997,219.259995,222.449997,160200000,222.449997
1986-02-14,217.399994,219.759995,217.220001,219.759995,155600000,219.759995
1986-02-13,215.970001,217.410004,215.380005,217.399994,136500000,217.399994
1986-02-12,215.919998,216.279999,215.130005,215.970001,136400000,215.970001
1986-02-11,216.240005,216.669998,215.539993,215.919998,141300000,215.919998
1986-02-10,214.559998,216.240005,214.470001,216.240005,129900000,216.240005
1986-02-07,213.470001,215.270004,211.130005,214.559998,144400000,214.559998
1986-02-06,212.960007,214.509995,212.600006,213.470001,146100000,213.470001
1986-02-05,212.839996,213.029999,211.210007,212.960007,134300000,212.960007
1986-02-04,213.960007,214.570007,210.820007,212.789993,175700000,212.789993
1986-02-03,211.779999,214.179993,211.600006,213.960007,145300000,213.960007
1986-01-31,209.330002,212.419998,209.190002,211.779999,143500000,211.779999
1986-01-30,210.289993,211.539993,209.149994,209.330002,125300000,209.330002
1986-01-29,209.809998,212.360001,209.809998,210.289993,193800000,210.289993
1986-01-28,207.419998,209.820007,207.399994,209.809998,145700000,209.809998
1986-01-27,206.429993,207.690002,206.429993,207.389999,122900000,207.389999
1986-01-24,204.25,206.429993,204.25,206.429993,128900000,206.429993
1986-01-23,203.490005,204.429993,202.600006,204.25,130300000,204.25
1986-01-22,205.789993,206.029999,203.410004,203.490005,131200000,203.490005
1986-01-21,207.529999,207.779999,205.050003,205.789993,128300000,205.789993
1986-01-20,208.429993,208.429993,206.619995,207.529999,85340000,207.529999
1986-01-17,209.169998,209.399994,207.589996,208.429993,132100000,208.429993
1986-01-16,208.259995,209.179993,207.610001,209.169998,130500000,209.169998
1986-01-15,206.639999,208.270004,206.639999,208.259995,122400000,208.259995
1986-01-14,206.720001,207.369995,206.059998,206.639999,113900000,206.639999
1986-01-13,205.960007,206.830002,205.520004,206.720001,108700000,206.720001
1986-01-10,206.110001,207.330002,205.520004,205.960007,122800000,205.960007
1986-01-09,207.970001,207.970001,204.509995,206.110001,176500000,206.110001
1986-01-08,213.800003,214.570007,207.490005,207.970001,180300000,207.970001
1986-01-07,210.649994,213.800003,210.649994,213.800003,153000000,213.800003
1986-01-06,210.880005,210.979996,209.929993,210.649994,99610000,210.649994
1986-01-03,209.589996,210.880005,209.509995,210.880005,105000000,210.880005
1986-01-02,211.279999,211.279999,208.929993,209.589996,98960000,209.589996
1985-12-31,210.679993,211.610001,210.679993,211.279999,112700000,211.279999
1985-12-30,209.610001,210.699997,209.169998,210.679993,91970000,210.679993
1985-12-27,207.649994,209.619995,207.649994,209.610001,81560000,209.610001
1985-12-26,207.139999,207.759995,207.050003,207.649994,62050000,207.649994
1985-12-24,208.570007,208.570007,206.440002,207.139999,78300000,207.139999
1985-12-23,210.570007,210.940002,208.440002,208.570007,107900000,208.570007
1985-12-20,210.020004,211.770004,210.020004,210.940002,170300000,210.940002
1985-12-19,209.809998,210.130005,209.25,210.020004,130200000,210.020004
1985-12-18,210.649994,211.229996,209.240005,209.809998,137900000,209.809998
1985-12-17,212.020004,212.449997,210.580002,210.649994,155200000,210.649994
1985-12-16,209.940002,213.080002,209.910004,212.020004,176000000,212.020004
1985-12-13,206.729996,210.309998,206.729996,209.940002,177900000,209.940002
1985-12-12,206.309998,207.649994,205.830002,206.729996,170500000,206.729996
1985-12-11,204.389999,206.679993,204.169998,206.309998,178500000,206.309998
1985-12-10,204.25,205.160004,203.679993,204.389999,156500000,204.389999
1985-12-09,202.990005,204.649994,202.979996,204.25,144000000,204.25
1985-12-06,203.880005,203.880005,202.449997,202.990005,125500000,202.990005
1985-12-05,204.229996,205.860001,203.789993,203.880005,181000000,203.880005
1985-12-04,200.860001,204.229996,200.860001,204.229996,153200000,204.229996
1985-12-03,200.460007,200.979996,200.100006,200.860001,109700000,200.860001
1985-12-02,202.169998,202.190002,200.199997,200.460007,103500000,200.460007
1985-11-29,202.539993,203.399994,201.919998,202.169998,84060000,202.169998
1985-11-27,200.669998,202.649994,200.669998,202.539993,143700000,202.539993
1985-11-26,200.350006,201.160004,200.110001,200.669998,123100000,200.669998
1985-11-25,201.520004,201.520004,200.080002,200.350006,91710000,200.350006
1985-11-22,201.410004,202.009995,201.050003,201.520004,133800000,201.520004
1985-11-21,198.990005,201.429993,198.990005,201.410004,150300000,201.410004
1985-11-20,198.669998,199.199997,198.520004,198.990005,105100000,198.990005
1985-11-19,198.710007,199.520004,198.009995,198.669998,126100000,198.669998
1985-11-18,198.110001,198.710007,197.509995,198.710007,108400000,198.710007
1985-11-15,199.059998,199.580002,197.899994,198.110001,130200000,198.110001
1985-11-14,197.100006,199.190002,196.880005,199.059998,124900000,199.059998
1985-11-13,198.080002,198.110001,196.910004,197.100006,109700000,197.100006
1985-11-12,197.279999,198.660004,196.970001,198.080002,170800000,198.080002
1985-11-11,193.720001,197.289993,193.699997,197.279999,126500000,197.279999
1985-11-08,192.619995,193.970001,192.529999,193.720001,115000000,193.720001
1985-11-07,192.779999,192.960007,192.160004,192.619995,119000000,192.619995
1985-11-06,192.369995,193.009995,191.830002,192.759995,129500000,192.759995
1985-11-05,191.25,192.429993,190.990005,192.369995,119200000,192.369995
1985-11-04,191.449997,191.960007,190.660004,191.25,104900000,191.25
1985-11-01,189.820007,191.529999,189.369995,191.529999,129400000,191.529999
1985-10-31,190.070007,190.149994,189.350006,189.820007,121500000,189.820007
1985-10-30,189.229996,190.089996,189.139999,190.070007,120400000,190.070007
1985-10-29,187.759995,189.779999,187.759995,189.229996,110600000,189.229996
1985-10-28,187.520004,187.759995,186.929993,187.759995,97880000,187.759995
1985-10-25,188.50,188.509995,187.320007,187.520004,101800000,187.520004
1985-10-24,189.089996,189.449997,188.410004,188.50,123100000,188.50
1985-10-23,188.039993,189.089996,188.039993,189.089996,121700000,189.089996
1985-10-22,186.960007,188.559998,186.960007,188.039993,111300000,188.039993
1985-10-21,187.039993,187.300003,186.789993,186.960007,95680000,186.960007
1985-10-18,187.660004,188.110001,186.889999,187.039993,107100000,187.039993
1985-10-17,187.979996,188.520004,187.419998,187.660004,140500000,187.660004
1985-10-16,186.080002,187.979996,186.080002,187.979996,117400000,187.979996
1985-10-15,186.369995,187.160004,185.660004,186.080002,110400000,186.080002
1985-10-14,184.309998,186.369995,184.279999,186.369995,78540000,186.369995
1985-10-11,182.779999,184.279999,182.610001,184.279999,96370000,184.279999
1985-10-10,182.520004,182.789993,182.050003,182.779999,90910000,182.779999
1985-10-09,181.869995,183.270004,181.869995,182.520004,99140000,182.520004
1985-10-08,181.869995,182.300003,181.160004,181.869995,97170000,181.869995
1985-10-07,183.220001,183.220001,181.300003,181.869995,95550000,181.869995
1985-10-04,184.360001,184.360001,182.649994,183.220001,101200000,183.220001
1985-10-03,184.059998,185.169998,183.589996,184.360001,127500000,184.360001
1985-10-02,185.070007,185.940002,184.059998,184.059998,147300000,184.059998
1985-10-01,182.059998,185.080002,182.020004,185.070007,130200000,185.070007
1985-09-30,181.300003,182.080002,181.220001,182.080002,103600000,182.080002
1985-09-26,180.660004,181.289993,179.449997,181.289993,106100000,181.289993
1985-09-25,182.619995,182.619995,180.619995,180.660004,92120000,180.660004
1985-09-24,184.300003,184.300003,182.419998,182.619995,97870000,182.619995
1985-09-23,182.050003,184.649994,182.050003,184.300003,104800000,184.300003
1985-09-20,183.389999,183.990005,182.039993,182.050003,101400000,182.050003
1985-09-19,181.710007,183.399994,181.710007,183.389999,100300000,183.389999
1985-09-18,181.360001,181.830002,180.809998,181.710007,105700000,181.710007
1985-09-17,182.880005,182.880005,180.779999,181.360001,111900000,181.360001
1985-09-16,182.910004,182.910004,182.449997,182.880005,66700000,182.880005
1985-09-13,183.690002,184.190002,182.050003,182.910004,111400000,182.910004
1985-09-12,185.029999,185.210007,183.490005,183.690002,107100000,183.690002
1985-09-11,186.899994,186.899994,184.789993,185.029999,100400000,185.029999
1985-09-10,188.25,188.259995,186.50,186.899994,104700000,186.899994
1985-09-09,188.240005,188.800003,187.899994,188.25,89850000,188.25
1985-09-06,187.270004,188.429993,187.270004,188.240005,95040000,188.240005
1985-09-05,187.369995,187.520004,186.889999,187.270004,94480000,187.270004
1985-09-04,187.910004,187.919998,186.970001,187.369995,85510000,187.369995
1985-09-03,188.630005,188.630005,187.380005,187.910004,81190000,187.910004
1985-08-30,188.929993,189.130005,188.00,188.630005,81620000,188.630005
1985-08-29,188.729996,188.940002,188.380005,188.929993,85660000,188.929993
1985-08-28,188.100006,188.830002,187.899994,188.830002,88530000,188.830002
1985-08-27,187.309998,188.100006,187.309998,188.100006,82140000,188.100006
1985-08-26,187.169998,187.440002,186.460007,187.309998,70290000,187.309998
1985-08-23,187.220001,187.350006,186.589996,187.169998,75270000,187.169998
1985-08-22,189.110001,189.229996,187.199997,187.360001,90600000,187.360001
1985-08-21,188.080002,189.160004,188.080002,189.160004,94880000,189.160004
1985-08-20,186.380005,188.270004,186.380005,188.080002,91230000,188.080002
1985-08-19,186.100006,186.820007,186.100006,186.380005,67930000,186.380005
1985-08-16,187.259995,187.259995,186.100006,186.100006,87910000,186.100006
1985-08-15,187.410004,187.740005,186.619995,187.259995,86100000,187.259995
1985-08-14,187.300003,187.869995,187.300003,187.410004,85780000,187.410004
1985-08-13,187.630005,188.149994,186.509995,187.300003,80300000,187.300003
1985-08-12,188.320007,188.320007,187.429993,187.630005,77340000,187.630005
1985-08-09,188.949997,189.050003,188.110001,188.320007,81750000,188.320007
1985-08-08,187.679993,188.960007,187.679993,188.949997,102900000,188.949997
1985-08-07,187.929993,187.929993,187.389999,187.679993,100000000,187.679993
1985-08-06,190.619995,190.720001,187.869995,187.929993,104000000,187.929993
1985-08-05,191.479996,191.479996,189.949997,190.619995,79610000,190.619995
1985-08-02,192.110001,192.110001,191.270004,191.479996,87860000,191.479996
1985-08-01,190.919998,192.169998,190.910004,192.110001,121500000,192.110001
1985-07-31,189.929993,191.330002,189.929993,190.919998,124200000,190.919998
1985-07-30,189.619995,190.050003,189.300003,189.929993,102300000,189.929993
1985-07-29,192.399994,192.419998,189.529999,189.600006,95960000,189.600006
1985-07-26,192.059998,192.779999,191.580002,192.399994,107000000,192.399994
1985-07-25,191.580002,192.229996,191.169998,192.059998,123300000,192.059998
1985-07-24,192.550003,192.550003,190.660004,191.580002,128600000,191.580002
1985-07-23,194.350006,194.979996,192.279999,192.550003,143600000,192.550003
1985-07-22,195.130005,195.130005,193.580002,194.350006,93540000,194.350006
1985-07-19,194.380005,195.130005,194.279999,195.130005,114800000,195.130005
1985-07-18,195.649994,195.649994,194.339996,194.380005,131400000,194.380005
1985-07-17,194.860001,196.070007,194.720001,195.649994,159900000,195.649994
1985-07-16,192.720001,194.720001,192.720001,194.720001,132500000,194.720001
1985-07-15,193.289993,193.839996,192.550003,192.720001,103900000,192.720001
1985-07-12,192.940002,193.320007,192.639999,193.289993,120300000,193.289993
1985-07-11,192.369995,192.949997,192.279999,192.940002,122800000,192.940002
1985-07-10,191.050003,192.369995,190.990005,192.369995,108200000,192.369995
1985-07-09,191.929993,191.929993,190.809998,191.050003,99060000,191.050003
1985-07-08,192.470001,192.520004,191.259995,191.929993,83670000,191.929993
1985-07-05,191.449997,192.669998,191.449997,192.520004,62450000,192.520004
1985-07-03,192.009995,192.080002,191.369995,191.449997,98410000,191.449997
1985-07-02,192.429993,192.630005,191.839996,192.009995,111100000,192.009995
1985-07-01,191.850006,192.429993,191.169998,192.429993,96080000,192.429993
1985-06-28,191.229996,191.850006,191.039993,191.850006,105200000,191.850006
1985-06-27,190.059998,191.360001,190.059998,191.229996,106700000,191.229996
1985-06-26,189.740005,190.259995,189.440002,190.059998,94130000,190.059998
1985-06-25,189.149994,190.960007,189.149994,189.740005,115700000,189.740005
1985-06-24,188.770004,189.610001,187.839996,189.149994,96040000,189.149994
1985-06-21,186.729996,189.660004,186.429993,189.610001,125400000,189.610001
1985-06-20,186.630005,186.740005,185.970001,186.729996,87500000,186.729996
1985-06-19,187.339996,187.979996,186.630005,186.630005,108300000,186.630005
1985-06-18,186.529999,187.649994,186.509995,187.339996,106900000,187.339996
1985-06-17,187.100006,187.100006,185.979996,186.529999,82170000,186.529999
1985-06-14,185.330002,187.100006,185.330002,187.100006,93090000,187.100006
1985-06-13,187.610001,187.610001,185.029999,185.330002,107000000,185.330002
1985-06-12,189.039993,189.039993,187.589996,187.610001,97700000,187.610001
1985-06-11,189.509995,189.610001,188.779999,189.039993,102100000,189.039993
1985-06-10,189.679993,189.679993,188.820007,189.509995,87940000,189.509995
1985-06-07,191.059998,191.289993,189.550003,189.679993,99630000,189.679993
1985-06-06,189.75,191.059998,189.130005,191.059998,117200000,191.059998
1985-06-05,190.039993,191.020004,190.039993,190.160004,143900000,190.160004
1985-06-04,189.320007,190.270004,188.880005,190.039993,115400000,190.039993
1985-06-03,189.550003,190.360001,188.929993,189.320007,125000000,189.320007
1985-05-31,187.75,189.589996,187.449997,189.550003,134100000,189.550003
1985-05-30,187.679993,188.039993,187.089996,187.75,108300000,187.75
1985-05-29,187.860001,187.860001,187.110001,187.679993,96540000,187.679993
1985-05-28,188.289993,188.940002,187.380005,187.860001,90600000,187.860001
1985-05-24,187.600006,188.289993,187.289993,188.289993,85970000,188.289993
1985-05-23,188.559998,188.559998,187.449997,187.600006,101000000,187.600006
1985-05-22,189.639999,189.639999,187.710007,188.559998,101400000,188.559998
1985-05-21,189.720001,189.809998,188.779999,189.639999,130200000,189.639999
1985-05-20,187.419998,189.979996,187.419998,189.720001,146300000,189.720001
1985-05-17,185.660004,187.940002,185.470001,187.419998,124600000,187.419998
1985-05-16,184.539993,185.740005,184.539993,185.660004,99420000,185.660004
1985-05-15,183.869995,185.429993,183.860001,184.539993,106100000,184.539993
1985-05-14,184.610001,185.169998,183.649994,183.869995,97360000,183.869995
1985-05-13,184.279999,184.610001,184.190002,184.610001,85830000,184.610001
1985-05-10,181.919998,184.740005,181.919998,184.279999,140300000,184.279999
1985-05-09,180.619995,181.970001,180.619995,181.919998,111000000,181.919998
1985-05-08,180.759995,180.759995,179.960007,180.619995,101300000,180.619995
1985-05-07,179.990005,181.089996,179.869995,180.759995,100200000,180.759995
1985-05-06,180.080002,180.559998,179.820007,179.990005,85650000,179.990005
1985-05-03,179.009995,180.300003,179.009995,180.080002,94870000,180.080002
1985-05-02,178.369995,179.009995,178.369995,179.009995,107700000,179.009995
1985-05-01,179.830002,180.039993,178.350006,178.369995,101600000,178.369995
1985-04-30,180.630005,180.630005,178.860001,179.830002,111800000,179.830002
1985-04-29,182.179993,182.339996,180.619995,180.630005,88860000,180.630005
1985-04-26,183.429993,183.610001,182.110001,182.179993,86570000,182.179993
1985-04-25,182.259995,183.429993,182.119995,183.429993,108600000,183.429993
1985-04-24,181.880005,182.270004,181.740005,182.259995,99600000,182.259995
1985-04-23,180.699997,181.970001,180.339996,181.880005,108900000,181.880005
1985-04-22,181.110001,181.229996,180.25,180.699997,79930000,180.699997
1985-04-19,180.839996,181.25,180.419998,181.110001,81110000,181.110001
1985-04-18,181.679993,182.559998,180.75,180.839996,100600000,180.839996
1985-04-17,181.199997,181.910004,181.139999,181.679993,96020000,181.679993
1985-04-16,180.919998,181.779999,180.190002,181.199997,98480000,181.199997
1985-04-15,180.539993,181.149994,180.449997,180.919998,80660000,180.919998
1985-04-12,180.190002,180.550003,180.059998,180.539993,86220000,180.539993
1985-04-11,179.419998,180.910004,179.419998,180.190002,108400000,180.190002
1985-04-10,178.210007,179.899994,178.210007,179.419998,108200000,179.419998
1985-04-09,178.029999,178.669998,177.970001,178.210007,83980000,178.210007
1985-04-08,179.029999,179.460007,177.860001,178.029999,79960000,178.029999
1985-04-04,179.110001,179.130005,178.289993,179.029999,86910000,179.029999
1985-04-03,180.529999,180.529999,178.639999,179.110001,95480000,179.110001
1985-04-02,181.270004,181.860001,180.279999,180.529999,101700000,180.529999
1985-04-01,180.660004,181.270004,180.429993,181.270004,89900000,181.270004
1985-03-29,179.539993,180.660004,179.539993,180.660004,101400000,180.660004
1985-03-28,179.539993,180.600006,179.429993,179.539993,99780000,179.539993
1985-03-27,178.429993,179.800003,178.429993,179.539993,101000000,179.539993
1985-03-26,177.970001,178.860001,177.880005,178.429993,89930000,178.429993
1985-03-25,179.039993,179.039993,177.850006,177.970001,74040000,177.970001
1985-03-22,179.350006,179.919998,178.860001,179.039993,99250000,179.039993
1985-03-21,179.080002,180.220001,178.889999,179.350006,95930000,179.350006
1985-03-20,179.539993,179.779999,178.789993,179.080002,107500000,179.080002
1985-03-19,176.880005,179.559998,176.869995,179.539993,119200000,179.539993
1985-03-18,176.529999,177.660004,176.529999,176.880005,94020000,176.880005
1985-03-15,177.839996,178.410004,176.529999,176.529999,105200000,176.529999
1985-03-14,178.190002,178.529999,177.610001,177.839996,103400000,177.839996
1985-03-13,179.660004,179.960007,178.020004,178.190002,101700000,178.190002
1985-03-12,178.789993,180.139999,178.699997,179.660004,92840000,179.660004
1985-03-11,179.100006,179.460007,178.149994,178.789993,84110000,178.789993
1985-03-08,179.509995,179.970001,179.070007,179.100006,96390000,179.100006
1985-03-07,180.649994,180.649994,179.440002,179.509995,112100000,179.509995
1985-03-06,182.229996,182.25,180.589996,180.649994,116900000,180.649994
1985-03-05,182.059998,182.649994,181.419998,182.229996,116400000,182.229996
1985-03-04,183.229996,183.410004,181.399994,182.059998,102100000,182.059998
1985-03-01,181.179993,183.889999,181.160004,183.229996,139900000,183.229996
1985-02-28,180.710007,181.210007,180.330002,181.179993,100700000,181.179993
1985-02-27,181.169998,181.869995,180.50,180.710007,107700000,180.710007
1985-02-26,179.229996,181.580002,179.160004,181.169998,114200000,181.169998
1985-02-25,179.360001,179.360001,178.130005,179.229996,89740000,179.229996
1985-02-22,180.190002,180.410004,179.229996,179.360001,93680000,179.360001
1985-02-21,181.179993,181.179993,180.020004,180.190002,104000000,180.190002
1985-02-20,181.330002,182.100006,180.639999,181.179993,118200000,181.179993
1985-02-19,181.600006,181.610001,180.949997,181.330002,90400000,181.330002
1985-02-15,182.410004,182.649994,181.229996,181.600006,106500000,181.600006
1985-02-14,183.350006,183.949997,182.389999,182.410004,139700000,182.410004
1985-02-13,180.559998,183.860001,180.50,183.350006,142500000,183.350006
1985-02-12,180.509995,180.75,179.449997,180.559998,111100000,180.559998
1985-02-11,182.190002,182.190002,180.110001,180.509995,104000000,180.509995
1985-02-08,181.820007,182.389999,181.669998,182.190002,116500000,182.190002
1985-02-07,180.429993,181.960007,180.429993,181.820007,151700000,181.820007
1985-02-06,180.610001,181.50,180.320007,180.429993,141000000,180.429993
1985-02-05,180.350006,181.529999,180.070007,180.610001,143900000,180.610001
1985-02-04,178.630005,180.350006,177.75,180.350006,113700000,180.350006
1985-02-01,179.630005,179.630005,178.440002,178.630005,105400000,178.630005
1985-01-31,179.389999,179.830002,178.559998,179.630005,132500000,179.630005
1985-01-30,179.179993,180.270004,179.050003,179.389999,170000000,179.389999
1985-01-29,177.399994,179.190002,176.580002,179.179993,115700000,179.179993
1985-01-28,177.350006,178.190002,176.559998,177.399994,128400000,177.399994
1985-01-25,176.710007,177.75,176.539993,177.350006,122400000,177.350006
1985-01-24,177.300003,178.160004,176.559998,176.710007,160700000,176.710007
1985-01-23,175.479996,177.300003,175.149994,177.300003,144400000,177.300003
1985-01-22,175.229996,176.630005,175.139999,175.479996,174800000,175.479996
1985-01-21,171.320007,175.449997,171.309998,175.229996,146800000,175.229996
1985-01-18,170.729996,171.419998,170.660004,171.320007,104700000,171.320007
1985-01-17,171.190002,171.339996,170.220001,170.729996,113600000,170.729996
1985-01-16,170.809998,171.940002,170.410004,171.190002,135500000,171.190002
1985-01-15,170.509995,171.820007,170.399994,170.809998,155300000,170.809998
1985-01-14,167.910004,170.550003,167.580002,170.509995,124900000,170.509995
1985-01-11,168.309998,168.720001,167.580002,167.910004,107600000,167.910004
1985-01-10,165.179993,168.309998,164.990005,168.309998,124700000,168.309998
1985-01-09,163.990005,165.570007,163.990005,165.179993,99230000,165.179993
1985-01-08,164.240005,164.589996,163.910004,163.990005,92110000,163.990005
1985-01-07,163.679993,164.710007,163.679993,164.240005,86190000,164.240005
1985-01-04,164.550003,164.550003,163.360001,163.679993,77480000,163.679993
1985-01-03,165.369995,166.110001,164.380005,164.570007,88880000,164.570007
1985-01-02,167.199997,167.199997,165.190002,165.369995,67820000,165.369995
1984-12-31,166.259995,167.339996,166.059998,167.240005,80260000,167.240005
1984-12-28,165.75,166.320007,165.669998,166.259995,77070000,166.259995
1984-12-27,166.470001,166.50,165.619995,165.75,70100000,165.75
1984-12-26,166.759995,166.759995,166.289993,166.470001,46700000,166.470001
1984-12-24,165.509995,166.929993,165.50,166.759995,55550000,166.759995
1984-12-21,166.339996,166.380005,164.619995,165.509995,101200000,165.509995
1984-12-20,167.160004,167.580002,166.289993,166.380005,93220000,166.380005
1984-12-19,168.110001,169.029999,166.839996,167.160004,139600000,167.160004
1984-12-18,163.610001,168.110001,163.610001,168.110001,169000000,168.110001
1984-12-17,162.690002,163.630005,162.440002,163.610001,89490000,163.610001
1984-12-14,161.809998,163.529999,161.630005,162.690002,95060000,162.690002
1984-12-13,162.630005,162.919998,161.539993,161.809998,80850000,161.809998
1984-12-12,163.070007,163.179993,162.550003,162.630005,78710000,162.630005
1984-12-11,162.830002,163.179993,162.559998,163.070007,80240000,163.070007
1984-12-10,162.259995,163.320007,161.539993,162.830002,81140000,162.830002
1984-12-07,162.759995,163.309998,162.259995,162.259995,81000000,162.259995
1984-12-06,162.100006,163.110001,161.759995,162.759995,96560000,162.759995
1984-12-05,163.380005,163.399994,161.929993,162.100006,88700000,162.100006
1984-12-04,162.820007,163.910004,162.820007,163.380005,81250000,163.380005
1984-12-03,163.580002,163.580002,162.289993,162.820007,95300000,162.820007
1984-11-30,163.910004,163.910004,162.990005,163.580002,77580000,163.580002
1984-11-29,165.020004,165.020004,163.779999,163.910004,75860000,163.910004
1984-11-28,166.289993,166.899994,164.970001,165.020004,86300000,165.020004
1984-11-27,165.550003,166.850006,165.070007,166.289993,95470000,166.289993
1984-11-26,166.919998,166.919998,165.369995,165.550003,76520000,165.550003
1984-11-23,164.520004,166.919998,164.520004,166.919998,73910000,166.919998
1984-11-21,164.179993,164.679993,163.289993,164.509995,81620000,164.509995
1984-11-20,163.100006,164.470001,163.100006,164.179993,83240000,164.179993
1984-11-19,164.100006,164.339996,163.029999,163.089996,69730000,163.089996
1984-11-16,165.889999,166.240005,164.089996,164.100006,83140000,164.100006
1984-11-15,165.990005,166.490005,165.610001,165.889999,81530000,165.889999
1984-11-14,165.970001,166.429993,165.389999,165.990005,73940000,165.990005
1984-11-13,167.360001,167.380005,165.789993,165.970001,69790000,165.970001
1984-11-12,167.649994,167.649994,166.669998,167.360001,55610000,167.360001
1984-11-09,168.679993,169.460007,167.440002,167.600006,83620000,167.600006
1984-11-08,169.190002,169.270004,168.270004,168.679993,88580000,168.679993
1984-11-07,170.410004,170.410004,168.440002,169.169998,110800000,169.169998
1984-11-06,168.580002,170.410004,168.580002,170.410004,101200000,170.410004
1984-11-05,167.419998,168.649994,167.330002,168.580002,84730000,168.580002
1984-11-02,167.490005,167.949997,167.240005,167.419998,96810000,167.419998
1984-11-01,166.089996,167.830002,166.089996,167.490005,107300000,167.490005
1984-10-31,166.740005,166.949997,165.990005,166.089996,91890000,166.089996
1984-10-30,164.779999,167.330002,164.779999,166.839996,95200000,166.839996
1984-10-29,165.289993,165.289993,164.669998,164.779999,63200000,164.779999
1984-10-26,166.309998,166.309998,164.929993,165.289993,83900000,165.289993
1984-10-25,167.199997,167.619995,166.169998,166.309998,92760000,166.309998
1984-10-24,167.089996,167.539993,166.820007,167.199997,91620000,167.199997
1984-10-23,167.360001,168.270004,166.830002,167.089996,92260000,167.089996
1984-10-22,167.960007,168.360001,167.259995,167.360001,81020000,167.360001
1984-10-19,168.080002,169.619995,167.309998,167.960007,186900000,167.960007
1984-10-18,164.139999,168.100006,163.800003,168.100006,149500000,168.100006
1984-10-17,164.779999,165.039993,163.710007,164.139999,99740000,164.139999
1984-10-16,165.779999,165.779999,164.660004,164.779999,82930000,164.779999
1984-10-15,164.179993,166.149994,164.089996,165.770004,87590000,165.770004
1984-10-12,162.779999,164.470001,162.779999,164.179993,92190000,164.179993
1984-10-11,162.110001,162.869995,162.00,162.779999,87020000,162.779999
1984-10-10,161.669998,162.119995,160.020004,162.110001,94270000,162.110001
1984-10-09,162.130005,162.839996,161.619995,161.669998,76840000,161.669998
1984-10-08,162.679993,162.679993,161.800003,162.130005,46360000,162.130005
1984-10-05,162.919998,163.320007,162.509995,162.679993,82950000,162.679993
1984-10-04,162.440002,163.220001,162.440002,162.919998,76700000,162.919998
1984-10-03,163.589996,163.589996,162.199997,162.440002,92400000,162.440002
1984-10-02,164.619995,165.240005,163.550003,163.589996,89360000,163.589996
1984-10-01,166.100006,166.100006,164.479996,164.619995,73630000,164.619995
1984-09-28,166.960007,166.960007,165.770004,166.100006,78950000,166.100006
1984-09-27,166.75,167.179993,166.330002,166.960007,88880000,166.960007
1984-09-26,165.619995,167.199997,165.610001,166.279999,100200000,166.279999
1984-09-25,165.279999,165.970001,164.449997,165.619995,86250000,165.619995
1984-09-24,165.669998,166.119995,164.979996,165.279999,76380000,165.279999
1984-09-21,167.470001,168.669998,165.660004,165.669998,120600000,165.669998
1984-09-20,166.940002,167.470001,166.699997,167.470001,92030000,167.470001
1984-09-19,167.649994,168.759995,166.889999,166.940002,119900000,166.940002
1984-09-18,168.869995,168.869995,167.639999,167.649994,107700000,167.649994
1984-09-17,168.779999,169.369995,167.990005,168.869995,88790000,168.869995
1984-09-14,167.940002,169.649994,167.940002,168.779999,137400000,168.779999
1984-09-13,164.679993,167.940002,164.679993,167.940002,110500000,167.940002
1984-09-12,164.449997,164.809998,164.139999,164.679993,77980000,164.679993
1984-09-11,165.220001,166.169998,164.279999,164.449997,101300000,164.449997
1984-09-10,164.369995,165.050003,163.059998,164.259995,74410000,164.259995
1984-09-07,165.649994,166.309998,164.220001,164.369995,84110000,164.369995
1984-09-06,164.289993,165.949997,164.289993,165.649994,91920000,165.649994
1984-09-05,164.880005,164.880005,163.839996,164.289993,69250000,164.289993
1984-09-04,166.679993,166.679993,164.729996,164.880005,62110000,164.880005
1984-08-31,166.600006,166.679993,165.779999,166.679993,57460000,166.679993
1984-08-30,167.100006,167.190002,166.550003,166.600006,70840000,166.600006
1984-08-29,167.399994,168.210007,167.029999,167.089996,90660000,167.089996
1984-08-28,166.440002,167.429993,166.210007,167.399994,70560000,167.399994
1984-08-27,167.509995,167.509995,165.809998,166.440002,57660000,166.440002
1984-08-24,167.119995,167.520004,167.119995,167.509995,69640000,167.509995
1984-08-23,167.059998,167.779999,166.610001,167.119995,83130000,167.119995
1984-08-22,167.830002,168.800003,166.919998,167.059998,116000000,167.059998
1984-08-21,164.940002,168.220001,164.929993,167.830002,128100000,167.830002
1984-08-20,164.139999,164.940002,163.759995,164.940002,75450000,164.940002
1984-08-17,164.300003,164.610001,163.779999,164.139999,71500000,164.139999
1984-08-16,162.800003,164.419998,162.75,163.770004,93610000,163.770004
1984-08-15,164.419998,164.419998,162.75,162.800003,91880000,162.800003
1984-08-14,165.429993,166.089996,164.279999,164.419998,81470000,164.419998
1984-08-13,164.839996,165.490005,163.979996,165.429993,77960000,165.429993
1984-08-10,165.539993,168.589996,165.240005,165.419998,171000000,165.419998
1984-08-09,161.75,165.880005,161.470001,165.539993,131100000,165.539993
1984-08-08,162.710007,163.869995,161.75,161.75,121200000,161.75
1984-08-07,162.600006,163.580002,160.809998,162.720001,127900000,162.720001
1984-08-06,162.350006,165.270004,162.089996,162.600006,203000000,162.600006
1984-08-03,160.279999,162.559998,158.00,162.350006,236500000,162.350006
1984-08-02,154.080002,157.990005,154.080002,157.990005,172800000,157.990005
1984-08-01,150.660004,154.080002,150.660004,154.080002,127500000,154.080002
1984-07-31,150.190002,150.770004,149.649994,150.660004,86910000,150.660004
1984-07-30,151.190002,151.190002,150.139999,150.190002,72330000,150.190002
1984-07-27,150.080002,151.380005,149.990005,151.190002,101350000,151.190002
1984-07-26,148.830002,150.160004,148.830002,150.080002,90410000,150.080002
1984-07-25,147.820007,149.300003,147.259995,148.830002,90520000,148.830002
1984-07-24,148.949997,149.279999,147.779999,147.820007,74370000,147.820007
1984-07-23,149.550003,149.550003,147.850006,148.949997,77990000,148.949997
1984-07-20,150.369995,150.580002,149.070007,149.550003,79090000,149.550003
1984-07-19,151.399994,151.399994,150.270004,150.369995,85230000,150.369995
1984-07-18,152.380005,152.380005,151.110001,151.399994,76640000,151.399994
1984-07-17,151.600006,152.600006,151.259995,152.380005,82890000,152.380005
1984-07-16,150.880005,151.600006,150.009995,151.600006,73420000,151.600006
1984-07-13,150.029999,151.160004,150.029999,150.880005,75480000,150.880005
1984-07-12,150.559998,151.059998,149.630005,150.029999,86050000,150.029999
1984-07-11,152.889999,152.889999,150.550003,150.559998,89540000,150.559998
1984-07-10,153.360001,153.529999,152.570007,152.889999,74010000,152.889999
1984-07-09,152.240005,153.529999,151.440002,153.360001,74830000,153.360001
1984-07-06,152.759995,152.759995,151.630005,152.240005,65850000,152.240005
1984-07-05,153.699997,153.869995,152.710007,152.759995,66100000,152.759995
1984-07-03,153.199997,153.860001,153.100006,153.699997,69960000,153.699997
1984-07-02,153.160004,153.220001,152.440002,153.199997,69230000,153.199997
1984-06-29,152.839996,154.080002,152.820007,153.179993,90770000,153.179993
1984-06-28,151.639999,153.070007,151.619995,152.839996,77660000,152.839996
1984-06-27,152.710007,152.880005,151.300003,151.639999,78400000,151.639999
1984-06-26,153.970001,153.970001,152.470001,152.710007,82600000,152.710007
1984-06-25,154.460007,154.669998,153.860001,153.970001,72850000,153.970001
1984-06-22,154.509995,154.919998,153.889999,154.460007,98400000,154.460007
1984-06-21,154.839996,155.639999,154.050003,154.509995,123380000,154.509995
1984-06-20,151.889999,154.839996,150.960007,154.839996,99090000,154.839996
1984-06-19,151.729996,153.00,151.729996,152.610001,98000000,152.610001
1984-06-18,149.029999,151.919998,148.529999,151.729996,94900000,151.729996
1984-06-15,150.490005,150.710007,149.020004,149.029999,85460000,149.029999
1984-06-14,152.119995,152.139999,150.309998,150.389999,79120000,150.389999
1984-06-13,152.190002,152.850006,151.860001,152.130005,67510000,152.130005
1984-06-12,153.059998,153.070007,151.610001,152.190002,84660000,152.190002
1984-06-11,155.169998,155.169998,153.00,153.059998,69050000,153.059998
1984-06-08,154.919998,155.399994,154.570007,155.169998,67840000,155.169998
1984-06-07,155.009995,155.110001,154.360001,154.919998,82120000,154.919998
1984-06-06,153.649994,155.029999,153.380005,155.009995,83440000,155.009995
1984-06-05,154.339996,154.339996,153.279999,153.649994,84840000,153.649994
1984-06-04,153.240005,155.100006,153.240005,154.339996,96740000,154.339996
1984-06-01,150.550003,153.240005,150.550003,153.240005,96040000,153.240005
1984-05-31,150.350006,150.690002,149.759995,150.550003,81890000,150.550003
1984-05-30,150.289993,151.429993,148.679993,150.350006,105660000,150.350006
1984-05-29,151.619995,151.860001,149.949997,150.289993,69060000,150.289993
1984-05-25,151.229996,152.020004,150.850006,151.619995,78190000,151.619995
1984-05-24,153.149994,153.149994,150.800003,151.229996,99040000,151.229996
1984-05-23,153.880005,154.020004,153.100006,153.149994,82690000,153.149994
1984-05-22,154.729996,154.729996,152.990005,153.880005,88030000,153.880005
1984-05-21,155.779999,156.110001,154.630005,154.729996,73380000,154.729996
1984-05-18,156.570007,156.770004,155.240005,155.779999,81270000,155.779999
1984-05-17,157.990005,157.990005,156.149994,156.570007,90310000,156.570007
1984-05-16,158.00,158.410004,157.830002,157.990005,89210000,157.990005
1984-05-15,157.50,158.270004,157.289993,158.00,88250000,158.00
1984-05-14,158.490005,158.490005,157.199997,157.50,64900000,157.50
1984-05-11,160.00,160.00,157.419998,158.490005,82780000,158.490005
1984-05-10,160.110001,160.449997,159.610001,160.00,101810000,160.00
1984-05-09,160.520004,161.309998,159.389999,160.110001,100590000,160.110001
1984-05-08,159.470001,160.520004,159.139999,160.520004,81610000,160.520004
1984-05-07,159.110001,159.479996,158.630005,159.470001,72760000,159.470001
1984-05-04,161.199997,161.199997,158.929993,159.110001,98580000,159.110001
1984-05-03,161.899994,161.899994,160.949997,161.199997,91910000,161.199997
1984-05-02,161.679993,162.110001,161.410004,161.899994,107080000,161.899994
1984-05-01,160.050003,161.690002,160.050003,161.679993,110550000,161.679993
1984-04-30,159.889999,160.429993,159.300003,160.050003,72740000,160.050003
1984-04-27,160.300003,160.690002,159.770004,159.889999,88530000,159.889999
1984-04-26,158.649994,160.50,158.649994,160.300003,98000000,160.300003
1984-04-25,158.070007,158.770004,157.800003,158.649994,83520000,158.649994
1984-04-24,156.800003,158.380005,156.610001,158.070007,87060000,158.070007
1984-04-23,158.020004,158.050003,156.789993,156.800003,73080000,156.800003
1984-04-19,157.899994,158.020004,157.100006,158.020004,75860000,158.020004
1984-04-18,158.970001,158.970001,157.639999,157.899994,85040000,157.899994
1984-04-17,158.320007,159.589996,158.320007,158.970001,98150000,158.970001
1984-04-16,157.309998,158.350006,156.490005,158.320007,73870000,158.320007
1984-04-13,157.729996,158.869995,157.130005,157.309998,99620000,157.309998
1984-04-12,155.00,157.740005,154.169998,157.729996,96330000,157.729996
1984-04-11,155.929993,156.309998,154.899994,155.00,80280000,155.00
1984-04-10,155.449997,156.570007,155.449997,155.869995,78990000,155.869995
1984-04-09,155.479996,155.860001,154.710007,155.449997,71570000,155.449997
1984-04-06,155.039993,155.479996,154.119995,155.479996,86620000,155.479996
1984-04-05,157.539993,158.100006,154.960007,155.039993,101750000,155.039993
1984-04-04,157.660004,158.110001,157.289993,157.539993,92860000,157.539993
1984-04-03,157.990005,158.270004,157.169998,157.660004,87980000,157.660004
1984-04-02,159.179993,159.869995,157.630005,157.979996,85680000,157.979996
1984-03-30,159.520004,159.520004,158.919998,159.179993,71590000,159.179993
1984-03-29,159.880005,160.460007,159.520004,159.520004,81470000,159.520004
1984-03-28,157.300003,159.899994,157.300003,159.880005,104870000,159.880005
1984-03-27,156.669998,157.300003,156.610001,157.300003,73670000,157.300003
1984-03-26,156.860001,157.179993,156.309998,156.669998,69070000,156.669998
1984-03-23,156.690002,156.919998,156.020004,156.860001,79760000,156.860001
1984-03-22,158.660004,158.669998,156.610001,156.690002,87340000,156.690002
1984-03-21,158.860001,159.259995,158.589996,158.660004,87170000,158.660004
1984-03-20,157.779999,159.169998,157.779999,158.860001,86460000,158.860001
1984-03-19,159.270004,159.270004,157.279999,157.779999,64060000,157.779999
1984-03-16,157.410004,160.449997,157.410004,159.270004,118000000,159.270004
1984-03-15,156.779999,158.050003,156.729996,157.410004,79520000,157.410004
1984-03-14,156.779999,157.169998,156.220001,156.770004,77250000,156.770004
1984-03-13,156.339996,157.929993,156.339996,156.779999,102600000,156.779999
1984-03-12,154.350006,156.350006,154.350006,156.339996,84470000,156.339996
1984-03-09,155.119995,155.190002,153.770004,154.350006,73170000,154.350006
1984-03-08,154.570007,155.800003,154.350006,155.190002,80630000,155.190002
1984-03-07,156.25,156.25,153.809998,154.570007,90080000,154.570007
1984-03-06,157.889999,158.369995,156.210007,156.25,83590000,156.25
1984-03-05,159.240005,159.240005,157.589996,157.889999,69870000,157.889999
1984-03-02,158.190002,159.899994,158.190002,159.240005,108270000,159.240005
1984-03-01,157.059998,158.190002,156.770004,158.190002,82010000,158.190002
1984-02-29,156.820007,158.270004,156.410004,157.059998,92810000,157.059998
1984-02-28,159.300003,159.300003,156.589996,156.820007,91010000,156.820007
1984-02-27,157.509995,159.580002,157.080002,159.300003,99140000,159.300003
1984-02-24,154.309998,157.509995,154.289993,157.509995,102620000,157.509995
1984-02-23,154.020004,154.449997,152.130005,154.289993,100220000,154.289993
1984-02-22,154.520004,155.100006,153.940002,154.309998,90080000,154.309998
1984-02-21,155.710007,155.740005,154.470001,154.639999,71890000,154.639999
1984-02-17,156.130005,156.800003,155.509995,155.740005,76600000,155.740005
1984-02-16,155.940002,156.440002,155.440002,156.130005,81750000,156.130005
1984-02-15,156.610001,157.479996,156.100006,156.25,94870000,156.25
1984-02-14,154.949997,156.610001,154.949997,156.610001,91800000,156.610001
1984-02-13,156.300003,156.320007,154.130005,154.949997,78460000,154.949997
1984-02-10,155.419998,156.520004,155.419998,156.300003,92220000,156.300003
1984-02-09,155.850006,156.169998,154.300003,155.419998,128190000,155.419998
1984-02-08,158.740005,159.070007,155.669998,155.850006,96890000,155.850006
1984-02-07,157.910004,158.809998,157.009995,158.740005,107640000,158.740005
1984-02-06,160.910004,160.910004,158.020004,158.080002,109090000,158.080002
1984-02-03,163.440002,163.979996,160.820007,160.910004,109100000,160.910004
1984-02-02,162.740005,163.360001,162.240005,163.360001,111330000,163.360001
1984-02-01,163.410004,164.00,162.270004,162.740005,107100000,162.740005
1984-01-31,162.869995,163.600006,162.029999,163.410004,113510000,163.410004
1984-01-30,164.399994,164.669998,162.399994,162.869995,103120000,162.869995
1984-01-27,164.240005,164.330002,163.070007,163.940002,103720000,163.940002
1984-01-26,164.839996,165.550003,164.119995,164.240005,111100000,164.240005
1984-01-25,165.940002,167.119995,164.740005,164.839996,113470000,164.839996
1984-01-24,164.869995,166.350006,164.839996,165.940002,103050000,165.940002
1984-01-23,166.210007,166.210007,164.830002,164.869995,82010000,164.869995
1984-01-20,167.039993,167.059998,165.869995,166.210007,93360000,166.210007
1984-01-19,167.550003,167.649994,166.669998,167.039993,98340000,167.039993
1984-01-18,167.830002,168.339996,167.020004,167.550003,109010000,167.550003
1984-01-17,167.179993,167.839996,167.009995,167.830002,92750000,167.830002
1984-01-16,167.020004,167.550003,166.770004,167.179993,93790000,167.179993
1984-01-13,167.75,168.589996,166.639999,167.020004,101790000,167.020004
1984-01-12,167.789993,168.399994,167.679993,167.75,99410000,167.75
1984-01-11,167.949997,168.070007,167.270004,167.800003,98660000,167.800003
1984-01-10,168.899994,169.539993,167.869995,167.949997,109570000,167.949997
1984-01-09,169.179993,169.460007,168.479996,168.899994,107100000,168.899994
1984-01-06,168.809998,169.309998,168.490005,169.279999,137590000,169.279999
1984-01-05,166.779999,169.100006,166.779999,168.809998,159990000,168.809998
1984-01-04,164.089996,166.779999,164.039993,166.779999,112980000,166.779999
1984-01-03,164.929993,164.929993,163.979996,164.039993,71340000,164.039993
1983-12-30,164.860001,165.050003,164.580002,164.929993,71840000,164.929993
1983-12-29,165.330002,165.839996,164.830002,164.860001,86560000,164.860001
1983-12-28,164.690002,165.339996,164.300003,165.339996,85660000,165.339996
1983-12-27,163.220001,164.759995,163.220001,164.759995,63800000,164.759995
1983-12-23,163.270004,163.309998,162.899994,163.220001,62710000,163.220001
1983-12-22,163.559998,164.179993,163.169998,163.529999,106260000,163.529999
1983-12-21,162.00,163.570007,161.990005,163.559998,108080000,163.559998
1983-12-20,162.330002,162.800003,161.639999,162.00,83740000,162.00
1983-12-19,162.339996,162.880005,162.270004,162.320007,75180000,162.320007
1983-12-16,161.690002,162.389999,161.580002,162.389999,81030000,162.389999
1983-12-15,163.330002,163.330002,161.660004,161.660004,88300000,161.660004
1983-12-14,164.929993,164.929993,163.25,163.330002,85430000,163.330002
1983-12-13,165.619995,165.630005,164.850006,164.929993,93500000,164.929993
1983-12-12,165.130005,165.619995,164.990005,165.619995,77340000,165.619995
1983-12-09,165.199997,165.289993,164.50,165.080002,98280000,165.080002
1983-12-08,165.910004,166.009995,164.860001,165.199997,96530000,165.199997
1983-12-07,165.470001,166.339996,165.350006,165.910004,105670000,165.910004
1983-12-06,165.770004,165.929993,165.339996,165.470001,89690000,165.470001
1983-12-05,165.440002,165.789993,164.710007,165.759995,88330000,165.759995
1983-12-02,166.490005,166.699997,165.25,165.440002,93960000,165.440002
1983-12-01,166.369995,166.770004,166.080002,166.490005,106970000,166.490005
1983-11-30,167.910004,168.070007,166.330002,166.399994,120130000,166.399994
1983-11-29,166.539993,167.919998,166.169998,167.910004,100460000,167.910004
1983-11-28,167.199997,167.220001,166.210007,166.539993,78210000,166.539993
1983-11-25,167.020004,167.199997,166.729996,167.179993,57820000,167.179993
1983-11-23,166.880005,167.210007,166.259995,166.960007,108080000,166.960007
1983-11-22,166.050003,167.259995,166.050003,166.839996,117550000,166.839996
1983-11-21,165.039993,166.050003,165.00,166.050003,97740000,166.050003
1983-11-18,166.080002,166.130005,164.50,165.089996,88280000,165.089996
1983-11-17,166.080002,166.490005,165.509995,166.130005,80740000,166.130005
1983-11-16,165.360001,166.410004,165.339996,166.080002,83380000,166.080002
1983-11-15,166.580002,166.589996,165.279999,165.360001,77840000,165.360001
1983-11-14,166.289993,167.580002,166.270004,166.580002,86880000,166.580002
1983-11-11,164.410004,166.300003,164.339996,166.289993,74270000,166.289993
1983-11-10,163.990005,164.710007,163.970001,164.410004,88730000,164.410004
1983-11-09,161.740005,163.970001,161.740005,163.970001,83100000,163.970001
1983-11-08,161.910004,162.149994,161.630005,161.759995,64900000,161.759995
1983-11-07,162.419998,162.559998,161.839996,161.910004,69400000,161.910004
1983-11-04,162.679993,163.449997,162.220001,162.440002,72080000,162.440002
1983-11-03,164.839996,164.850006,163.419998,163.449997,85350000,163.449997
1983-11-02,165.210007,165.210007,163.550003,164.839996,95210000,164.839996
1983-11-01,163.550003,163.660004,162.369995,163.660004,84460000,163.660004
1983-10-31,163.369995,164.580002,162.860001,163.550003,79460000,163.550003
1983-10-28,164.889999,165.190002,163.229996,163.369995,81180000,163.369995
1983-10-27,165.309998,165.380005,164.410004,164.839996,79570000,164.839996
1983-10-26,166.490005,166.649994,165.360001,165.380005,79570000,165.380005
1983-10-25,166.00,167.149994,166.00,166.470001,82530000,166.470001
1983-10-24,165.850006,165.990005,163.850006,165.990005,85420000,165.990005
1983-10-21,166.970001,167.229996,164.979996,165.949997,91640000,165.949997
1983-10-20,166.770004,167.350006,166.440002,166.979996,86000000,166.979996
1983-10-19,167.809998,167.809998,165.669998,166.729996,107790000,166.729996
1983-10-18,170.410004,170.410004,167.669998,167.809998,91080000,167.809998
1983-10-17,169.850006,171.179993,169.630005,170.429993,77730000,170.429993
1983-10-14,169.880005,169.990005,169.179993,169.860001,71600000,169.860001
1983-10-13,169.630005,170.119995,169.130005,169.869995,67750000,169.869995
1983-10-12,170.339996,170.839996,169.339996,169.619995,75630000,169.619995
1983-10-11,172.589996,172.589996,170.339996,170.339996,79510000,170.339996
1983-10-10,170.770004,172.649994,170.050003,172.649994,67050000,172.649994
1983-10-07,170.320007,171.100006,170.309998,170.800003,103630000,170.800003
1983-10-06,167.759995,170.279999,167.759995,170.279999,118270000,170.279999
1983-10-05,166.289993,167.740005,165.919998,167.740005,101710000,167.740005
1983-10-04,165.809998,166.800003,165.809998,166.270004,90270000,166.270004
1983-10-03,165.990005,166.070007,164.929993,165.809998,77230000,165.809998
1983-09-30,167.229996,167.229996,165.630005,166.070007,70860000,166.070007
1983-09-29,168.020004,168.350006,167.229996,167.229996,73730000,167.229996
1983-09-28,168.419998,168.529999,167.520004,168.00,75820000,168.00
1983-09-27,170.020004,170.020004,167.949997,168.429993,81100000,168.429993
1983-09-26,169.529999,170.410004,169.160004,170.070007,86400000,170.070007
1983-09-23,169.759995,170.169998,168.880005,169.509995,93180000,169.509995
1983-09-22,168.399994,169.779999,168.220001,169.759995,97050000,169.759995
1983-09-21,169.270004,169.300003,168.210007,168.410004,91280000,168.410004
1983-09-20,167.639999,169.380005,167.639999,169.240005,103050000,169.240005
1983-09-19,166.270004,168.089996,166.259995,167.619995,85630000,167.619995
1983-09-16,164.419998,166.570007,164.389999,166.25,75530000,166.25
1983-09-15,165.389999,165.580002,164.380005,164.380005,70420000,164.380005
1983-09-14,164.800003,165.419998,164.630005,165.350006,73370000,165.350006
1983-09-13,165.479996,165.479996,164.169998,164.800003,73970000,164.800003
1983-09-12,166.949997,169.199997,165.270004,165.479996,114020000,165.479996
1983-09-09,167.770004,167.770004,166.910004,166.919998,77990000,166.919998
1983-09-08,167.960007,168.139999,167.119995,167.770004,79250000,167.770004
1983-09-07,167.899994,168.479996,167.460007,167.960007,94240000,167.960007
1983-09-06,165.199997,167.899994,165.029999,167.889999,87500000,167.889999
1983-09-02,164.25,165.070007,164.210007,165.00,59300000,165.00
1983-09-01,164.399994,164.660004,163.949997,164.229996,76120000,164.229996
1983-08-31,162.550003,164.399994,162.320007,164.399994,80800000,164.399994
1983-08-30,162.25,163.130005,162.110001,162.580002,62370000,162.580002
1983-08-29,162.139999,162.320007,160.970001,162.25,53030000,162.25
1983-08-26,160.850006,162.160004,160.25,162.139999,61650000,162.139999
1983-08-25,161.270004,161.279999,159.960007,160.839996,70140000,160.839996
1983-08-24,162.770004,162.770004,161.199997,161.25,72200000,161.25
1983-08-23,164.330002,164.330002,162.539993,162.770004,66800000,162.770004
1983-08-22,164.179993,165.639999,163.770004,164.339996,76420000,164.339996
1983-08-19,163.580002,164.270004,163.220001,163.979996,58950000,163.979996
1983-08-18,165.289993,165.910004,163.550003,163.550003,82280000,163.550003
1983-08-17,163.580002,165.399994,163.429993,165.289993,87800000,165.289993
1983-08-16,163.740005,163.839996,162.720001,163.410004,71780000,163.410004
1983-08-15,162.220001,164.759995,162.220001,163.699997,83200000,163.699997
1983-08-12,161.550003,162.600006,161.550003,162.160004,71840000,162.160004
1983-08-11,161.550003,162.139999,161.410004,161.539993,70630000,161.539993
1983-08-10,160.110001,161.770004,159.470001,161.539993,82900000,161.539993
1983-08-09,159.199997,160.139999,158.50,160.130005,81420000,160.130005
1983-08-08,161.729996,161.729996,159.179993,159.179993,71460000,159.179993
1983-08-05,161.330002,161.880005,160.889999,161.740005,67850000,161.740005
1983-08-04,163.279999,163.419998,159.630005,161.330002,100870000,161.330002
1983-08-03,162.009995,163.440002,161.520004,163.440002,80370000,163.440002
1983-08-02,162.059998,163.039993,161.970001,162.009995,74460000,162.009995
1983-08-01,162.339996,162.779999,161.550003,162.039993,77210000,162.039993
1983-07-29,165.029999,165.029999,161.50,162.559998,95240000,162.559998
1983-07-28,167.320007,167.789993,164.990005,165.039993,78410000,165.039993
1983-07-27,170.679993,170.720001,167.490005,167.589996,99290000,167.589996
1983-07-26,169.619995,170.630005,169.259995,170.529999,91280000,170.529999
1983-07-25,167.669998,169.740005,167.630005,169.529999,73680000,169.529999
1983-07-22,168.509995,169.080002,168.399994,168.889999,68850000,168.889999
1983-07-21,169.289993,169.800003,168.330002,169.059998,101830000,169.059998
1983-07-20,164.889999,169.289993,164.889999,169.289993,109310000,169.289993
1983-07-19,163.949997,165.179993,163.949997,164.820007,74030000,164.820007
1983-07-18,164.279999,164.289993,163.300003,163.949997,69110000,163.949997
1983-07-15,166.009995,166.039993,164.029999,164.289993,63160000,164.289993
1983-07-14,165.610001,166.960007,165.610001,166.009995,83500000,166.009995
1983-07-13,165.00,165.679993,164.770004,165.460007,68900000,165.460007
1983-07-12,168.050003,168.050003,165.509995,165.529999,70220000,165.529999
1983-07-11,167.089996,168.110001,167.089996,168.110001,61610000,168.110001
1983-07-08,167.559998,167.979996,166.949997,167.080002,66520000,167.080002
1983-07-07,168.479996,169.149994,167.080002,167.559998,97130000,167.559998
1983-07-06,166.710007,168.880005,166.490005,168.479996,85670000,168.479996
1983-07-05,166.550003,168.800003,165.800003,166.600006,67320000,166.600006
1983-07-01,168.110001,168.639999,167.770004,168.639999,65110000,168.639999
1983-06-30,167.639999,167.639999,167.639999,167.639999,76310000,167.639999
1983-06-29,165.779999,166.639999,165.429993,166.639999,81580000,166.639999
1983-06-28,168.449997,168.809998,165.669998,165.679993,82730000,165.679993
1983-06-27,170.399994,170.460007,168.320007,168.460007,69360000,168.460007
1983-06-24,170.570007,170.690002,170.029999,170.410004,80810000,170.410004
1983-06-23,170.990005,171.00,170.130005,170.570007,89590000,170.570007
1983-06-22,170.529999,171.600006,170.419998,170.990005,110270000,170.990005
1983-06-21,169.029999,170.600006,168.25,170.529999,102880000,170.529999
1983-06-20,169.130005,170.100006,168.589996,169.020004,84270000,169.020004
1983-06-17,169.110001,169.639999,168.600006,169.130005,93630000,169.130005
1983-06-16,167.110001,169.380005,167.110001,169.139999,124560000,169.139999
1983-06-15,165.520004,167.119995,165.070007,167.119995,93410000,167.119995
1983-06-14,164.869995,165.929993,164.869995,165.529999,97710000,165.529999
1983-06-13,162.699997,164.839996,162.699997,164.839996,90700000,164.839996
1983-06-10,161.860001,162.759995,161.860001,162.679993,78470000,162.679993
1983-06-09,161.369995,161.919998,160.800003,161.830002,87440000,161.830002
1983-06-08,162.779999,162.779999,161.350006,161.360001,96600000,161.360001
1983-06-07,164.839996,164.929993,162.770004,162.770004,88550000,162.770004
1983-06-06,164.429993,165.089996,163.75,164.830002,87670000,164.830002
1983-06-03,163.960007,164.789993,163.960007,164.419998,83110000,164.419998
1983-06-02,162.559998,164.00,162.559998,163.979996,89750000,163.979996
1983-06-01,162.380005,162.639999,161.330002,162.550003,84460000,162.550003
1983-05-31,164.440002,164.440002,162.119995,162.389999,73910000,162.389999
1983-05-27,165.490005,165.490005,164.330002,164.460007,76290000,164.460007
1983-05-26,166.220001,166.389999,165.270004,165.479996,94980000,165.479996
1983-05-25,165.539993,166.210007,164.789993,166.210007,121050000,166.210007
1983-05-24,163.449997,165.589996,163.449997,165.539993,109850000,165.539993
1983-05-23,162.059998,163.50,160.289993,163.429993,84960000,163.429993
1983-05-20,161.970001,162.139999,161.25,162.139999,73150000,162.139999
1983-05-19,163.270004,163.610001,161.979996,161.990005,83260000,161.990005
1983-05-18,163.729996,165.179993,163.160004,163.270004,99780000,163.270004
1983-05-17,163.399994,163.710007,162.550003,163.710007,79510000,163.710007
1983-05-16,164.899994,164.899994,162.330002,163.399994,76250000,163.399994
1983-05-13,164.259995,165.229996,164.259995,164.910004,83110000,164.910004
1983-05-12,164.979996,165.350006,163.820007,164.25,84060000,164.25
1983-05-11,165.949997,166.300003,164.529999,164.960007,99820000,164.960007
1983-05-10,165.820007,166.399994,165.740005,165.949997,104010000,165.949997
1983-05-09,166.100006,166.460007,164.899994,165.809998,93670000,165.809998
1983-05-06,164.300003,166.990005,164.300003,166.100006,128200000,166.100006
1983-05-05,163.350006,164.300003,163.350006,164.279999,107860000,164.279999
1983-05-04,162.380005,163.639999,162.380005,163.309998,101690000,163.309998
1983-05-03,162.100006,162.350006,160.800003,162.339996,89550000,162.339996
1983-05-02,164.410004,164.419998,161.990005,162.110001,88170000,162.110001
1983-04-29,162.970001,164.429993,162.720001,164.429993,105750000,164.429993
1983-04-28,161.440002,162.960007,161.440002,162.949997,94410000,162.949997
1983-04-27,161.850006,162.770004,160.759995,161.440002,118140000,161.440002
1983-04-26,158.809998,161.809998,158.070007,161.809998,91210000,161.809998
1983-04-25,160.429993,160.830002,158.720001,158.809998,90150000,158.809998
1983-04-22,160.039993,160.759995,160.020004,160.419998,92270000,160.419998
1983-04-21,160.729996,161.080002,159.960007,160.050003,106170000,160.050003
1983-04-20,158.710007,160.830002,158.710007,160.710007,110240000,160.710007
1983-04-19,159.740005,159.740005,158.539993,158.710007,91210000,158.710007
1983-04-18,158.75,159.75,158.410004,159.740005,88560000,159.740005
1983-04-15,158.110001,158.75,158.110001,158.75,89590000,158.75
1983-04-14,156.800003,158.119995,156.550003,158.119995,90160000,158.119995
1983-04-13,155.820007,157.220001,155.820007,156.770004,100520000,156.770004
1983-04-12,155.149994,155.820007,154.779999,155.820007,79900000,155.820007
1983-04-11,152.869995,155.139999,152.869995,155.139999,81440000,155.139999
1983-04-08,151.770004,152.850006,151.389999,152.850006,67710000,152.850006
1983-04-07,151.039993,151.759995,150.809998,151.759995,69480000,151.759995
1983-04-06,151.899994,151.899994,150.169998,151.039993,77140000,151.039993
1983-04-05,153.039993,153.919998,151.809998,151.899994,76810000,151.899994
1983-04-04,152.919998,153.020004,152.229996,153.020004,66010000,153.020004
1983-03-31,153.410004,155.020004,152.860001,152.960007,100570000,152.960007
1983-03-30,151.600006,153.389999,151.600006,153.389999,75800000,153.389999
1983-03-29,151.850006,152.460007,151.419998,151.589996,65300000,151.589996
1983-03-28,152.669998,152.669998,151.559998,151.850006,58510000,151.850006
1983-03-25,153.369995,153.710007,152.300003,152.669998,77330000,152.669998
1983-03-24,152.820007,153.779999,152.820007,153.369995,92340000,153.369995
1983-03-23,150.649994,152.979996,150.649994,152.809998,94980000,152.809998
1983-03-22,151.210007,151.589996,150.600006,150.660004,79610000,150.660004
1983-03-21,149.820007,151.199997,149.320007,151.190002,72160000,151.190002
1983-03-18,149.589996,150.289993,149.559998,149.899994,75110000,149.899994
1983-03-17,149.800003,149.800003,149.119995,149.589996,70290000,149.589996
1983-03-16,151.360001,151.619995,149.779999,149.809998,83570000,149.809998
1983-03-15,150.830002,151.369995,150.399994,151.369995,62410000,151.369995
1983-03-14,151.279999,151.300003,150.240005,150.830002,61890000,150.830002
1983-03-11,151.75,151.75,150.649994,151.240005,67240000,151.240005
1983-03-10,152.869995,154.009995,151.75,151.800003,95410000,151.800003
1983-03-09,151.25,152.869995,150.839996,152.869995,84250000,152.869995
1983-03-08,153.630005,153.630005,151.259995,151.259995,79410000,151.259995
1983-03-07,153.669998,154.00,152.649994,153.669998,84020000,153.669998
1983-03-04,153.470001,153.669998,152.529999,153.669998,90930000,153.669998
1983-03-03,152.309998,154.160004,152.309998,153.479996,114440000,153.479996
1983-03-02,150.910004,152.630005,150.910004,152.300003,112600000,152.300003
1983-03-01,148.070007,150.880005,148.070007,150.880005,103750000,150.880005
1983-02-28,149.740005,149.740005,147.809998,148.059998,83750000,148.059998
1983-02-25,149.600006,150.880005,149.600006,149.740005,100970000,149.740005
1983-02-24,146.800003,149.669998,146.800003,149.600006,113220000,149.600006
1983-02-23,145.470001,146.789993,145.399994,146.789993,84100000,146.789993
1983-02-22,148.009995,148.110001,145.419998,145.479996,84080000,145.479996
1983-02-18,147.440002,148.289993,147.210007,148.00,77420000,148.00
1983-02-17,147.429993,147.570007,143.839996,147.440002,74930000,147.440002
1983-02-16,148.309998,148.660004,147.410004,147.429993,82100000,147.429993
1983-02-15,148.940002,149.410004,148.130005,148.300003,89040000,148.300003
1983-02-14,147.710007,149.139999,147.399994,148.929993,72640000,148.929993
1983-02-11,147.509995,148.809998,147.179993,147.649994,86700000,147.649994
1983-02-10,145.039993,147.75,145.039993,147.50,93510000,147.50
1983-02-09,145.699997,145.830002,144.089996,145.00,84520000,145.00
1983-02-08,146.929993,147.210007,145.520004,145.699997,76580000,145.699997
1983-02-07,146.139999,147.419998,146.139999,146.929993,86030000,146.929993
1983-02-04,144.259995,146.139999,144.139999,146.139999,87000000,146.139999
1983-02-03,143.25,144.429993,143.25,144.259995,78890000,144.259995
1983-02-02,142.949997,143.520004,141.899994,143.229996,77220000,143.229996
1983-02-01,145.289993,145.289993,142.960007,142.960007,82750000,142.960007
1983-01-31,144.509995,145.300003,143.929993,145.300003,67140000,145.300003
1983-01-28,144.309998,145.470001,144.25,144.509995,89490000,144.509995
1983-01-27,141.539993,144.300003,141.539993,144.270004,88120000,144.270004
1983-01-26,141.770004,142.160004,141.160004,141.539993,73720000,141.539993
1983-01-25,139.979996,141.75,139.979996,141.75,79740000,141.75
1983-01-24,143.839996,143.839996,139.100006,139.970001,90800000,139.970001
1983-01-21,146.300003,146.300003,143.25,143.850006,77110000,143.850006
1983-01-20,145.289993,146.619995,145.289993,146.289993,82790000,146.289993
1983-01-19,146.399994,146.449997,144.509995,145.270004,80900000,145.270004
1983-01-18,146.710007,146.740005,145.520004,146.399994,78380000,146.399994
1983-01-17,146.649994,147.899994,146.639999,146.720001,89210000,146.720001
1983-01-14,145.720001,147.119995,145.720001,146.649994,86480000,146.649994
1983-01-13,146.669998,146.940002,145.669998,145.729996,77030000,145.729996
1983-01-12,145.759995,148.360001,145.759995,146.690002,109850000,146.690002
1983-01-11,146.789993,146.830002,145.380005,145.779999,98250000,145.779999
1983-01-10,145.190002,147.25,144.580002,146.779999,101890000,146.779999
1983-01-07,145.270004,146.460007,145.149994,145.179993,127290000,145.179993
1983-01-06,142.009995,145.770004,142.009995,145.270004,129410000,145.270004
1983-01-05,141.350006,142.600006,141.149994,141.960007,95390000,141.960007
1983-01-04,138.330002,141.360001,138.080002,141.360001,75530000,141.360001
1983-01-03,140.649994,141.330002,138.199997,138.339996,59080000,138.339996
1982-12-31,140.339996,140.779999,140.270004,140.639999,42110000,140.639999
1982-12-30,141.240005,141.679993,140.220001,140.330002,56380000,140.330002
1982-12-29,140.770004,141.729996,140.679993,141.240005,54810000,141.240005
1982-12-28,142.179993,142.339996,140.75,140.770004,58610000,140.770004
1982-12-27,139.729996,142.320007,139.720001,142.169998,64690000,142.169998
1982-12-23,138.839996,139.940002,138.839996,139.720001,62880000,139.720001
1982-12-22,138.630005,139.690002,138.600006,138.830002,83470000,138.830002
1982-12-21,136.240005,139.270004,136.070007,138.610001,78010000,138.610001
1982-12-20,137.490005,137.839996,136.190002,136.25,62210000,136.25
1982-12-17,135.350006,137.710007,135.350006,137.490005,76010000,137.490005
1982-12-16,135.220001,135.779999,134.789993,135.300003,73680000,135.300003
1982-12-15,137.399994,137.399994,135.119995,135.240005,81030000,135.240005
1982-12-14,139.990005,142.50,137.339996,137.399994,98380000,137.399994
1982-12-13,139.570007,140.119995,139.50,139.949997,63140000,139.949997
1982-12-10,139.990005,141.149994,139.350006,139.570007,86430000,139.570007
1982-12-09,141.800003,141.800003,139.919998,140.00,90320000,140.00
1982-12-08,142.710007,143.580002,141.820007,141.820007,97430000,141.820007
1982-12-07,141.789993,143.679993,141.789993,142.720001,111620000,142.720001
1982-12-06,138.699997,141.770004,138.009995,141.770004,83880000,141.770004
1982-12-03,138.869995,139.589996,138.589996,138.690002,71540000,138.690002
1982-12-02,138.720001,139.630005,138.660004,138.820007,77600000,138.820007
1982-12-01,138.559998,140.369995,138.350006,138.720001,107850000,138.720001
1982-11-30,134.199997,138.529999,134.190002,138.529999,93470000,138.529999
1982-11-29,134.889999,135.289993,133.690002,134.199997,61080000,134.199997
1982-11-26,133.889999,134.880005,133.889999,134.880005,38810000,134.880005
1982-11-24,132.919998,133.880005,132.919998,133.880005,67220000,133.880005
1982-11-23,134.210007,134.279999,132.889999,132.929993,72920000,132.929993
1982-11-22,137.029999,137.100006,134.210007,134.220001,74960000,134.220001
1982-11-19,138.350006,138.929993,137.00,137.020004,70310000,137.020004
1982-11-18,137.929993,138.779999,137.470001,138.339996,77620000,138.339996
1982-11-17,135.470001,137.929993,135.470001,137.929993,84440000,137.929993
1982-11-16,136.970001,136.970001,134.050003,135.419998,102910000,135.419998
1982-11-15,139.539993,139.539993,137.00,137.029999,78900000,137.029999
1982-11-12,141.75,141.850006,139.529999,139.529999,95080000,139.529999
1982-11-11,141.149994,141.75,139.880005,141.75,78410000,141.75
1982-11-10,143.039993,144.360001,140.800003,141.160004,113240000,141.160004
1982-11-09,140.479996,143.160004,140.460007,143.020004,111220000,143.020004
1982-11-08,142.119995,142.119995,139.979996,140.440002,75240000,140.440002
1982-11-05,141.850006,142.429993,141.320007,142.160004,96550000,142.160004
1982-11-04,142.850006,143.990005,141.649994,141.850006,149350000,141.850006
1982-11-03,137.529999,142.880005,137.529999,142.869995,137010000,142.869995
1982-11-02,135.479996,138.509995,135.479996,137.490005,104770000,137.490005
1982-11-01,133.720001,136.029999,133.220001,135.470001,73530000,135.470001
1982-10-29,133.539993,134.020004,132.639999,133.720001,74830000,133.720001
1982-10-28,135.279999,135.419998,133.589996,133.589996,73590000,133.589996
1982-10-27,134.479996,135.919998,134.479996,135.289993,81670000,135.289993
1982-10-26,133.289993,134.479996,131.50,134.479996,102080000,134.479996
1982-10-25,138.809998,138.809998,133.320007,133.320007,83720000,133.320007
1982-10-22,139.059998,140.399994,138.75,138.830002,101120000,138.830002
1982-10-21,139.229996,140.270004,137.630005,139.059998,122460000,139.059998
1982-10-20,136.580002,139.229996,136.369995,139.229996,98680000,139.229996
1982-10-19,136.729996,137.960007,135.720001,136.580002,100850000,136.580002
1982-10-18,133.589996,136.729996,133.589996,136.729996,83790000,136.729996
1982-10-15,134.550003,134.610001,133.279999,133.570007,80290000,133.570007
1982-10-14,136.710007,136.889999,134.550003,134.570007,107530000,134.570007
1982-10-13,134.419998,137.970001,134.139999,136.710007,139800000,136.710007
1982-10-12,134.479996,135.850006,133.589996,134.440002,126310000,134.440002
1982-10-11,131.059998,135.529999,131.059998,134.470001,138530000,134.470001
1982-10-08,128.789993,131.110001,128.789993,131.050003,122250000,131.050003
1982-10-07,125.989998,128.960007,125.989998,128.800003,147070000,128.800003
1982-10-06,122.00,125.970001,122.00,125.970001,93570000,125.970001
1982-10-05,121.599998,122.730003,121.599998,121.980003,69770000,121.980003
1982-10-04,121.970001,121.970001,120.559998,121.510002,55650000,121.510002
1982-10-01,120.400002,121.970001,120.150002,121.970001,65000000,121.970001
1982-09-30,121.620003,121.620003,120.139999,120.419998,62610000,120.419998
1982-09-29,123.239998,123.239998,121.279999,121.629997,62550000,121.629997
1982-09-28,123.620003,124.160004,123.209999,123.239998,65900000,123.239998
1982-09-27,123.32,123.620003,122.75,123.620003,44840000,123.620003
1982-09-24,123.790001,123.800003,123.110001,123.32,54600000,123.32
1982-09-23,123.989998,124.190002,122.959999,123.809998,68260000,123.809998
1982-09-22,124.900002,126.43,123.989998,123.989998,113150000,123.989998
1982-09-21,122.510002,124.910004,122.510002,124.879997,82920000,124.879997
1982-09-20,122.540001,122.540001,121.480003,122.510002,58520000,122.510002
1982-09-17,123.760002,123.760002,122.339996,122.550003,63950000,122.550003
1982-09-16,124.279999,124.879997,123.650002,123.769997,78900000,123.769997
1982-09-15,123.089996,124.809998,122.720001,124.290001,69680000,124.290001
1982-09-14,122.269997,123.690002,122.269997,123.099998,83070000,123.099998
1982-09-13,120.940002,122.239998,120.25,122.239998,59520000,122.239998
1982-09-10,121.970001,121.980003,120.269997,120.970001,71080000,120.970001
1982-09-09,122.190002,123.220001,121.900002,121.970001,73090000,121.970001
1982-09-08,121.330002,123.110001,121.190002,122.199997,77960000,122.199997
1982-09-07,122.68,122.68,121.190002,121.370003,68960000,121.370003
1982-09-03,120.309998,123.639999,120.309998,122.68,130910000,122.68
1982-09-02,118.239998,120.32,117.839996,120.290001,74740000,120.290001
1982-09-01,119.519997,120.050003,117.980003,118.25,82830000,118.25
1982-08-31,117.650002,119.599998,117.650002,119.510002,86360000,119.510002
1982-08-30,117.050003,117.660004,115.790001,117.660004,59560000,117.660004
1982-08-27,117.379997,118.559998,116.629997,117.110001,74410000,117.110001
1982-08-26,117.57,120.260002,117.57,118.550003,137330000,118.550003
1982-08-25,115.349998,118.120003,115.110001,117.580002,106200000,117.580002
1982-08-24,116.110001,116.389999,115.080002,115.349998,121650000,115.349998
1982-08-23,113.019997,116.110001,112.650002,116.110001,110310000,116.110001
1982-08-20,109.190002,113.019997,109.190002,113.019997,95890000,113.019997
1982-08-19,108.529999,109.860001,108.339996,109.160004,78270000,109.160004
1982-08-18,109.040001,111.580002,108.459999,108.540001,132690000,108.540001
1982-08-17,105.400002,109.040001,104.089996,109.040001,92860000,109.040001
1982-08-16,103.860001,105.519997,103.860001,104.089996,55420000,104.089996
1982-08-13,102.419998,103.849998,102.400002,103.849998,44720000,103.849998
1982-08-12,102.599998,103.220001,102.389999,102.419998,50080000,102.419998
1982-08-11,102.830002,103.010002,102.480003,102.599998,49040000,102.599998
1982-08-10,103.110001,103.839996,102.82,102.839996,52680000,102.839996
1982-08-09,103.690002,103.690002,102.199997,103.080002,54560000,103.080002
1982-08-06,105.160004,105.160004,103.669998,103.709999,48660000,103.709999
1982-08-05,106.099998,106.099998,104.760002,105.160004,54700000,105.160004
1982-08-04,107.830002,107.830002,106.110001,106.139999,53440000,106.139999
1982-08-03,108.980003,109.43,107.809998,107.830002,60480000,107.830002
1982-08-02,107.709999,109.089996,107.110001,108.980003,53460000,108.980003
1982-07-30,107.349998,107.949997,107.010002,107.089996,39270000,107.089996
1982-07-29,107.419998,107.919998,106.620003,107.720001,55680000,107.720001
1982-07-28,109.419998,109.419998,107.529999,107.739998,53830000,107.739998
1982-07-27,110.260002,110.349998,109.360001,109.43,45740000,109.43
1982-07-26,110.660004,111.160004,110.290001,110.360001,37740000,110.360001
1982-07-23,111.459999,111.580002,111.050003,111.169998,47280000,111.169998
1982-07-22,110.949997,112.019997,110.940002,111.480003,53870000,111.480003
1982-07-21,112.150002,112.389999,111.379997,111.419998,66770000,111.419998
1982-07-20,111.110001,111.559998,110.349998,111.540001,61060000,111.540001
1982-07-19,111.75,111.779999,110.660004,110.730003,53030000,110.730003
1982-07-16,110.160004,111.480003,110.160004,111.07,58740000,111.07
1982-07-15,110.830002,110.949997,110.269997,110.470001,61090000,110.470001
1982-07-14,109.68,110.440002,109.080002,110.440002,58160000,110.440002
1982-07-13,109.190002,110.07,109.190002,109.449997,66170000,109.449997
1982-07-12,109.480003,109.620003,108.889999,109.57,74690000,109.57
1982-07-09,108.230003,108.970001,107.559998,108.830002,65870000,108.830002
1982-07-08,106.849998,107.529999,105.57,107.529999,63270000,107.529999
1982-07-07,107.080002,107.610001,106.989998,107.220001,46920000,107.220001
1982-07-06,107.269997,107.669998,106.739998,107.290001,44350000,107.290001
1982-07-02,108.099998,108.709999,107.599998,107.650002,43760000,107.650002
1982-07-01,109.519997,109.629997,108.620003,108.709999,47900000,108.709999
1982-06-30,110.949997,111.00,109.50,109.610001,65280000,109.610001
1982-06-29,110.260002,110.57,109.68,110.209999,46990000,110.209999
1982-06-28,109.300003,110.449997,109.169998,110.260002,40700000,110.260002
1982-06-25,109.559998,109.830002,109.089996,109.139999,38740000,109.139999
1982-06-24,110.25,110.919998,109.790001,109.830002,55860000,109.830002
1982-06-23,108.589996,110.139999,108.089996,110.139999,62710000,110.139999
1982-06-22,107.25,108.300003,107.169998,108.300003,55290000,108.300003
1982-06-21,107.279999,107.879997,107.010002,107.199997,50370000,107.199997
1982-06-18,107.599998,107.599998,107.07,107.279999,53800000,107.279999
1982-06-17,108.010002,108.849998,107.480003,107.599998,49230000,107.599998
1982-06-16,110.099998,110.129997,108.82,108.870003,56280000,108.870003
1982-06-15,109.629997,109.959999,108.980003,109.690002,44970000,109.690002
1982-06-14,110.50,111.220001,109.900002,109.959999,40100000,109.959999
1982-06-11,111.110001,111.480003,109.650002,111.239998,68610000,111.239998
1982-06-10,109.349998,109.699997,108.959999,109.610001,50950000,109.610001
1982-06-09,109.459999,109.629997,108.529999,108.989998,55770000,108.989998
1982-06-08,110.330002,110.330002,109.599998,109.629997,46820000,109.629997
1982-06-07,109.589996,110.589996,109.419998,110.120003,44630000,110.120003
1982-06-04,111.660004,111.849998,110.019997,110.089996,44110000,110.089996
1982-06-03,112.040001,112.480003,111.449997,111.860001,48450000,111.860001
1982-06-02,111.739998,112.190002,111.550003,112.040001,49220000,112.040001
1982-06-01,111.970001,112.07,111.660004,111.68,41650000,111.68
1982-05-28,112.790001,112.800003,111.660004,111.879997,43900000,111.879997
1982-05-27,113.110001,113.120003,112.580002,112.660004,44730000,112.660004
1982-05-26,113.68,114.400002,112.879997,113.110001,51250000,113.110001
1982-05-25,115.50,115.510002,114.400002,114.400002,44010000,114.400002
1982-05-24,114.459999,114.860001,114.239998,114.790001,38510000,114.790001
1982-05-21,115.029999,115.129997,114.599998,114.889999,45260000,114.889999
1982-05-20,114.849998,115.07,114.370003,114.589996,48330000,114.589996
1982-05-19,115.610001,115.959999,114.82,114.889999,48840000,114.889999
1982-05-18,116.349998,116.699997,115.709999,115.839996,48970000,115.839996
1982-05-17,117.620003,118.019997,116.660004,116.709999,45600000,116.709999
1982-05-14,118.199997,118.400002,118.010002,118.010002,49900000,118.010002
1982-05-13,119.080002,119.199997,118.129997,118.220001,58230000,118.220001
1982-05-12,119.889999,119.919998,118.760002,119.169998,59210000,119.169998
1982-05-11,118.540001,119.589996,118.32,119.419998,54680000,119.419998
1982-05-10,119.080002,119.489998,118.370003,118.379997,46300000,118.379997
1982-05-07,119.080002,119.889999,118.709999,119.470001,67130000,119.470001
1982-05-06,118.82,118.830002,117.68,118.68,67540000,118.68
1982-05-05,117.849998,118.050003,117.309998,117.669998,58860000,117.669998
1982-05-04,117.410004,117.639999,116.849998,117.459999,58720000,117.459999
1982-05-03,115.959999,116.82,115.910004,116.82,46490000,116.82
1982-04-30,116.209999,116.779999,116.07,116.440002,48200000,116.440002
1982-04-29,116.400002,117.239998,116.110001,116.139999,51330000,116.139999
1982-04-28,117.830002,118.050003,116.940002,117.260002,50530000,117.260002
1982-04-27,119.07,119.260002,117.730003,118.00,56480000,118.00
1982-04-26,118.940002,119.330002,118.25,119.260002,60500000,119.260002
1982-04-23,118.019997,118.639999,117.190002,118.639999,71840000,118.639999
1982-04-22,115.720001,117.25,115.720001,117.190002,64470000,117.190002
1982-04-21,115.480003,115.870003,115.300003,115.720001,57820000,115.720001
1982-04-20,115.800003,117.139999,114.830002,115.440002,54610000,115.440002
1982-04-19,116.809998,118.160004,115.830002,116.699997,58470000,116.699997
1982-04-16,116.349998,117.699997,115.68,116.809998,55890000,116.809998
1982-04-15,115.830002,116.860001,115.019997,116.349998,45700000,116.349998
1982-04-14,115.989998,116.690002,114.800003,115.830002,45150000,115.830002
1982-04-13,116.00,117.120003,115.160004,115.989998,48660000,115.989998
1982-04-12,116.220001,117.019997,115.160004,116.00,46520000,116.00
1982-04-08,115.459999,116.940002,114.940002,116.220001,60190000,116.220001
1982-04-07,115.360001,116.449997,114.580002,115.459999,53130000,115.459999
1982-04-06,114.730003,115.919998,113.699997,115.360001,43200000,115.360001
1982-04-05,115.120003,115.900002,113.940002,114.730003,46900000,114.730003
1982-04-02,113.790001,115.790001,113.650002,115.120003,59800000,115.120003
1982-04-01,111.959999,114.220001,111.480003,113.790001,57100000,113.790001
1982-03-31,112.269997,113.169998,111.32,111.959999,43300000,111.959999
1982-03-30,112.300003,113.089996,111.300003,112.269997,43900000,112.269997
1982-03-29,111.940002,112.82,110.900002,112.300003,37100000,112.300003
1982-03-26,113.209999,113.43,111.260002,111.940002,42400000,111.940002
1982-03-25,112.970001,114.260002,112.019997,113.209999,51970000,113.209999
1982-03-24,113.550003,114.309998,112.230003,112.970001,49380000,112.970001
1982-03-23,112.769997,114.510002,112.290001,113.550003,67130000,113.550003
1982-03-22,110.709999,113.349998,110.709999,112.769997,57610000,112.769997
1982-03-19,110.300003,111.589996,109.639999,110.610001,46250000,110.610001
1982-03-18,109.080002,111.019997,108.849998,110.300003,54270000,110.300003
1982-03-17,109.279999,110.099998,108.110001,109.080002,48900000,109.080002
1982-03-16,109.449997,110.919998,108.57,109.279999,48900000,109.279999
1982-03-15,108.610001,109.989998,107.470001,109.449997,43370000,109.449997
1982-03-12,109.360001,109.720001,104.459999,108.610001,49600000,108.610001
1982-03-11,109.410004,110.870003,108.379997,109.360001,52960000,109.360001
1982-03-10,108.830002,110.980003,108.089996,109.410004,59440000,109.410004
1982-03-09,107.339996,109.879997,106.169998,108.830002,76060000,108.830002
1982-03-08,109.339996,111.059998,107.029999,107.339996,67330000,107.339996
1982-03-05,109.879997,110.900002,108.309998,109.339996,67440000,109.339996
1982-03-04,110.919998,111.779999,108.769997,109.879997,74340000,109.879997
1982-03-03,112.510002,112.510002,109.980003,110.919998,70230000,110.919998
1982-03-02,113.309998,114.800003,112.029999,112.68,63800000,112.68
1982-03-01,113.110001,114.32,111.860001,113.309998,53010000,113.309998
1982-02-26,113.209999,114.010002,112.040001,113.110001,43840000,113.110001
1982-02-25,113.470001,114.860001,112.440002,113.209999,54160000,113.209999
1982-02-24,111.510002,113.879997,110.709999,113.470001,64800000,113.470001
1982-02-23,111.589996,112.459999,110.029999,111.510002,60100000,111.510002
1982-02-22,113.220001,114.900002,111.199997,111.589996,58310000,111.589996
1982-02-19,113.82,114.580002,112.330002,113.220001,51340000,113.220001
1982-02-18,113.690002,115.040001,112.970001,113.82,60810000,113.82
1982-02-17,114.059998,115.089996,112.970001,113.690002,47660000,113.690002
1982-02-16,114.379997,114.629997,112.059998,114.059998,48880000,114.059998
1982-02-12,114.43,115.389999,113.699997,114.379997,37070000,114.379997
1982-02-11,114.660004,115.589996,113.410004,114.43,46730000,114.43
1982-02-10,113.68,115.620003,113.449997,114.660004,46620000,114.660004
1982-02-09,114.629997,115.150002,112.82,113.68,54420000,113.68
1982-02-08,117.040001,117.040001,114.199997,114.629997,48500000,114.629997
1982-02-05,116.419998,118.260002,115.739998,117.260002,53350000,117.260002
1982-02-04,116.480003,117.489998,114.879997,116.419998,53300000,116.419998
1982-02-03,118.010002,118.669998,116.040001,116.480003,49560000,116.480003
1982-02-02,117.779999,119.150002,116.910004,118.010002,45020000,118.010002
1982-02-01,119.809998,119.809998,117.139999,117.779999,47720000,117.779999
1982-01-29,118.919998,121.379997,118.639999,120.400002,73400000,120.400002
1982-01-28,116.099998,119.349998,116.099998,118.919998,66690000,118.919998
1982-01-27,115.190002,116.599998,114.379997,115.739998,50060000,115.739998
1982-01-26,115.410004,116.599998,114.489998,115.190002,44870000,115.190002
1982-01-25,115.379997,115.93,113.629997,115.410004,43170000,115.410004
1982-01-22,115.75,116.529999,114.580002,115.379997,44370000,115.379997
1982-01-21,115.269997,116.919998,114.599998,115.75,48610000,115.75
1982-01-20,115.970001,116.639999,114.290001,115.269997,48860000,115.269997
1982-01-19,117.220001,118.150002,115.519997,115.970001,45070000,115.970001
1982-01-18,116.330002,117.690002,114.849998,117.220001,44920000,117.220001
1982-01-15,115.540001,117.139999,115.099998,116.330002,43310000,116.330002
1982-01-14,114.879997,116.300003,114.07,115.540001,42940000,115.540001
1982-01-13,116.300003,117.459999,114.239998,114.879997,49130000,114.879997
1982-01-12,116.779999,117.489998,115.18,116.300003,49800000,116.300003
1982-01-11,119.550003,120.339996,116.470001,116.779999,51900000,116.779999
1982-01-08,118.93,120.589996,118.550003,119.550003,42050000,119.550003
1982-01-07,119.18,119.879997,117.699997,118.93,43410000,118.93
1982-01-06,120.050003,120.449997,117.989998,119.18,51510000,119.18
1982-01-05,122.610001,122.610001,119.57,120.050003,47510000,120.050003
1982-01-04,122.550003,123.720001,121.480003,122.739998,36760000,122.739998
1981-12-31,122.300003,123.419998,121.57,122.550003,40780000,122.550003
1981-12-30,121.669998,123.110001,121.040001,122.300003,42960000,122.300003
1981-12-29,122.269997,122.900002,121.120003,121.669998,35300000,121.669998
1981-12-28,122.540001,123.360001,121.730003,122.269997,28320000,122.269997
1981-12-24,122.309998,123.059998,121.57,122.540001,23940000,122.540001
1981-12-23,122.879997,123.589996,121.580002,122.309998,42910000,122.309998
1981-12-22,123.339996,124.169998,122.190002,122.879997,48320000,122.879997
1981-12-21,124.00,124.709999,122.669998,123.339996,41290000,123.339996
1981-12-18,123.120003,124.870003,122.559998,124.00,50940000,124.00
1981-12-17,122.419998,123.790001,121.82,123.120003,47230000,123.120003
1981-12-16,122.989998,123.660004,121.730003,122.419998,42770000,122.419998
1981-12-15,122.779999,123.779999,121.830002,122.989998,44130000,122.989998
1981-12-14,124.370003,124.370003,122.169998,122.779999,44740000,122.779999
1981-12-11,125.709999,126.260002,124.32,124.93,45850000,124.93
1981-12-10,125.480003,126.540001,124.599998,125.709999,47020000,125.709999
1981-12-09,124.82,126.080002,124.089996,125.480003,44810000,125.480003
1981-12-08,125.190002,125.75,123.519997,124.82,45140000,124.82
1981-12-07,126.260002,126.910004,124.669998,125.190002,45720000,125.190002
1981-12-04,125.120003,127.32,125.120003,126.260002,55040000,126.260002
1981-12-03,124.690002,125.839996,123.629997,125.120003,43770000,125.120003
1981-12-02,126.099998,126.449997,124.18,124.690002,44510000,124.690002
1981-12-01,126.349998,127.300003,124.839996,126.099998,53980000,126.099998
1981-11-30,125.089996,126.970001,124.18,126.349998,47580000,126.349998
1981-11-27,124.050003,125.709999,123.629997,125.089996,32770000,125.089996
1981-11-25,123.510002,125.290001,123.07,124.050003,58570000,124.050003
1981-11-24,121.599998,124.040001,121.220001,123.510002,53200000,123.510002
1981-11-23,121.709999,123.089996,120.760002,121.599998,45250000,121.599998
1981-11-20,120.709999,122.589996,120.129997,121.709999,52010000,121.709999
1981-11-19,120.260002,121.669998,119.419998,120.709999,48890000,120.709999
1981-11-18,121.150002,121.660004,119.610001,120.260002,49980000,120.260002
1981-11-17,120.239998,121.779999,119.50,121.150002,43190000,121.150002
1981-11-16,121.639999,121.639999,119.129997,120.239998,43740000,120.239998
1981-11-13,123.190002,123.610001,121.059998,121.669998,45550000,121.669998
1981-11-12,122.919998,124.709999,122.190002,123.190002,55720000,123.190002
1981-11-11,122.699997,123.82,121.510002,122.919998,41920000,122.919998
1981-11-10,123.290001,124.690002,122.010002,122.699997,53940000,122.699997
1981-11-09,122.669998,124.129997,121.589996,123.290001,48310000,123.290001
1981-11-06,123.540001,124.029999,121.849998,122.669998,43270000,122.669998
1981-11-05,124.739998,125.800003,122.980003,123.540001,50860000,123.540001
1981-11-04,124.800003,126.00,123.639999,124.739998,53450000,124.739998
1981-11-03,124.199997,125.519997,123.139999,124.800003,54620000,124.800003
1981-11-02,122.349998,125.139999,122.349998,124.199997,65100000,124.199997
1981-10-30,119.059998,122.529999,118.43,121.889999,59570000,121.889999
1981-10-29,119.449997,120.370003,118.139999,119.059998,40070000,119.059998
1981-10-28,119.290001,120.959999,118.389999,119.449997,48100000,119.449997
1981-10-27,118.160004,120.43,117.800003,119.290001,53030000,119.290001
1981-10-26,118.599998,119.00,116.809998,118.160004,38210000,118.160004
1981-10-23,119.639999,119.919998,117.779999,118.599998,41990000,118.599998
1981-10-22,120.099998,120.779999,118.480003,119.639999,40630000,119.639999
1981-10-21,120.279999,121.940002,119.349998,120.099998,48490000,120.099998
1981-10-20,118.980003,121.290001,118.779999,120.279999,51530000,120.279999
1981-10-19,119.190002,119.849998,117.580002,118.980003,41590000,118.980003
1981-10-16,119.709999,120.459999,118.379997,119.190002,37800000,119.190002
1981-10-15,118.800003,120.580002,118.010002,119.709999,42830000,119.709999
1981-10-14,120.779999,120.970001,118.379997,118.800003,40260000,118.800003
1981-10-13,121.209999,122.370003,119.959999,120.779999,43360000,120.779999
1981-10-12,121.449997,122.370003,120.169998,121.209999,30030000,121.209999
1981-10-09,122.309998,123.279999,120.629997,121.449997,50060000,121.449997
1981-10-08,121.309998,123.080002,120.230003,122.309998,47090000,122.309998
1981-10-07,119.389999,121.870003,119.089996,121.309998,50030000,121.309998
1981-10-06,119.510002,121.389999,118.080002,119.389999,45460000,119.389999
1981-10-05,119.360001,121.540001,118.610001,119.510002,51290000,119.510002
1981-10-02,117.080002,120.160004,117.07,119.360001,54540000,119.360001
1981-10-01,116.18,117.660004,115.00,117.080002,41600000,117.080002
1981-09-30,115.940002,117.050003,114.599998,116.18,40700000,116.18
1981-09-29,115.529999,117.75,114.75,115.940002,49800000,115.940002
1981-09-28,112.769997,115.830002,110.190002,115.529999,61320000,115.529999
1981-09-25,114.690002,114.690002,111.639999,112.769997,54390000,112.769997
1981-09-24,115.650002,117.470001,114.32,115.010002,48880000,115.010002
1981-09-23,116.68,116.68,113.599998,115.650002,52700000,115.650002
1981-09-22,117.239998,118.190002,115.93,116.68,46830000,116.68
1981-09-21,116.260002,118.07,115.040001,117.239998,44570000,117.239998
1981-09-18,117.150002,117.690002,115.18,116.260002,47350000,116.260002
1981-09-17,118.870003,119.870003,116.629997,117.150002,48300000,117.150002
1981-09-16,119.769997,120.00,117.889999,118.870003,43660000,118.870003
1981-09-15,120.660004,121.769997,119.269997,119.769997,38580000,119.769997
1981-09-14,121.610001,122.00,119.669998,120.660004,34040000,120.660004
1981-09-11,120.139999,122.129997,119.290001,121.610001,42170000,121.610001
1981-09-10,118.400002,122.18,118.330002,120.139999,47430000,120.139999
1981-09-09,117.980003,119.489998,116.870003,118.400002,43910000,118.400002
1981-09-08,120.07,120.120003,116.849998,117.980003,47340000,117.980003
1981-09-04,121.239998,121.540001,119.239998,120.07,42760000,120.07
1981-09-03,123.489998,124.160004,120.82,121.239998,41730000,121.239998
1981-09-02,123.019997,124.580002,122.540001,123.489998,37570000,123.489998
1981-09-01,122.790001,123.919998,121.589996,123.019997,45110000,123.019997
1981-08-31,124.080002,125.580002,122.290001,122.790001,40360000,122.790001
1981-08-28,123.510002,125.089996,122.849998,124.080002,38020000,124.080002
1981-08-27,124.959999,125.309998,122.900002,123.510002,43900000,123.510002
1981-08-26,125.129997,126.169998,123.989998,124.959999,39980000,124.959999
1981-08-25,125.50,125.769997,123.00,125.129997,54600000,125.129997
1981-08-24,128.589996,128.589996,125.019997,125.50,46750000,125.50
1981-08-21,130.690002,131.059998,128.699997,129.229996,37670000,129.229996
1981-08-20,130.490005,131.740005,129.839996,130.690002,38270000,130.690002
1981-08-19,130.110001,131.199997,128.990005,130.490005,39390000,130.490005
1981-08-18,131.220001,131.729996,129.100006,130.110001,47270000,130.110001
1981-08-17,132.490005,133.020004,130.75,131.220001,40840000,131.220001
1981-08-14,133.509995,134.330002,131.910004,132.490005,42580000,132.490005
1981-08-13,133.399994,134.580002,132.529999,133.509995,42460000,133.509995
1981-08-12,133.850006,135.179993,132.729996,133.399994,53650000,133.399994
1981-08-11,132.539993,134.630005,132.089996,133.850006,52600000,133.850006
1981-08-10,131.75,133.320007,130.830002,132.539993,38370000,132.539993
1981-08-07,132.639999,133.039993,130.960007,131.75,38370000,131.75
1981-08-06,132.669998,134.039993,131.740005,132.639999,52070000,132.639999
1981-08-05,131.179993,133.389999,130.759995,132.669998,54290000,132.669998
1981-08-04,130.479996,131.660004,129.429993,131.179993,39460000,131.179993
1981-08-03,130.919998,131.740005,129.419998,130.479996,39650000,130.479996
1981-07-31,130.009995,131.779999,129.600006,130.919998,43480000,130.919998
1981-07-30,129.160004,130.679993,128.559998,130.009995,41560000,130.009995
1981-07-29,129.139999,130.089996,128.369995,129.160004,37610000,129.160004
1981-07-28,129.899994,130.440002,128.279999,129.139999,38160000,129.139999
1981-07-27,128.460007,130.610001,128.429993,129.899994,39610000,129.899994
1981-07-24,127.400002,129.309998,127.110001,128.460007,38880000,128.460007
1981-07-23,127.129997,128.259995,125.959999,127.400002,41790000,127.400002
1981-07-22,128.339996,129.720001,126.699997,127.129997,47500000,127.129997
1981-07-21,128.720001,129.600006,127.080002,128.339996,47280000,128.339996
1981-07-20,130.600006,130.600006,127.980003,128.720001,40240000,128.720001
1981-07-17,130.339996,131.600006,129.490005,130.759995,42780000,130.759995
1981-07-16,130.229996,131.410004,129.300003,130.339996,39010000,130.339996
1981-07-15,129.649994,131.589996,128.889999,130.229996,48950000,130.229996
1981-07-14,129.639999,130.779999,128.139999,129.649994,45230000,129.649994
1981-07-13,129.369995,130.820007,128.789993,129.639999,38100000,129.639999
1981-07-10,129.300003,130.429993,128.380005,129.369995,39950000,129.369995
1981-07-09,128.320007,130.080002,127.57,129.300003,45510000,129.300003
1981-07-08,128.240005,129.570007,126.949997,128.320007,46000000,128.320007
1981-07-07,127.370003,129.600006,126.389999,128.240005,53560000,128.240005
1981-07-06,128.639999,128.990005,126.440002,127.370003,44590000,127.370003
1981-07-02,129.770004,130.479996,127.839996,128.639999,45100000,128.639999
1981-07-01,131.210007,131.690002,129.039993,129.770004,49080000,129.770004
1981-06-30,131.889999,132.669998,130.309998,131.210007,41550000,131.210007
1981-06-29,132.559998,133.50,131.199997,131.889999,37930000,131.889999
1981-06-26,132.809998,133.75,131.710007,132.559998,39240000,132.559998
1981-06-25,132.660004,134.300003,131.779999,132.809998,43920000,132.809998
1981-06-24,133.350006,133.899994,131.649994,132.660004,46650000,132.660004
1981-06-23,131.949997,133.979996,131.160004,133.350006,51840000,133.350006
1981-06-22,132.270004,133.539993,131.100006,131.949997,41790000,131.949997
1981-06-19,131.639999,133.270004,130.490005,132.270004,46430000,132.270004
1981-06-18,133.320007,133.979996,130.940002,131.639999,48400000,131.639999
1981-06-17,132.149994,133.979996,130.809998,133.320007,55470000,133.320007
1981-06-16,133.610001,134.00,131.289993,132.149994,57780000,132.149994
1981-06-15,133.490005,135.669998,132.779999,133.610001,63350000,133.610001
1981-06-12,133.75,135.089996,132.399994,133.490005,60790000,133.490005
1981-06-11,132.320007,134.309998,131.580002,133.75,59530000,133.75
1981-06-10,131.970001,133.490005,131.039993,132.320007,53200000,132.320007
1981-06-09,132.240005,133.300003,130.940002,131.970001,44600000,131.970001
1981-06-08,132.220001,133.679993,131.289993,132.240005,41580000,132.240005
1981-06-05,130.960007,132.979996,130.169998,132.220001,47180000,132.220001
1981-06-04,130.710007,132.210007,129.720001,130.960007,48940000,130.960007
1981-06-03,130.619995,131.369995,128.770004,130.710007,54700000,130.710007
1981-06-02,132.410004,132.960007,129.839996,130.619995,53930000,130.619995
1981-06-01,132.589996,134.619995,131.490005,132.410004,62170000,132.410004
1981-05-29,133.449997,134.360001,131.520004,132.589996,51580000,132.589996
1981-05-28,133.770004,134.919998,132.00,133.449997,59500000,133.449997
1981-05-27,132.770004,134.649994,131.850006,133.770004,58730000,133.770004
1981-05-26,131.330002,133.300003,130.639999,132.770004,42760000,132.770004
1981-05-22,131.75,132.649994,130.419998,131.330002,40710000,131.330002
1981-05-21,132.00,133.029999,130.699997,131.75,46820000,131.75
1981-05-20,132.089996,133.029999,130.589996,132.00,42370000,132.00
1981-05-19,132.539993,133.220001,130.779999,132.089996,42220000,132.089996
1981-05-18,132.169998,133.649994,131.490005,132.539993,42510000,132.539993
1981-05-15,131.279999,133.210007,130.75,132.169998,45460000,132.169998
1981-05-14,130.550003,132.149994,129.910004,131.279999,42750000,131.279999
1981-05-13,130.720001,131.960007,129.529999,130.550003,42600000,130.550003
1981-05-12,129.710007,131.169998,128.779999,130.720001,40440000,130.720001
1981-05-11,131.660004,132.229996,129.110001,129.710007,37640000,129.710007
1981-05-08,131.669998,132.690002,130.839996,131.660004,41860000,131.660004
1981-05-07,130.779999,132.410004,130.210007,131.669998,42590000,131.669998
1981-05-06,130.320007,132.380005,130.089996,130.779999,47100000,130.779999
1981-05-05,130.669998,131.330002,128.929993,130.320007,49000000,130.320007
1981-05-04,131.779999,131.779999,129.610001,130.669998,40430000,130.669998
1981-05-01,132.809998,134.169998,131.429993,132.720001,48360000,132.720001
1981-04-30,133.050003,134.440002,131.850006,132.809998,47970000,132.809998
1981-04-29,134.330002,134.690002,131.820007,133.050003,53340000,133.050003
1981-04-28,135.479996,136.089996,133.100006,134.330002,58210000,134.330002
1981-04-27,135.139999,136.559998,134.130005,135.479996,51080000,135.479996
1981-04-24,133.940002,136.00,132.880005,135.139999,60000000,135.139999
1981-04-23,134.139999,135.899994,132.899994,133.940002,64200000,133.940002
1981-04-22,134.229996,135.539993,132.720001,134.139999,60660000,134.139999
1981-04-21,135.449997,136.380005,133.490005,134.229996,60280000,134.229996
1981-04-20,134.699997,136.25,133.190002,135.449997,51020000,135.449997
1981-04-16,134.169998,135.820007,133.429993,134.699997,52950000,134.699997
1981-04-15,132.679993,134.789993,132.199997,134.169998,56040000,134.169998
1981-04-14,133.149994,134.029999,131.580002,132.679993,48350000,132.679993
1981-04-13,134.509995,134.910004,132.240005,133.149994,49860000,133.149994
1981-04-10,134.669998,136.229996,133.179993,134.509995,58130000,134.509995
1981-04-09,134.309998,135.800003,132.589996,134.669998,59520000,134.669998
1981-04-08,133.910004,135.339996,133.259995,134.309998,48000000,134.309998
1981-04-07,133.929993,135.270004,132.960007,133.910004,44540000,133.910004
1981-04-06,135.490005,135.610001,132.910004,133.929993,43190000,133.929993
1981-04-03,136.320007,137.039993,134.669998,135.490005,48680000,135.490005
1981-04-02,136.570007,137.720001,135.160004,136.320007,52570000,136.320007
1981-04-01,136.00,137.559998,135.039993,136.570007,54880000,136.570007
1981-03-31,134.679993,137.149994,134.679993,136.00,50980000,136.00
1981-03-30,134.649994,135.869995,133.509995,134.279999,33500000,134.279999
1981-03-27,136.270004,136.889999,133.910004,134.649994,46930000,134.649994
1981-03-26,137.110001,138.380005,135.289993,136.270004,60370000,136.270004
1981-03-25,134.669998,137.320007,133.919998,137.110001,56320000,137.110001
1981-03-24,135.690002,137.399994,134.100006,134.669998,66400000,134.669998
1981-03-23,134.080002,136.50,133.410004,135.690002,57880000,135.690002
1981-03-20,133.460007,135.289993,132.50,134.080002,61980000,134.080002
1981-03-19,134.220001,135.369995,132.369995,133.460007,62440000,133.460007
1981-03-18,133.919998,135.660004,132.800003,134.220001,55740000,134.220001
1981-03-17,134.679993,136.089996,132.800003,133.919998,65920000,133.919998
1981-03-16,133.110001,135.350006,132.100006,134.679993,49940000,134.679993
1981-03-13,133.190002,135.529999,132.389999,133.110001,68290000,133.110001
1981-03-12,129.949997,133.559998,129.759995,133.190002,54640000,133.190002
1981-03-11,130.460007,131.199997,128.720001,129.949997,47390000,129.949997
1981-03-10,131.119995,132.639999,129.720001,130.460007,56610000,130.460007
1981-03-09,129.850006,131.940002,129.389999,131.119995,46180000,131.119995
1981-03-06,129.929993,131.179993,128.559998,129.850006,43940000,129.850006
1981-03-05,130.860001,131.820007,129.25,129.929993,45380000,129.929993
1981-03-04,130.559998,132.070007,129.570007,130.860001,47260000,130.860001
1981-03-03,132.009995,132.720001,129.660004,130.559998,48730000,130.559998
1981-03-02,131.270004,132.960007,130.149994,132.009995,47710000,132.009995
1981-02-27,130.100006,132.020004,129.350006,131.270004,53210000,131.270004
1981-02-26,128.520004,130.929993,128.020004,130.100006,60300000,130.100006
1981-02-25,127.389999,129.210007,125.769997,128.520004,45710000,128.520004
1981-02-24,127.349998,128.759995,126.489998,127.389999,43960000,127.389999
1981-02-23,126.580002,128.279999,125.690002,127.349998,39590000,127.349998
1981-02-20,126.610001,127.650002,124.660004,126.580002,41900000,126.580002
1981-02-19,128.479996,129.070007,125.980003,126.610001,41630000,126.610001
1981-02-18,127.809998,129.25,127.089996,128.479996,40410000,128.479996
1981-02-17,126.980003,128.75,126.43,127.809998,37940000,127.809998
1981-02-13,127.480003,128.339996,126.040001,126.980003,33360000,126.980003
1981-02-12,128.240005,128.949997,126.779999,127.480003,34700000,127.480003
1981-02-11,129.240005,129.919998,127.599998,128.240005,37770000,128.240005
1981-02-10,129.270004,130.190002,128.050003,129.240005,40820000,129.240005
1981-02-09,130.600006,131.389999,128.610001,129.270004,38330000,129.270004
1981-02-06,129.630005,131.809998,129.029999,130.600006,45820000,130.600006
1981-02-05,128.589996,130.490005,127.989998,129.630005,45320000,129.630005
1981-02-04,128.460007,129.710007,127.290001,128.589996,45520000,128.589996
1981-02-03,126.910004,128.919998,125.889999,128.460007,45950000,128.460007
1981-02-02,129.479996,129.479996,125.82,126.910004,44070000,126.910004
1981-01-30,130.240005,131.649994,128.610001,129.550003,41160000,129.550003
1981-01-29,130.339996,131.779999,128.970001,130.240005,38170000,130.240005
1981-01-28,131.119995,132.410004,129.820007,130.339996,36690000,130.339996
1981-01-27,129.839996,131.949997,129.320007,131.119995,42260000,131.119995
1981-01-26,130.229996,131.179993,128.570007,129.839996,35380000,129.839996
1981-01-23,130.259995,131.339996,129.00,130.229996,37220000,130.229996
1981-01-22,131.360001,132.080002,129.229996,130.259995,39880000,130.259995
1981-01-21,131.649994,132.479996,129.929993,131.360001,39190000,131.360001
1981-01-20,134.369995,135.300003,131.259995,131.649994,41750000,131.649994
1981-01-19,134.770004,135.860001,133.509995,134.369995,36470000,134.369995
1981-01-16,134.220001,135.910004,133.350006,134.770004,43260000,134.770004
1981-01-15,133.470001,135.149994,132.440002,134.220001,39640000,134.220001
1981-01-14,133.289993,135.25,132.649994,133.470001,41390000,133.470001
1981-01-13,133.520004,134.270004,131.690002,133.289993,40890000,133.289993
1981-01-12,133.479996,135.880005,132.789993,133.520004,48760000,133.520004
1981-01-09,133.059998,134.759995,131.710007,133.479996,50190000,133.479996
1981-01-08,135.080002,136.100006,131.960007,133.059998,55350000,133.059998
1981-01-07,136.020004,136.020004,132.300003,135.080002,92890000,135.080002
1981-01-06,137.970001,140.320007,135.779999,138.119995,67400000,138.119995
1981-01-05,136.339996,139.240005,135.860001,137.970001,58710000,137.970001
1981-01-02,135.759995,137.100006,134.610001,136.339996,28870000,136.339996
1980-12-31,135.330002,136.759995,134.289993,135.759995,41210000,135.759995
1980-12-30,135.029999,136.509995,134.039993,135.330002,39750000,135.330002
1980-12-29,136.570007,137.509995,134.360001,135.029999,36060000,135.029999
1980-12-26,135.880005,137.020004,135.199997,136.570007,16130000,136.570007
1980-12-24,135.300003,136.550003,134.149994,135.880005,29490000,135.880005
1980-12-23,135.779999,137.479996,134.009995,135.300003,55260000,135.300003
1980-12-22,133.699997,136.679993,132.880005,135.779999,51950000,135.779999
1980-12-19,133.00,134.00,131.800003,133.699997,50770000,133.699997
1980-12-18,132.889999,135.899994,131.889999,133.00,69570000,133.00
1980-12-17,130.600006,133.589996,130.220001,132.889999,50800000,132.889999
1980-12-16,129.449997,131.220001,128.330002,130.600006,41630000,130.600006
1980-12-15,129.229996,131.330002,128.639999,129.449997,39700000,129.449997
1980-12-12,127.360001,129.979996,127.150002,129.229996,39530000,129.229996
1980-12-11,128.259995,128.729996,125.32,127.360001,60220000,127.360001
1980-12-10,130.479996,131.990005,127.940002,128.259995,49860000,128.259995
1980-12-09,130.610001,131.919998,128.770004,130.479996,53220000,130.479996
1980-12-08,133.190002,133.190002,129.710007,130.610001,53390000,130.610001
1980-12-05,136.369995,136.369995,132.910004,134.029999,51990000,134.029999
1980-12-04,136.710007,138.399994,135.089996,136.479996,51170000,136.479996
1980-12-03,136.970001,138.089996,135.429993,136.710007,43430000,136.710007
1980-12-02,137.210007,138.110001,134.369995,136.970001,52340000,136.970001
1980-12-01,140.520004,140.660004,136.75,137.210007,48180000,137.210007
1980-11-28,140.169998,141.539993,139.00,140.520004,34240000,140.520004
1980-11-26,139.330002,141.960007,138.600006,140.169998,55340000,140.169998
1980-11-25,138.309998,140.830002,137.419998,139.330002,55840000,139.330002
1980-11-24,139.110001,139.360001,136.360001,138.309998,51120000,138.309998
1980-11-21,140.399994,141.240005,138.100006,139.110001,55950000,139.110001
1980-11-20,139.059998,141.240005,137.789993,140.399994,60180000,140.399994
1980-11-19,139.699997,141.759995,138.059998,139.059998,69230000,139.059998
1980-11-18,137.910004,140.919998,137.910004,139.699997,70380000,139.699997
1980-11-17,137.149994,138.460007,134.899994,137.75,50260000,137.75
1980-11-14,136.490005,138.960007,135.119995,137.149994,71630000,137.149994
1980-11-13,134.589996,137.210007,134.119995,136.490005,69340000,136.490005
1980-11-12,131.330002,135.119995,131.330002,134.589996,58500000,134.589996
1980-11-11,129.479996,132.300003,129.479996,131.259995,41520000,131.259995
1980-11-10,129.179993,130.509995,128.190002,129.479996,35720000,129.479996
1980-11-07,128.910004,130.080002,127.739998,129.179993,40070000,129.179993
1980-11-06,131.300003,131.300003,128.229996,128.910004,48890000,128.910004
1980-11-05,130.770004,135.649994,130.770004,131.330002,84080000,131.330002
1980-11-03,127.470001,129.850006,127.230003,129.039993,35820000,129.039993
1980-10-31,126.290001,128.240005,125.290001,127.470001,40110000,127.470001
1980-10-30,127.910004,128.710007,125.779999,126.290001,39060000,126.290001
1980-10-29,128.050003,129.910004,127.07,127.910004,37200000,127.910004
1980-10-28,127.879997,128.860001,126.360001,128.050003,40300000,128.050003
1980-10-27,129.850006,129.940002,127.339996,127.879997,34430000,127.879997
1980-10-24,129.529999,130.550003,128.039993,129.850006,41050000,129.850006
1980-10-23,131.919998,132.539993,128.869995,129.529999,49200000,129.529999
1980-10-22,131.839996,132.970001,130.619995,131.919998,43060000,131.919998
1980-10-21,132.610001,134.009995,130.779999,131.839996,51220000,131.839996
1980-10-20,131.520004,133.210007,130.039993,132.610001,40910000,132.610001
1980-10-17,132.220001,133.070007,130.220001,131.520004,43920000,131.520004
1980-10-16,133.699997,135.880005,131.639999,132.220001,65450000,132.220001
1980-10-15,132.020004,134.350006,131.589996,133.699997,48260000,133.699997
1980-10-14,132.029999,133.570007,131.160004,132.020004,48830000,132.020004
1980-10-13,130.289993,132.460007,129.369995,132.029999,31360000,132.029999
1980-10-10,131.039993,132.149994,129.580002,130.289993,44040000,130.289993
1980-10-09,131.649994,132.649994,130.25,131.039993,43980000,131.039993
1980-10-08,131.00,132.779999,130.279999,131.649994,46580000,131.649994
1980-10-07,131.729996,132.880005,130.100006,131.00,50310000,131.00
1980-10-06,129.350006,132.380005,129.350006,131.729996,50130000,131.729996
1980-10-03,128.089996,130.440002,127.650002,129.330002,47510000,129.330002
1980-10-02,127.129997,128.820007,126.040001,128.089996,46160000,128.089996
1980-10-01,125.459999,127.879997,124.660004,127.129997,48720000,127.129997
1980-09-30,123.540001,126.089996,123.540001,125.459999,40290000,125.459999
1980-09-29,125.410004,125.410004,122.870003,123.540001,46410000,123.540001
1980-09-26,128.169998,128.169998,125.290001,126.349998,49460000,126.349998
1980-09-25,130.369995,131.529999,128.130005,128.720001,49510000,128.720001
1980-09-24,129.429993,131.339996,128.449997,130.369995,56860000,130.369995
1980-09-23,130.399994,132.169998,128.550003,129.429993,64390000,129.429993
1980-09-22,129.25,130.990005,127.889999,130.399994,53140000,130.399994
1980-09-19,128.399994,130.330002,127.57,129.25,53780000,129.25
1980-09-18,128.869995,130.380005,127.629997,128.399994,63390000,128.399994
1980-09-17,126.739998,129.679993,126.370003,128.869995,63990000,128.869995
1980-09-16,125.669998,127.779999,125.150002,126.739998,57290000,126.739998
1980-09-15,125.540001,126.349998,124.089996,125.669998,44630000,125.669998
1980-09-12,125.660004,126.75,124.720001,125.540001,47180000,125.540001
1980-09-11,124.809998,126.480003,124.190002,125.660004,44770000,125.660004
1980-09-10,124.07,125.949997,123.599998,124.809998,51430000,124.809998
1980-09-09,123.309998,124.519997,121.940002,124.07,44460000,124.07
1980-09-08,124.879997,125.669998,122.779999,123.309998,42050000,123.309998
1980-09-05,125.419998,126.120003,124.080002,124.879997,37990000,124.879997
1980-09-04,126.120003,127.699997,124.419998,125.419998,59030000,125.419998
1980-09-03,123.870003,126.43,123.870003,126.120003,52370000,126.120003
1980-09-02,122.379997,124.360001,121.790001,123.739998,35290000,123.739998
1980-08-29,122.080002,123.010002,121.059998,122.379997,33510000,122.379997
1980-08-28,123.519997,123.910004,121.610001,122.080002,39890000,122.080002
1980-08-27,124.839996,124.980003,122.93,123.519997,44000000,123.519997
1980-08-26,125.160004,126.290001,124.010002,124.839996,41700000,124.839996
1980-08-25,126.019997,126.279999,124.650002,125.160004,35400000,125.160004
1980-08-22,125.459999,127.779999,125.18,126.019997,58210000,126.019997
1980-08-21,123.769997,125.989998,123.610001,125.459999,50770000,125.459999
1980-08-20,122.599998,124.269997,121.910004,123.769997,42560000,123.769997
1980-08-19,123.389999,124.00,121.970001,122.599998,41930000,122.599998
1980-08-18,125.279999,125.279999,122.82,123.389999,41890000,123.389999
1980-08-15,125.25,126.610001,124.57,125.720001,47780000,125.720001
1980-08-14,123.279999,125.620003,122.68,125.25,47700000,125.25
1980-08-13,123.790001,124.669998,122.489998,123.279999,44350000,123.279999
1980-08-12,124.779999,125.779999,123.290001,123.790001,52050000,123.790001
1980-08-11,123.610001,125.309998,122.849998,124.779999,44690000,124.779999
1980-08-08,123.300003,125.230003,122.82,123.610001,58860000,123.610001
1980-08-07,121.660004,123.839996,121.660004,123.300003,61820000,123.300003
1980-08-06,120.739998,122.010002,119.940002,121.550003,45050000,121.550003
1980-08-05,120.980003,122.089996,119.959999,120.739998,45510000,120.739998
1980-08-04,121.209999,121.629997,119.419998,120.980003,41550000,120.980003
1980-08-01,121.669998,122.379997,120.080002,121.209999,46440000,121.209999
1980-07-31,122.230003,122.339996,119.400002,121.669998,54610000,121.669998
1980-07-30,122.400002,123.93,121.160004,122.230003,58060000,122.230003
1980-07-29,121.43,122.989998,120.760002,122.400002,44840000,122.400002
1980-07-28,120.779999,122.019997,119.779999,121.43,35330000,121.43
1980-07-25,121.790001,121.959999,119.940002,120.779999,36250000,120.779999
1980-07-24,121.93,122.980003,120.830002,121.790001,42420000,121.790001
1980-07-23,122.190002,123.260002,120.93,121.93,45890000,121.93
1980-07-22,122.510002,123.900002,121.379997,122.190002,52230000,122.190002
1980-07-21,122.040001,123.150002,120.849998,122.510002,42750000,122.510002
1980-07-18,121.440002,123.190002,120.879997,122.040001,58040000,122.040001
1980-07-17,119.629997,121.839996,119.43,121.440002,48850000,121.440002
1980-07-16,119.300003,120.870003,118.540001,119.629997,49140000,119.629997
1980-07-15,120.010002,121.559998,118.849998,119.300003,60920000,119.300003
1980-07-14,117.839996,120.370003,117.449997,120.010002,45500000,120.010002
1980-07-11,116.949997,118.379997,116.290001,117.839996,38310000,117.839996
1980-07-10,117.980003,118.57,116.379997,116.949997,43730000,116.949997
1980-07-09,117.839996,119.519997,117.099998,117.980003,52010000,117.980003
1980-07-08,118.290001,119.110001,117.07,117.839996,45830000,117.839996
1980-07-07,117.459999,118.849998,116.959999,118.290001,42540000,118.290001
1980-07-03,115.68,117.800003,115.489998,117.459999,47230000,117.459999
1980-07-02,114.93,116.440002,114.360001,115.68,42950000,115.68
1980-07-01,114.239998,115.449997,113.540001,114.93,34340000,114.93
1980-06-30,116.00,116.040001,113.550003,114.239998,29910000,114.239998
1980-06-27,116.190002,116.93,115.059998,116.00,33110000,116.00
1980-06-26,116.720001,117.980003,115.580002,116.190002,45110000,116.190002
1980-06-25,115.139999,117.370003,115.07,116.720001,46500000,116.720001
1980-06-24,114.510002,115.75,113.760002,115.139999,37730000,115.139999
1980-06-23,114.059998,115.279999,113.349998,114.510002,34180000,114.510002
1980-06-20,114.660004,114.900002,113.120003,114.059998,36530000,114.059998
1980-06-19,116.260002,116.809998,114.360001,114.660004,38280000,114.660004
1980-06-18,116.029999,116.839996,114.769997,116.260002,41960000,116.260002
1980-06-17,116.089996,117.160004,115.129997,116.029999,41990000,116.029999
1980-06-16,115.809998,116.800003,114.779999,116.089996,36190000,116.089996
1980-06-13,115.519997,116.940002,114.669998,115.809998,41880000,115.809998
1980-06-12,116.019997,117.010002,114.279999,115.519997,47300000,115.519997
1980-06-11,114.660004,116.639999,114.220001,116.019997,43800000,116.019997
1980-06-10,113.709999,115.50,113.169998,114.660004,42030000,114.660004
1980-06-09,113.199997,114.510002,112.68,113.709999,36820000,113.709999
1980-06-06,112.779999,114.010002,112.110001,113.199997,37230000,113.199997
1980-06-05,112.610001,114.379997,111.889999,112.779999,49070000,112.779999
1980-06-04,110.510002,113.449997,110.220001,112.610001,44180000,112.610001
1980-06-03,110.760002,111.629997,109.769997,110.510002,33150000,110.510002
1980-06-02,111.239998,112.150002,110.059998,110.760002,32710000,110.760002
1980-05-30,110.269997,111.550003,108.870003,111.239998,34820000,111.239998
1980-05-29,112.059998,112.639999,109.860001,110.269997,42000000,110.269997
1980-05-28,111.400002,112.720001,110.419998,112.059998,38580000,112.059998
1980-05-27,110.620003,112.300003,110.349998,111.400002,40810000,111.400002
1980-05-23,109.010002,111.370003,109.010002,110.620003,45790000,110.620003
1980-05-22,107.720001,109.730003,107.339996,109.010002,41040000,109.010002
1980-05-21,107.620003,108.309998,106.540001,107.720001,34830000,107.720001
1980-05-20,107.669998,108.389999,106.75,107.620003,31800000,107.620003
1980-05-19,107.349998,108.43,106.510002,107.669998,30970000,107.669998
1980-05-16,106.989998,107.889999,106.25,107.349998,31710000,107.349998
1980-05-15,106.849998,107.989998,106.07,106.989998,41120000,106.989998
1980-05-14,106.300003,107.889999,106.00,106.849998,40840000,106.849998
1980-05-13,104.779999,106.760002,104.440002,106.300003,35460000,106.300003
1980-05-12,104.720001,105.480003,103.50,104.779999,28220000,104.779999
1980-05-09,106.129997,106.199997,104.18,104.720001,30280000,104.720001
1980-05-08,107.18,108.019997,105.50,106.129997,39280000,106.129997
1980-05-07,106.25,108.120003,105.830002,107.18,42600000,107.18
1980-05-06,106.379997,107.830002,105.360001,106.25,40160000,106.25
1980-05-05,105.580002,106.830002,104.639999,106.379997,34090000,106.379997
1980-05-02,105.459999,106.25,104.610001,105.580002,28040000,105.580002
1980-05-01,106.290001,106.860001,104.720001,105.459999,32480000,105.459999
1980-04-30,105.860001,106.720001,104.50,106.290001,30850000,106.290001
1980-04-29,105.639999,106.699997,104.860001,105.860001,27940000,105.860001
1980-04-28,105.160004,106.790001,104.639999,105.639999,30600000,105.639999
1980-04-25,104.400002,105.57,103.019997,105.160004,28590000,105.160004
1980-04-24,103.730003,105.43,102.93,104.400002,35790000,104.400002
1980-04-23,103.43,105.110001,102.809998,103.730003,42620000,103.730003
1980-04-22,100.809998,104.019997,100.809998,103.43,47920000,103.43
1980-04-21,100.550003,101.260002,98.949997,99.800003,27560000,99.800003
1980-04-18,101.050003,102.07,99.970001,100.550003,26880000,100.550003
1980-04-17,101.540001,102.209999,100.120003,101.050003,32770000,101.050003
1980-04-16,102.629997,104.419998,101.129997,101.540001,39730000,101.540001
1980-04-15,102.839996,103.940002,101.849998,102.629997,26670000,102.629997
1980-04-14,103.790001,103.919998,102.080002,102.839996,23060000,102.839996
1980-04-11,104.080002,105.150002,103.199997,103.790001,29960000,103.790001
1980-04-10,103.110001,105.00,102.809998,104.080002,33940000,104.080002
1980-04-09,101.199997,103.599998,101.010002,103.110001,33020000,103.110001
1980-04-08,100.190002,101.879997,99.230003,101.199997,31700000,101.199997
1980-04-07,102.150002,102.269997,99.730003,100.190002,29130000,100.190002
1980-04-03,102.68,103.339996,101.309998,102.150002,27970000,102.150002
1980-04-02,102.18,103.870003,101.449997,102.68,35210000,102.68
1980-04-01,102.089996,103.279999,100.849998,102.18,32230000,102.18
1980-03-31,100.68,102.650002,100.019997,102.089996,35840000,102.089996
1980-03-28,98.220001,101.43,97.720001,100.68,46720000,100.68
1980-03-27,98.68,99.580002,94.230003,98.220001,63680000,98.220001
1980-03-26,99.190002,101.220001,98.099998,98.68,37370000,98.68
1980-03-25,99.279999,100.580002,97.889999,99.190002,43790000,99.190002
1980-03-24,102.18,102.18,98.879997,99.279999,39230000,99.279999
1980-03-21,103.120003,103.730003,101.550003,102.309998,32220000,102.309998
1980-03-20,104.309998,105.169998,102.519997,103.120003,32580000,103.120003
1980-03-19,104.099998,105.720001,103.349998,104.309998,36520000,104.309998
1980-03-18,102.260002,104.709999,101.139999,104.099998,47340000,104.099998
1980-03-17,105.230003,105.230003,101.82,102.260002,37020000,102.260002
1980-03-14,105.620003,106.489998,104.010002,105.43,35180000,105.43
1980-03-13,106.870003,107.550003,105.099998,105.620003,33070000,105.620003
1980-03-12,107.779999,108.400002,105.419998,106.870003,37990000,106.870003
1980-03-11,106.510002,108.540001,106.18,107.779999,41350000,107.779999
1980-03-10,106.900002,107.860001,104.919998,106.510002,43750000,106.510002
1980-03-07,108.650002,108.959999,105.989998,106.900002,50950000,106.900002
1980-03-06,111.129997,111.290001,107.849998,108.650002,49610000,108.650002
1980-03-05,112.779999,113.940002,110.580002,111.129997,49240000,111.129997
1980-03-04,112.50,113.410004,110.830002,112.779999,44310000,112.779999
1980-03-03,113.660004,114.339996,112.010002,112.50,38690000,112.50
1980-02-29,112.349998,114.120003,111.769997,113.660004,38810000,113.660004
1980-02-28,112.379997,113.699997,111.330002,112.349998,40330000,112.349998
1980-02-27,113.980003,115.120003,111.910004,112.379997,46430000,112.379997
1980-02-26,113.330002,114.760002,112.300003,113.980003,40000000,113.980003
1980-02-25,114.93,114.93,112.620003,113.330002,39140000,113.330002
1980-02-22,115.279999,116.459999,113.43,115.040001,48210000,115.040001
1980-02-21,116.470001,117.900002,114.440002,115.279999,51530000,115.279999
1980-02-20,114.599998,117.18,114.059998,116.470001,44340000,116.470001
1980-02-19,115.410004,115.669998,113.349998,114.599998,39480000,114.599998
1980-02-15,116.699997,116.699997,114.120003,115.410004,46680000,115.410004
1980-02-14,118.440002,119.300003,116.040001,116.720001,50540000,116.720001
1980-02-13,117.900002,120.220001,117.57,118.440002,65230000,118.440002
1980-02-12,117.120003,118.410004,115.75,117.900002,48090000,117.900002
1980-02-11,117.949997,119.050003,116.309998,117.120003,58660000,117.120003
1980-02-08,116.279999,118.660004,115.720001,117.949997,57860000,117.949997
1980-02-07,115.720001,117.870003,115.220001,116.279999,57690000,116.279999
1980-02-06,114.660004,116.57,113.650002,115.720001,51950000,115.720001
1980-02-05,114.370003,115.25,112.150002,114.660004,41880000,114.660004
1980-02-04,115.120003,116.010002,113.830002,114.370003,43070000,114.370003
1980-02-01,114.160004,115.540001,113.129997,115.120003,46610000,115.120003
1980-01-31,115.199997,117.169998,113.779999,114.160004,65900000,114.160004
1980-01-30,114.07,115.849998,113.370003,115.199997,51170000,115.199997
1980-01-29,114.849998,115.769997,113.029999,114.07,55480000,114.07
1980-01-28,113.610001,115.650002,112.93,114.849998,53620000,114.849998
1980-01-25,113.699997,114.449997,112.360001,113.610001,47100000,113.610001
1980-01-24,113.440002,115.269997,112.949997,113.699997,59070000,113.699997
1980-01-23,111.510002,113.93,110.93,113.440002,50730000,113.440002
1980-01-22,112.099998,113.099998,110.919998,111.510002,50620000,111.510002
1980-01-21,111.07,112.900002,110.660004,112.099998,48040000,112.099998
1980-01-18,110.699997,111.739998,109.879997,111.07,47150000,111.07
1980-01-17,111.050003,112.010002,109.809998,110.699997,54170000,110.699997
1980-01-16,111.139999,112.900002,110.379997,111.050003,67700000,111.050003
1980-01-15,110.379997,111.93,109.449997,111.139999,52320000,111.139999
1980-01-14,109.919998,111.440002,109.339996,110.379997,52930000,110.379997
1980-01-11,109.889999,111.160004,108.889999,109.919998,52890000,109.919998
1980-01-10,109.050003,110.860001,108.470001,109.889999,55980000,109.889999
1980-01-09,108.949997,111.089996,108.410004,109.050003,65260000,109.050003
1980-01-08,106.809998,109.290001,106.290001,108.949997,53390000,108.949997
1980-01-07,106.519997,107.800003,105.800003,106.809998,44500000,106.809998
1980-01-04,105.220001,107.080002,105.089996,106.519997,39130000,106.519997
1980-01-03,105.760002,106.080002,103.260002,105.220001,50480000,105.220001
1980-01-02,107.940002,108.43,105.290001,105.760002,40610000,105.760002
1979-12-31,107.839996,108.529999,107.260002,107.940002,31530000,107.940002
1979-12-28,107.959999,108.610001,107.160004,107.839996,34430000,107.839996
1979-12-27,107.779999,108.50,107.139999,107.959999,31410000,107.959999
1979-12-26,107.660004,108.370003,107.059998,107.779999,24960000,107.779999
1979-12-24,107.589996,108.080002,106.800003,107.660004,19150000,107.660004
1979-12-21,108.260002,108.760002,106.989998,107.589996,36160000,107.589996
1979-12-20,108.199997,109.239998,107.400002,108.260002,40380000,108.260002
1979-12-19,108.300003,108.790001,107.019997,108.199997,41780000,108.199997
1979-12-18,109.330002,109.830002,107.830002,108.300003,43310000,108.300003
1979-12-17,108.919998,110.330002,108.360001,109.330002,43830000,109.330002
1979-12-14,107.669998,109.489998,107.370003,108.919998,41800000,108.919998
1979-12-13,107.519997,108.290001,106.68,107.669998,36690000,107.669998
1979-12-12,107.489998,108.32,106.779999,107.519997,34630000,107.519997
1979-12-11,107.669998,108.580002,106.790001,107.489998,36160000,107.489998
1979-12-10,107.519997,108.269997,106.650002,107.669998,32270000,107.669998
1979-12-07,108.00,109.239998,106.550003,107.519997,42370000,107.519997
1979-12-06,107.25,108.470001,106.709999,108.00,37510000,108.00
1979-12-05,106.790001,108.360001,106.599998,107.25,39300000,107.25
1979-12-04,105.830002,107.25,105.660004,106.790001,33510000,106.790001
1979-12-03,106.160004,106.650002,105.07,105.830002,29030000,105.830002
1979-11-30,106.809998,107.160004,105.559998,106.160004,30480000,106.160004
1979-11-29,106.769997,107.839996,106.169998,106.809998,33550000,106.809998
1979-11-28,106.379997,107.550003,105.290001,106.769997,39690000,106.769997
1979-11-27,106.800003,107.889999,105.639999,106.379997,45140000,106.379997
1979-11-26,104.830002,107.440002,104.830002,106.800003,47940000,106.800003
1979-11-23,103.889999,105.129997,103.559998,104.669998,23300000,104.669998
1979-11-21,103.690002,104.230003,102.040001,103.889999,37020000,103.889999
1979-11-20,104.230003,105.110001,103.139999,103.690002,35010000,103.690002
1979-11-19,103.790001,105.080002,103.169998,104.230003,33090000,104.230003
1979-11-16,104.129997,104.720001,103.07,103.790001,30060000,103.790001
1979-11-15,103.389999,104.940002,103.099998,104.129997,32380000,104.129997
1979-11-14,102.940002,104.129997,101.910004,103.389999,30970000,103.389999
1979-11-13,103.510002,104.209999,102.419998,102.940002,29240000,102.940002
1979-11-12,101.510002,103.720001,101.269997,103.510002,26640000,103.510002
1979-11-09,100.580002,102.18,100.580002,101.510002,30060000,101.510002
1979-11-08,99.870003,101.00,99.489998,100.300003,26270000,100.300003
1979-11-07,100.970001,100.970001,99.419998,99.870003,30830000,99.870003
1979-11-06,101.82,102.010002,100.769997,101.199997,21960000,101.199997
1979-11-05,102.510002,102.660004,101.239998,101.82,20470000,101.82
1979-11-02,102.57,103.209999,101.919998,102.510002,23670000,102.510002
1979-11-01,101.82,103.07,101.099998,102.57,25880000,102.57
1979-10-31,102.669998,103.160004,101.379997,101.82,27780000,101.82
1979-10-30,100.709999,102.830002,100.410004,102.669998,28890000,102.669998
1979-10-29,100.57,101.559998,100.129997,100.709999,22720000,100.709999
1979-10-26,100.00,101.309998,99.589996,100.57,29660000,100.57
1979-10-25,100.440002,101.389999,99.559998,100.00,28440000,100.00
1979-10-24,100.279999,101.449997,99.660004,100.440002,31480000,100.440002
1979-10-23,100.709999,101.440002,99.610001,100.279999,32910000,100.279999
1979-10-22,101.379997,101.379997,99.059998,100.709999,45240000,100.709999
1979-10-19,103.580002,103.580002,101.239998,101.599998,42430000,101.599998
1979-10-18,103.389999,104.620003,102.919998,103.610001,29590000,103.610001
1979-10-17,103.190002,104.540001,102.739998,103.389999,29650000,103.389999
1979-10-16,103.360001,104.370003,102.519997,103.190002,33770000,103.190002
1979-10-15,104.489998,104.739998,102.690002,103.360001,34850000,103.360001
1979-10-12,105.050003,106.199997,104.010002,104.489998,36390000,104.489998
1979-10-11,105.300003,106.330002,103.699997,105.050003,47530000,105.050003
1979-10-10,106.230003,106.230003,102.309998,105.300003,81620000,105.300003
1979-10-09,109.43,109.43,106.040001,106.629997,55560000,106.629997
1979-10-08,111.269997,111.830002,109.650002,109.879997,32610000,109.879997
1979-10-05,110.169998,112.160004,110.160004,111.269997,48250000,111.269997
1979-10-04,109.589996,110.809998,109.139999,110.169998,38800000,110.169998
1979-10-03,109.589996,110.43,108.879997,109.589996,36470000,109.589996
1979-10-02,108.559998,110.080002,108.029999,109.589996,38310000,109.589996
1979-10-01,109.190002,109.190002,107.699997,108.559998,24980000,108.559998
1979-09-28,110.209999,110.669998,108.699997,109.32,35950000,109.32
1979-09-27,109.959999,110.75,109.190002,110.209999,33110000,110.209999
1979-09-26,109.68,111.25,109.370003,109.959999,37700000,109.959999
1979-09-25,109.610001,110.190002,108.269997,109.68,32410000,109.68
1979-09-24,110.470001,110.900002,109.160004,109.610001,33790000,109.610001
1979-09-21,110.510002,111.580002,109.459999,110.470001,52380000,110.470001
1979-09-20,108.279999,110.690002,107.589996,110.510002,45100000,110.510002
1979-09-19,108.00,109.019997,107.519997,108.279999,35370000,108.279999
1979-09-18,108.839996,109.00,107.32,108.00,38750000,108.00
1979-09-17,108.760002,110.059998,108.400002,108.839996,37610000,108.839996
1979-09-14,107.849998,109.480003,107.419998,108.760002,41980000,108.760002
1979-09-13,107.82,108.529999,107.059998,107.849998,35240000,107.849998
1979-09-12,107.510002,108.410004,106.720001,107.82,39350000,107.82
1979-09-11,108.169998,108.830002,106.800003,107.510002,42530000,107.510002
1979-09-10,107.660004,108.709999,107.209999,108.169998,32980000,108.169998
1979-09-07,106.849998,108.089996,106.300003,107.660004,34360000,107.660004
1979-09-06,106.400002,107.610001,105.970001,106.849998,30330000,106.849998
1979-09-05,107.190002,107.190002,105.379997,106.400002,41650000,106.400002
1979-09-04,109.32,109.410004,107.220001,107.440002,33350000,107.440002
1979-08-31,109.019997,109.800003,108.580002,109.32,26370000,109.32
1979-08-30,109.019997,109.589996,108.400002,109.019997,29300000,109.019997
1979-08-29,109.019997,109.589996,108.360001,109.019997,30810000,109.019997
1979-08-28,109.139999,109.650002,108.470001,109.019997,29430000,109.019997
1979-08-27,108.599998,109.839996,108.120003,109.139999,32050000,109.139999
1979-08-24,108.629997,109.110001,107.650002,108.599998,32730000,108.599998
1979-08-23,108.989998,109.589996,108.120003,108.629997,35710000,108.629997
1979-08-22,108.910004,109.559998,108.089996,108.989998,38450000,108.989998
1979-08-21,108.830002,109.68,108.169998,108.910004,38860000,108.910004
1979-08-20,108.300003,109.32,107.690002,108.830002,32300000,108.830002
1979-08-17,108.089996,108.940002,107.25,108.300003,31630000,108.300003
1979-08-16,108.25,109.18,107.379997,108.089996,47000000,108.089996
1979-08-15,107.519997,108.639999,106.75,108.25,46130000,108.25
1979-08-14,107.419998,108.029999,106.599998,107.519997,40910000,107.519997
1979-08-13,106.400002,107.900002,106.279999,107.419998,41980000,107.419998
1979-08-10,105.489998,106.790001,104.809998,106.400002,36740000,106.400002
1979-08-09,105.980003,106.25,104.889999,105.489998,34630000,105.489998
1979-08-08,105.650002,106.839996,105.199997,105.980003,44970000,105.980003
1979-08-07,104.300003,106.230003,104.120003,105.650002,45410000,105.650002
1979-08-06,104.040001,104.660004,103.269997,104.300003,27190000,104.300003
1979-08-03,104.099998,104.559998,103.360001,104.040001,28160000,104.040001
1979-08-02,104.169998,105.019997,103.589996,104.099998,37720000,104.099998
1979-08-01,103.809998,104.57,103.139999,104.169998,36570000,104.169998
1979-07-31,103.150002,104.260002,102.889999,103.809998,34360000,103.809998
1979-07-30,103.099998,103.629997,102.419998,103.150002,28640000,103.150002
1979-07-27,103.099998,103.50,102.290001,103.099998,27760000,103.099998
1979-07-26,103.080002,103.629997,102.339996,103.099998,32270000,103.099998
1979-07-25,101.970001,103.440002,101.849998,103.080002,34890000,103.080002
1979-07-24,101.589996,102.50,101.139999,101.970001,29690000,101.970001
1979-07-23,101.82,102.129997,100.839996,101.589996,26860000,101.589996
1979-07-20,101.610001,102.32,101.059998,101.82,26360000,101.82
1979-07-19,101.690002,102.419998,101.040001,101.610001,26780000,101.610001
1979-07-18,101.830002,102.059998,100.349998,101.690002,35950000,101.690002
1979-07-17,102.739998,103.059998,101.269997,101.830002,34270000,101.830002
1979-07-16,102.32,103.199997,101.809998,102.739998,26620000,102.739998
1979-07-13,102.690002,102.989998,101.489998,102.32,33080000,102.32
1979-07-12,103.639999,103.720001,102.220001,102.690002,31780000,102.690002
1979-07-11,104.199997,104.339996,102.870003,103.639999,36650000,103.639999
1979-07-10,104.470001,105.169998,103.519997,104.199997,39730000,104.199997
1979-07-09,103.620003,105.07,103.360001,104.470001,42460000,104.470001
1979-07-06,102.43,103.910004,102.120003,103.620003,38570000,103.620003
1979-07-05,102.089996,102.879997,101.589996,102.43,30290000,102.43
1979-07-03,101.989998,102.57,101.309998,102.089996,31670000,102.089996
1979-07-02,102.910004,103.00,101.449997,101.989998,32060000,101.989998
1979-06-29,102.800003,103.669998,102.040001,102.910004,34690000,102.910004
1979-06-28,102.269997,103.459999,101.910004,102.800003,38470000,102.800003
1979-06-27,101.660004,102.949997,101.290001,102.269997,36720000,102.269997
1979-06-26,102.089996,102.089996,101.220001,101.660004,34680000,101.660004
1979-06-25,102.639999,102.910004,101.449997,102.089996,31330000,102.089996
1979-06-22,102.089996,103.160004,101.910004,102.639999,36410000,102.639999
1979-06-21,101.629997,102.739998,101.199997,102.089996,36490000,102.089996
1979-06-20,101.580002,102.190002,100.93,101.629997,33790000,101.629997
1979-06-19,101.559998,102.279999,100.910004,101.580002,30780000,101.580002
1979-06-18,102.089996,102.480003,101.050003,101.559998,30970000,101.559998
1979-06-15,102.199997,102.779999,101.379997,102.089996,40740000,102.089996
1979-06-14,102.309998,102.629997,101.040001,102.199997,37850000,102.199997
1979-06-13,102.849998,103.580002,101.830002,102.309998,40740000,102.309998
1979-06-12,101.910004,103.639999,101.809998,102.849998,45450000,102.849998
1979-06-11,101.489998,102.239998,100.910004,101.910004,28270000,101.910004
1979-06-08,101.790001,102.230003,100.910004,101.489998,31470000,101.489998
1979-06-07,101.300003,102.540001,101.150002,101.790001,43380000,101.790001
1979-06-06,100.620003,101.959999,100.379997,101.300003,39830000,101.300003
1979-06-05,99.32,101.07,99.169998,100.620003,35050000,100.620003
1979-06-04,99.169998,99.760002,98.610001,99.32,24040000,99.32
1979-06-01,99.080002,99.699997,98.57,99.169998,24560000,99.169998
1979-05-31,99.110001,99.610001,98.290001,99.080002,30300000,99.080002
1979-05-30,100.050003,100.25,98.790001,99.110001,29250000,99.110001
1979-05-29,100.220001,100.760002,99.559998,100.050003,27040000,100.050003
1979-05-25,99.93,100.68,99.519997,100.220001,27810000,100.220001
1979-05-24,99.889999,100.440002,99.139999,99.93,25710000,99.93
1979-05-23,100.510002,101.309998,99.629997,99.889999,30390000,99.889999
1979-05-22,100.139999,100.93,99.449997,100.510002,30400000,100.510002
1979-05-21,99.93,100.75,99.370003,100.139999,25550000,100.139999
1979-05-18,99.940002,100.730003,99.330002,99.93,26590000,99.93
1979-05-17,98.419998,100.220001,98.290001,99.940002,30550000,99.940002
1979-05-16,98.139999,98.800003,97.489998,98.419998,28350000,98.419998
1979-05-15,98.059998,98.900002,97.599998,98.139999,26190000,98.139999
1979-05-14,98.519997,98.949997,97.709999,98.059998,22450000,98.059998
1979-05-11,98.519997,99.029999,97.919998,98.519997,24010000,98.519997
1979-05-10,99.459999,99.629997,98.220001,98.519997,25230000,98.519997
1979-05-09,99.169998,100.010002,98.50,99.459999,27670000,99.459999
1979-05-08,99.019997,99.559998,97.980003,99.169998,32720000,99.169998
1979-05-07,100.370003,100.370003,98.779999,99.019997,30480000,99.019997
1979-05-04,101.809998,102.080002,100.419998,100.690002,30630000,100.690002
1979-05-03,101.720001,102.57,101.25,101.809998,30870000,101.809998
1979-05-02,101.68,102.279999,101.00,101.720001,30510000,101.720001
1979-05-01,101.760002,102.50,101.220001,101.68,31040000,101.68
1979-04-30,101.800003,102.239998,100.910004,101.760002,26440000,101.760002
1979-04-27,102.010002,102.32,101.040001,101.800003,29610000,101.800003
1979-04-26,102.50,102.910004,101.580002,102.010002,32400000,102.010002
1979-04-25,102.199997,103.07,101.790001,102.50,31750000,102.50
1979-04-24,101.57,103.019997,101.389999,102.199997,35540000,102.199997
1979-04-23,101.230003,102.00,100.68,101.57,25610000,101.57
1979-04-20,101.279999,101.809998,100.459999,101.230003,28830000,101.230003
1979-04-19,101.699997,102.400002,100.879997,101.279999,31150000,101.279999
1979-04-18,101.239998,102.230003,100.959999,101.699997,29510000,101.699997
1979-04-17,101.120003,101.940002,100.650002,101.239998,29260000,101.239998
1979-04-16,102.00,102.019997,100.669998,101.120003,28050000,101.120003
1979-04-12,102.309998,102.769997,101.510002,102.00,26780000,102.00
1979-04-11,103.339996,103.769997,101.919998,102.309998,32900000,102.309998
1979-04-10,102.870003,103.830002,102.419998,103.339996,31900000,103.339996
1979-04-09,103.18,103.559998,102.279999,102.870003,27230000,102.870003
1979-04-06,103.260002,103.949997,102.580002,103.18,34710000,103.18
1979-04-05,102.650002,103.599998,102.160004,103.260002,34520000,103.260002
1979-04-04,102.400002,103.730003,102.160004,102.650002,41940000,102.650002
1979-04-03,100.900002,102.669998,100.809998,102.400002,33530000,102.400002
1979-04-02,101.559998,101.559998,100.139999,100.900002,28990000,100.900002
1979-03-30,102.029999,102.510002,101.029999,101.589996,29970000,101.589996
1979-03-29,102.120003,102.779999,101.43,102.029999,28510000,102.029999
1979-03-28,102.480003,103.309998,101.739998,102.120003,39920000,102.120003
1979-03-27,101.040001,102.709999,100.809998,102.480003,32940000,102.480003
1979-03-26,101.599998,101.769997,100.599998,101.040001,23430000,101.040001
1979-03-23,101.669998,102.370003,101.019997,101.599998,33570000,101.599998
1979-03-22,101.25,102.410004,101.040001,101.669998,34380000,101.669998
1979-03-21,100.50,101.480003,99.870003,101.25,31120000,101.25
1979-03-20,101.059998,101.339996,100.010002,100.50,27180000,100.50
1979-03-19,100.690002,101.940002,100.349998,101.059998,34620000,101.059998
1979-03-16,99.860001,101.160004,99.529999,100.690002,31770000,100.690002
1979-03-15,99.709999,100.57,99.110001,99.860001,29370000,99.860001
1979-03-14,99.839996,100.43,99.230003,99.709999,24630000,99.709999
1979-03-13,99.669998,100.660004,99.129997,99.839996,31170000,99.839996
1979-03-12,99.540001,100.040001,98.559998,99.669998,25740000,99.669998
1979-03-09,99.580002,100.580002,99.120003,99.540001,33410000,99.540001
1979-03-08,98.440002,99.82,98.099998,99.580002,32000000,99.580002
1979-03-07,97.870003,99.230003,97.669998,98.440002,28930000,98.440002
1979-03-06,98.059998,98.529999,97.360001,97.870003,24490000,97.870003
1979-03-05,97.029999,98.639999,97.029999,98.059998,25690000,98.059998
1979-03-02,96.900002,97.550003,96.440002,96.970001,23130000,96.970001
1979-03-01,96.279999,97.279999,95.980003,96.900002,23830000,96.900002
1979-02-28,96.129997,96.690002,95.379997,96.279999,25090000,96.279999
1979-02-27,97.650002,97.650002,95.690002,96.129997,31470000,96.129997
1979-02-26,97.779999,98.279999,97.199997,97.669998,22620000,97.669998
1979-02-23,98.330002,98.50,97.290001,97.779999,22750000,97.779999
1979-02-22,99.07,99.209999,97.879997,98.330002,26290000,98.330002
1979-02-21,99.419998,100.07,98.690002,99.07,26050000,99.07
1979-02-20,98.669998,99.669998,98.260002,99.419998,22010000,99.419998
1979-02-16,98.730003,99.230003,98.110001,98.669998,21110000,98.669998
1979-02-15,98.870003,99.129997,97.959999,98.730003,22550000,98.730003
1979-02-14,98.93,99.639999,98.209999,98.870003,27220000,98.870003
1979-02-13,98.25,99.580002,98.25,98.93,28470000,98.93
1979-02-12,97.870003,98.550003,97.050003,98.199997,20610000,98.199997
1979-02-09,97.650002,98.50,97.279999,97.870003,24320000,97.870003
1979-02-08,97.160004,98.110001,96.82,97.650002,23360000,97.650002
1979-02-07,98.050003,98.07,96.510002,97.160004,28450000,97.160004
1979-02-06,98.089996,98.739998,97.480003,98.050003,23570000,98.050003
1979-02-05,99.07,99.07,97.57,98.089996,26490000,98.089996
1979-02-02,99.959999,100.519997,99.099998,99.50,25350000,99.50
1979-02-01,99.93,100.379997,99.010002,99.959999,27930000,99.959999
1979-01-31,101.050003,101.410004,99.470001,99.93,30330000,99.93
1979-01-30,101.550003,102.07,100.68,101.050003,26910000,101.050003
1979-01-29,101.860001,102.330002,100.989998,101.550003,24170000,101.550003
1979-01-26,101.190002,102.589996,101.029999,101.860001,34230000,101.860001
1979-01-25,100.160004,101.660004,99.989998,101.190002,31440000,101.190002
1979-01-24,100.599998,101.309998,99.669998,100.160004,31730000,100.160004
1979-01-23,99.900002,101.050003,99.349998,100.599998,30130000,100.599998
1979-01-22,99.75,100.349998,98.900002,99.900002,24390000,99.900002
1979-01-19,99.720001,100.57,99.220001,99.75,26800000,99.75
1979-01-18,99.480003,100.349998,98.910004,99.720001,27260000,99.720001
1979-01-17,99.459999,100.00,98.330002,99.480003,25310000,99.480003
1979-01-16,100.690002,100.879997,99.110001,99.459999,30340000,99.459999
1979-01-15,99.93,101.129997,99.580002,100.690002,27520000,100.690002
1979-01-12,99.32,100.910004,99.32,99.93,37120000,99.93
1979-01-11,98.769997,99.410004,97.949997,99.099998,24580000,99.099998
1979-01-10,99.330002,99.75,98.279999,98.769997,24990000,98.769997
1979-01-09,98.800003,99.959999,98.620003,99.330002,27340000,99.330002
1979-01-08,99.129997,99.300003,97.830002,98.800003,21440000,98.800003
1979-01-05,98.580002,99.790001,98.25,99.129997,28890000,99.129997
1979-01-04,97.800003,99.419998,97.519997,98.580002,33290000,98.580002
1979-01-03,96.809998,98.540001,96.809998,97.800003,29180000,97.800003
1979-01-02,96.110001,96.959999,95.220001,96.730003,18340000,96.730003
1978-12-29,96.279999,97.029999,95.480003,96.110001,30030000,96.110001
1978-12-28,96.660004,97.190002,95.82,96.279999,25440000,96.279999
1978-12-27,97.510002,97.510002,96.150002,96.660004,23580000,96.660004
1978-12-26,96.309998,97.889999,95.989998,97.519997,21470000,97.519997
1978-12-22,94.769997,96.620003,94.769997,96.309998,23790000,96.309998
1978-12-21,94.68,95.660004,94.110001,94.709999,28670000,94.709999
1978-12-20,94.239998,95.199997,93.699997,94.68,26520000,94.68
1978-12-19,93.440002,94.849998,93.050003,94.239998,25960000,94.239998
1978-12-18,94.330002,94.330002,92.639999,93.440002,32900000,93.440002
1978-12-15,96.040001,96.279999,94.879997,95.330002,23620000,95.330002
1978-12-14,96.059998,96.440002,95.199997,96.040001,20840000,96.040001
1978-12-13,96.589996,97.07,95.589996,96.059998,22480000,96.059998
1978-12-12,97.110001,97.580002,96.269997,96.589996,22210000,96.589996
1978-12-11,96.629997,97.559998,96.07,97.110001,21000000,97.110001
1978-12-08,97.080002,97.480003,96.139999,96.629997,18560000,96.629997
1978-12-07,97.489998,98.099998,96.580002,97.080002,21170000,97.080002
1978-12-06,97.440002,98.580002,96.830002,97.489998,29680000,97.489998
1978-12-05,96.150002,97.699997,95.879997,97.440002,25670000,97.440002
1978-12-04,96.279999,96.959999,95.370003,96.150002,22020000,96.150002
1978-12-01,95.010002,96.690002,95.010002,96.279999,26830000,96.279999
1978-11-30,93.75,94.940002,93.290001,94.699997,19900000,94.699997
1978-11-29,94.919998,94.919998,93.480003,93.75,21160000,93.75
1978-11-28,95.989998,96.510002,94.879997,95.150002,22740000,95.150002
1978-11-27,95.790001,96.519997,95.169998,95.989998,19790000,95.989998
1978-11-24,95.480003,96.169998,94.980003,95.790001,14590000,95.790001
1978-11-22,95.010002,95.910004,94.540001,95.480003,20010000,95.480003
1978-11-21,95.25,95.830002,94.489998,95.010002,20750000,95.010002
1978-11-20,94.419998,95.860001,94.290001,95.25,24440000,95.25
1978-11-17,93.709999,95.029999,93.589996,94.419998,25170000,94.419998
1978-11-16,92.709999,94.080002,92.589996,93.709999,21340000,93.709999
1978-11-15,92.489998,94.00,92.290001,92.709999,26280000,92.709999
1978-11-14,93.129997,93.529999,91.769997,92.489998,30610000,92.489998
1978-11-13,94.769997,94.900002,92.959999,93.129997,20960000,93.129997
1978-11-10,94.419998,95.389999,93.940002,94.769997,16750000,94.769997
1978-11-09,94.449997,95.50,93.809998,94.419998,23320000,94.419998
1978-11-08,93.849998,94.739998,92.889999,94.449997,23560000,94.449997
1978-11-07,94.75,94.75,93.139999,93.849998,25320000,93.849998
1978-11-06,96.18,96.489998,94.839996,95.190002,20450000,95.190002
1978-11-03,95.610001,96.980003,94.779999,96.18,25990000,96.18
1978-11-02,96.849998,97.309998,94.839996,95.610001,41030000,95.610001
1978-11-01,94.129997,97.410004,94.129997,96.849998,50450000,96.849998
1978-10-31,95.059998,95.800003,92.720001,93.150002,42720000,93.150002
1978-10-30,94.589996,95.489998,91.650002,95.059998,59480000,95.059998
1978-10-27,96.029999,96.620003,94.300003,94.589996,40360000,94.589996
1978-10-26,97.309998,97.709999,95.589996,96.029999,31990000,96.029999
1978-10-25,97.489998,98.559998,96.330002,97.309998,31380000,97.309998
1978-10-24,98.18,98.949997,97.129997,97.489998,28880000,97.489998
1978-10-23,97.949997,98.839996,96.629997,98.18,36090000,98.18
1978-10-20,99.260002,99.260002,97.120003,97.949997,43670000,97.949997
1978-10-19,100.489998,101.029999,99.040001,99.330002,31810000,99.330002
1978-10-18,101.260002,101.760002,99.889999,100.489998,32940000,100.489998
1978-10-17,102.349998,102.349998,100.470001,101.260002,37870000,101.260002
1978-10-16,104.629997,104.629997,102.43,102.610001,24600000,102.610001
1978-10-13,104.879997,105.339996,104.07,104.660004,21920000,104.660004
1978-10-12,105.389999,106.230003,104.419998,104.879997,30170000,104.879997
1978-10-11,104.459999,105.639999,103.800003,105.389999,21740000,105.389999
1978-10-10,104.589996,105.360001,103.900002,104.459999,25470000,104.459999
1978-10-09,103.519997,104.889999,103.309998,104.589996,19720000,104.589996
1978-10-06,103.269997,104.230003,102.82,103.519997,27380000,103.519997
1978-10-05,103.059998,104.099998,102.540001,103.269997,27820000,103.269997
1978-10-04,102.599998,103.360001,101.760002,103.059998,25090000,103.059998
1978-10-03,102.959999,103.559998,102.18,102.599998,22540000,102.599998
1978-10-02,102.540001,103.419998,102.129997,102.959999,18700000,102.959999
1978-09-29,101.959999,103.080002,101.650002,102.540001,23610000,102.540001
1978-09-28,101.660004,102.379997,100.940002,101.959999,24390000,101.959999
1978-09-27,102.620003,103.440002,101.330002,101.660004,28370000,101.660004
1978-09-26,101.860001,103.150002,101.580002,102.620003,26330000,102.620003
1978-09-25,101.839996,102.360001,101.050003,101.860001,20970000,101.860001
1978-09-22,101.900002,102.690002,101.129997,101.839996,27960000,101.839996
1978-09-21,101.730003,102.540001,100.660004,101.900002,33640000,101.900002
1978-09-20,102.529999,103.290001,101.279999,101.730003,35080000,101.730003
1978-09-19,103.209999,103.82,102.120003,102.529999,31660000,102.529999
1978-09-18,104.120003,105.029999,102.75,103.209999,35860000,103.209999
1978-09-15,105.099998,105.120003,103.559998,104.120003,37290000,104.120003
1978-09-14,106.339996,106.620003,104.769997,105.099998,37400000,105.099998
1978-09-13,106.989998,107.849998,105.870003,106.339996,43340000,106.339996
1978-09-12,106.980003,107.480003,106.019997,106.989998,34400000,106.989998
1978-09-11,106.790001,108.050003,106.419998,106.980003,39670000,106.980003
1978-09-08,105.50,107.190002,105.50,106.790001,42170000,106.790001
1978-09-07,105.379997,106.489998,104.760002,105.419998,40310000,105.419998
1978-09-06,104.510002,106.190002,104.510002,105.379997,42600000,105.379997
1978-09-05,103.68,104.830002,103.309998,104.489998,32170000,104.489998
1978-09-01,103.290001,104.269997,102.730003,103.68,35070000,103.68
1978-08-31,103.50,104.050003,102.629997,103.290001,33850000,103.290001
1978-08-30,103.389999,104.260002,102.699997,103.50,37750000,103.50
1978-08-29,103.959999,104.339996,102.919998,103.389999,33780000,103.389999
1978-08-28,104.900002,105.139999,103.610001,103.959999,31760000,103.959999
1978-08-25,105.080002,105.68,104.239998,104.900002,36190000,104.900002
1978-08-24,104.910004,105.860001,104.290001,105.080002,38500000,105.080002
1978-08-23,104.309998,105.68,104.120003,104.910004,39630000,104.910004
1978-08-22,103.889999,104.790001,103.139999,104.309998,29620000,104.309998
1978-08-21,104.730003,105.199997,103.440002,103.889999,29440000,103.889999
1978-08-18,105.080002,105.980003,104.230003,104.730003,34650000,104.730003
1978-08-17,104.650002,106.269997,104.339996,105.080002,45270000,105.080002
1978-08-16,103.849998,105.150002,103.410004,104.650002,36120000,104.650002
1978-08-15,103.970001,104.379997,102.860001,103.849998,29760000,103.849998
1978-08-14,103.959999,104.980003,103.400002,103.970001,32320000,103.970001
1978-08-11,103.660004,104.669998,102.849998,103.959999,33550000,103.959999
1978-08-10,104.50,105.110001,103.099998,103.660004,39760000,103.660004
1978-08-09,104.010002,105.720001,103.699997,104.50,48800000,104.50
1978-08-08,103.550003,104.349998,102.599998,104.010002,34290000,104.010002
1978-08-07,103.919998,104.839996,103.029999,103.550003,33350000,103.550003
1978-08-04,103.510002,104.669998,102.75,103.919998,37910000,103.919998
1978-08-03,102.919998,105.410004,102.82,103.510002,66370000,103.510002
1978-08-02,100.660004,103.209999,100.18,102.919998,47470000,102.919998
1978-08-01,100.68,101.459999,99.949997,100.660004,34810000,100.660004
1978-07-31,100.00,101.18,99.370003,100.68,33990000,100.68
1978-07-28,99.540001,100.510002,98.900002,100.00,33390000,100.00
1978-07-27,99.080002,100.169998,98.599998,99.540001,33970000,99.540001
1978-07-26,99.080002,99.080002,99.080002,99.080002,36830000,99.080002
1978-07-25,97.720001,98.730003,97.199997,98.440002,25400000,98.440002
1978-07-24,97.75,98.129997,96.720001,97.720001,23280000,97.720001
1978-07-21,98.029999,98.57,97.019997,97.75,26060000,97.75
1978-07-20,98.120003,99.18,97.489998,98.029999,33350000,98.029999
1978-07-19,96.870003,98.410004,96.709999,98.120003,30850000,98.120003
1978-07-18,97.779999,97.980003,96.519997,96.870003,22860000,96.870003
1978-07-17,97.580002,98.839996,97.239998,97.779999,29180000,97.779999
1978-07-14,96.25,97.879997,95.889999,97.580002,28370000,97.580002
1978-07-13,96.239998,96.660004,95.419998,96.25,23620000,96.25
1978-07-12,95.93,96.830002,95.50,96.239998,26640000,96.239998
1978-07-11,95.269997,96.489998,94.919998,95.93,27470000,95.93
1978-07-10,94.889999,95.669998,94.279999,95.269997,22470000,95.269997
1978-07-07,94.32,95.32,94.019997,94.889999,23480000,94.889999
1978-07-06,94.269997,94.830002,93.589996,94.32,24990000,94.32
1978-07-05,95.089996,95.199997,93.779999,94.269997,23730000,94.269997
1978-07-03,95.529999,95.650002,94.620003,95.089996,11560000,95.089996
1978-06-30,95.57,95.959999,94.870003,95.529999,18100000,95.529999
1978-06-29,95.400002,96.260002,95.00,95.57,21660000,95.57
1978-06-28,94.980003,95.790001,94.440002,95.400002,23260000,95.400002
1978-06-27,94.599998,95.480003,93.989998,94.980003,29280000,94.980003
1978-06-26,95.849998,96.059998,94.309998,94.599998,29250000,94.599998
1978-06-23,96.239998,96.980003,95.489998,95.849998,28530000,95.849998
1978-06-22,96.010002,96.760002,95.519997,96.239998,27160000,96.239998
1978-06-21,96.510002,96.739998,95.419998,96.010002,29100000,96.010002
1978-06-20,97.489998,97.779999,96.150002,96.510002,27920000,96.510002
1978-06-19,97.419998,97.940002,96.529999,97.489998,25500000,97.489998
1978-06-16,98.339996,98.589996,97.099998,97.419998,27690000,97.419998
1978-06-15,99.480003,99.540001,97.970001,98.339996,29280000,98.339996
1978-06-14,99.57,100.68,98.889999,99.480003,37290000,99.480003
1978-06-13,99.550003,99.980003,98.43,99.57,30760000,99.57
1978-06-12,99.93,100.599998,99.160004,99.550003,24440000,99.550003
1978-06-09,100.209999,100.709999,99.300003,99.93,32470000,99.93
1978-06-08,100.120003,101.209999,99.550003,100.209999,39380000,100.209999
1978-06-07,100.32,100.809998,99.360001,100.120003,33060000,100.120003
1978-06-06,99.949997,101.839996,99.900002,100.32,51970000,100.32
1978-06-05,98.139999,100.269997,97.970001,99.949997,39580000,99.949997
1978-06-02,97.349998,98.519997,97.010002,98.139999,31860000,98.139999
1978-06-01,97.239998,97.949997,96.629997,97.349998,28750000,97.349998
1978-05-31,96.860001,97.970001,96.50,97.239998,29070000,97.239998
1978-05-30,96.580002,97.230003,95.949997,96.860001,21040000,96.860001
1978-05-26,96.800003,97.139999,96.010002,96.580002,21410000,96.580002
1978-05-25,97.080002,97.800003,96.300003,96.800003,28410000,96.800003
1978-05-24,97.739998,97.739998,96.269997,97.080002,31450000,97.080002
1978-05-23,99.089996,99.169998,97.529999,98.050003,33230000,98.050003
1978-05-22,98.120003,99.43,97.650002,99.089996,28680000,99.089996
1978-05-19,98.620003,99.059998,97.419998,98.120003,34360000,98.120003
1978-05-18,99.599998,100.040001,98.190002,98.620003,42270000,98.620003
1978-05-17,99.349998,100.32,98.629997,99.599998,45490000,99.599998
1978-05-16,98.760002,100.160004,98.610001,99.349998,48170000,99.349998
1978-05-15,98.07,99.110001,97.400002,98.760002,33890000,98.760002
1978-05-12,97.199997,98.889999,97.139999,98.07,46600000,98.07
1978-05-11,95.919998,97.470001,95.599998,97.199997,36630000,97.199997
1978-05-10,95.900002,96.690002,95.349998,95.919998,33330000,95.919998
1978-05-09,96.190002,96.68,95.330002,95.900002,30860000,95.900002
1978-05-08,96.529999,97.50,95.82,96.190002,34680000,96.190002
1978-05-05,95.93,97.440002,95.559998,96.529999,42680000,96.529999
1978-05-04,96.260002,96.43,94.57,95.93,37520000,95.93
1978-05-03,97.25,97.610001,95.839996,96.260002,37560000,96.260002
1978-05-02,97.669998,98.110001,96.440002,97.25,41400000,97.25
1978-05-01,96.830002,98.300003,96.410004,97.669998,37020000,97.669998
1978-04-28,95.860001,97.099998,95.239998,96.830002,32850000,96.830002
1978-04-27,96.82,96.93,95.300003,95.860001,35470000,95.860001
1978-04-26,96.639999,97.75,95.959999,96.82,44430000,96.82
1978-04-25,96.050003,97.910004,96.050003,96.639999,55800000,96.639999
1978-04-24,94.339996,96.00,94.080002,95.769997,34510000,95.769997
1978-04-21,94.540001,95.089996,93.709999,94.339996,31540000,94.339996
1978-04-20,93.970001,95.709999,93.970001,94.540001,43230000,94.540001
1978-04-19,93.43,94.480003,92.75,93.860001,35060000,93.860001
1978-04-18,94.449997,94.720001,92.870003,93.43,38950000,93.43
1978-04-17,93.599998,95.889999,93.599998,94.449997,63510000,94.449997
1978-04-14,91.400002,93.309998,91.400002,92.919998,52280000,92.919998
1978-04-13,90.110001,91.269997,89.82,90.980003,31580000,90.980003
1978-04-12,90.25,90.779999,89.650002,90.110001,26210000,90.110001
1978-04-11,90.489998,90.790001,89.769997,90.25,24300000,90.25
1978-04-10,90.169998,90.879997,89.730003,90.489998,25740000,90.489998
1978-04-07,89.790001,90.589996,89.389999,90.169998,25160000,90.169998
1978-04-06,89.639999,90.459999,89.309998,89.790001,27360000,89.790001
1978-04-05,88.860001,89.910004,88.620003,89.639999,27260000,89.639999
1978-04-04,88.459999,89.18,88.160004,88.860001,20130000,88.860001
1978-04-03,89.199997,89.199997,88.07,88.459999,20230000,88.459999
1978-03-31,89.410004,89.639999,88.68,89.209999,20130000,89.209999
1978-03-30,89.639999,89.889999,88.970001,89.410004,20460000,89.410004
1978-03-29,89.50,90.169998,89.139999,89.639999,25450000,89.639999
1978-03-28,88.870003,89.760002,88.470001,89.50,21600000,89.50
1978-03-27,89.360001,89.50,88.510002,88.870003,18870000,88.870003
1978-03-23,89.470001,89.900002,88.830002,89.360001,21290000,89.360001
1978-03-22,89.790001,90.07,88.989998,89.470001,21950000,89.470001
1978-03-21,90.82,91.059998,89.50,89.790001,24410000,89.790001
1978-03-20,90.199997,91.349998,90.099998,90.82,28360000,90.82
1978-03-17,89.510002,90.519997,89.169998,90.199997,28470000,90.199997
1978-03-16,89.120003,89.769997,88.580002,89.510002,25400000,89.510002
1978-03-15,89.349998,89.730003,88.519997,89.120003,23340000,89.120003
1978-03-14,88.949997,89.620003,88.209999,89.349998,24300000,89.349998
1978-03-13,88.879997,89.769997,88.480003,88.949997,24070000,88.949997
1978-03-10,87.889999,89.25,87.82,88.879997,27090000,88.879997
1978-03-09,87.839996,88.489998,87.339996,87.889999,21820000,87.889999
1978-03-08,87.360001,88.080002,86.970001,87.839996,22030000,87.839996
1978-03-07,86.900002,87.629997,86.550003,87.360001,19900000,87.360001
1978-03-06,87.449997,87.519997,86.480003,86.900002,17230000,86.900002
1978-03-03,87.32,87.980003,86.830002,87.449997,20120000,87.449997
1978-03-02,87.190002,87.809998,86.690002,87.32,20280000,87.32
1978-03-01,87.040001,87.629997,86.449997,87.190002,21010000,87.190002
1978-02-28,87.720001,87.760002,86.580002,87.040001,19750000,87.040001
1978-02-27,88.489998,88.970001,87.489998,87.720001,19990000,87.720001
1978-02-24,87.660004,88.870003,87.660004,88.489998,22510000,88.489998
1978-02-23,87.559998,87.919998,86.830002,87.639999,18720000,87.639999
1978-02-22,87.589996,88.150002,87.190002,87.559998,18450000,87.559998
1978-02-21,87.959999,88.190002,87.089996,87.589996,21890000,87.589996
1978-02-17,88.080002,88.699997,87.550003,87.959999,18500000,87.959999
1978-02-16,88.769997,88.769997,87.639999,88.080002,21570000,88.080002
1978-02-15,89.040001,89.400002,88.300003,88.830002,20170000,88.830002
1978-02-14,89.860001,89.889999,88.699997,89.040001,20470000,89.040001
1978-02-13,90.080002,90.300003,89.379997,89.860001,16810000,89.860001
1978-02-10,90.300003,90.690002,89.559998,90.080002,19480000,90.080002
1978-02-09,90.830002,90.959999,89.839996,90.300003,17940000,90.300003
1978-02-08,90.330002,91.32,90.089996,90.830002,21300000,90.830002
1978-02-07,89.50,90.529999,89.379997,90.330002,14730000,90.330002
1978-02-06,89.620003,89.849998,88.949997,89.50,11630000,89.50
1978-02-03,90.129997,90.32,89.190002,89.620003,19400000,89.620003
1978-02-02,89.93,90.910004,89.540001,90.129997,23050000,90.129997
1978-02-01,89.25,90.239998,88.82,89.93,22240000,89.93
1978-01-31,89.339996,89.919998,88.610001,89.25,19870000,89.25
1978-01-30,88.580002,89.669998,88.260002,89.339996,17400000,89.339996
1978-01-27,88.580002,89.099998,88.019997,88.580002,17600000,88.580002
1978-01-26,89.389999,89.790001,88.309998,88.580002,19600000,88.580002
1978-01-25,89.25,89.940002,88.830002,89.389999,18690000,89.389999
1978-01-24,89.239998,89.800003,88.669998,89.25,18690000,89.25
1978-01-23,89.889999,90.080002,88.809998,89.239998,19380000,89.239998
1978-01-20,90.089996,90.269997,89.410004,89.889999,7580000,89.889999
1978-01-19,90.559998,91.040001,89.739998,90.089996,21500000,90.089996
1978-01-18,89.879997,90.860001,89.589996,90.559998,21390000,90.559998
1978-01-17,89.43,90.309998,89.050003,89.879997,19360000,89.879997
1978-01-16,89.690002,90.110001,88.879997,89.43,18760000,89.43
1978-01-13,89.82,90.470001,89.260002,89.690002,18010000,89.690002
1978-01-12,89.739998,90.599998,89.25,89.82,22730000,89.82
1978-01-11,90.169998,90.699997,89.230003,89.739998,22880000,89.739998
1978-01-10,90.639999,91.290001,89.720001,90.169998,25180000,90.169998
1978-01-09,91.480003,91.480003,89.970001,90.639999,27990000,90.639999
1978-01-06,92.660004,92.660004,91.050003,91.620003,26150000,91.620003
1978-01-05,93.519997,94.529999,92.510002,92.739998,23570000,92.739998
1978-01-04,93.82,94.099998,92.57,93.519997,24090000,93.519997
1978-01-03,95.099998,95.150002,93.489998,93.82,17720000,93.82
1977-12-30,94.940002,95.669998,94.440002,95.099998,23560000,95.099998
1977-12-29,94.75,95.43,94.099998,94.940002,23610000,94.940002
1977-12-28,94.690002,95.199997,93.989998,94.75,19630000,94.75
1977-12-27,94.690002,95.209999,94.089996,94.690002,16750000,94.690002
1977-12-23,93.800003,94.989998,93.75,94.690002,20080000,94.690002
1977-12-22,93.050003,94.370003,93.050003,93.800003,28100000,93.800003
1977-12-21,92.50,93.580002,92.199997,93.050003,24510000,93.050003
1977-12-20,92.690002,93.00,91.760002,92.50,23250000,92.50
1977-12-19,93.400002,93.709999,92.419998,92.690002,21150000,92.690002
1977-12-16,93.550003,94.040001,92.93,93.400002,20270000,93.400002
1977-12-15,94.029999,94.419998,93.230003,93.550003,21610000,93.550003
1977-12-14,93.559998,94.260002,92.940002,94.029999,22110000,94.029999
1977-12-13,93.629997,94.040001,92.900002,93.559998,19190000,93.559998
1977-12-12,93.650002,94.290001,93.18,93.629997,18180000,93.629997
1977-12-09,92.959999,94.110001,92.769997,93.650002,19210000,93.650002
1977-12-08,92.779999,93.760002,92.510002,92.959999,20400000,92.959999
1977-12-07,92.830002,93.389999,92.150002,92.779999,21050000,92.779999
1977-12-06,94.089996,94.089996,92.440002,92.830002,23770000,92.830002
1977-12-05,94.669998,95.010002,93.910004,94.269997,19160000,94.269997
1977-12-02,94.690002,95.25,94.080002,94.669998,21160000,94.669998
1977-12-01,94.830002,95.449997,94.230003,94.690002,24220000,94.690002
1977-11-30,94.550003,95.169998,93.779999,94.830002,22670000,94.830002
1977-11-29,96.040001,96.089996,94.279999,94.550003,22950000,94.550003
1977-11-28,96.690002,96.980003,95.669998,96.040001,21570000,96.040001
1977-11-25,96.489998,97.110001,95.860001,96.690002,17910000,96.690002
1977-11-23,96.089996,96.940002,95.599998,96.489998,29150000,96.489998
1977-11-22,95.25,96.519997,95.050003,96.089996,28600000,96.089996
1977-11-21,95.330002,95.769997,94.589996,95.25,20110000,95.25
1977-11-18,95.160004,95.879997,94.699997,95.330002,23930000,95.330002
1977-11-17,95.449997,95.879997,94.589996,95.160004,25110000,95.160004
1977-11-16,95.93,96.470001,95.059998,95.449997,24950000,95.449997
1977-11-15,95.32,96.470001,94.730003,95.93,27740000,95.93
1977-11-14,95.980003,96.379997,94.910004,95.32,23220000,95.32
1977-11-11,95.099998,96.489998,95.099998,95.980003,35260000,95.980003
1977-11-10,92.980003,95.099998,92.690002,94.709999,31980000,94.709999
1977-11-09,92.459999,93.269997,92.010002,92.980003,21330000,92.980003
1977-11-08,92.290001,92.970001,91.82,92.459999,19210000,92.459999
1977-11-07,91.580002,92.699997,91.32,92.290001,21270000,92.290001
1977-11-04,90.760002,91.970001,90.720001,91.580002,21700000,91.580002
1977-11-03,90.709999,91.18,90.010002,90.760002,18090000,90.760002
1977-11-02,91.349998,91.589996,90.290001,90.709999,20760000,90.709999
1977-11-01,92.190002,92.190002,91.00,91.349998,17170000,91.349998
1977-10-31,92.610001,93.029999,91.849998,92.339996,17070000,92.339996
1977-10-28,92.339996,93.129997,91.879997,92.610001,18050000,92.610001
1977-10-27,92.099998,93.150002,91.540001,92.339996,21920000,92.339996
1977-10-26,91.00,92.459999,90.440002,92.099998,24860000,92.099998
1977-10-25,91.629997,91.709999,90.199997,91.00,23590000,91.00
1977-10-24,92.32,92.620003,91.360001,91.629997,19210000,91.629997
1977-10-21,92.669998,92.989998,91.800003,92.32,20230000,92.32
1977-10-20,92.379997,93.120003,91.599998,92.669998,20520000,92.669998
1977-10-19,93.459999,93.709999,92.07,92.379997,22030000,92.379997
1977-10-18,93.470001,94.190002,93.010002,93.459999,20130000,93.459999
1977-10-17,93.559998,94.029999,92.870003,93.470001,17340000,93.470001
1977-10-14,93.459999,94.190002,92.879997,93.559998,20410000,93.559998
1977-10-13,94.040001,94.32,92.889999,93.459999,23870000,93.459999
1977-10-12,94.82,94.82,93.400002,94.040001,22440000,94.040001
1977-10-11,95.75,95.970001,94.730003,94.93,17870000,94.93
1977-10-10,95.970001,96.150002,95.32,95.75,10580000,95.75
1977-10-07,96.050003,96.510002,95.480003,95.970001,16250000,95.970001
1977-10-06,95.68,96.449997,95.300003,96.050003,18490000,96.050003
1977-10-05,96.029999,96.360001,95.199997,95.68,18300000,95.68
1977-10-04,96.739998,97.269997,95.730003,96.029999,20850000,96.029999
1977-10-03,96.529999,97.110001,95.860001,96.739998,19460000,96.739998
1977-09-30,95.849998,96.849998,95.660004,96.529999,21170000,96.529999
1977-09-29,95.309998,96.279999,95.089996,95.849998,21160000,95.849998
1977-09-28,95.239998,95.910004,94.730003,95.309998,17960000,95.309998
1977-09-27,95.379997,96.010002,94.760002,95.239998,19080000,95.239998
1977-09-26,95.040001,95.68,94.440002,95.379997,18230000,95.379997
1977-09-23,95.089996,95.690002,94.599998,95.040001,18760000,95.040001
1977-09-22,95.099998,95.610001,94.510002,95.089996,16660000,95.089996
1977-09-21,95.889999,96.519997,94.830002,95.099998,22200000,95.099998
1977-09-20,95.849998,96.290001,95.230003,95.889999,19030000,95.889999
1977-09-19,96.480003,96.589996,95.459999,95.849998,16890000,95.849998
1977-09-16,96.800003,97.300003,96.050003,96.480003,18340000,96.480003
1977-09-15,96.550003,97.309998,96.150002,96.800003,18230000,96.800003
1977-09-14,96.089996,96.879997,95.660004,96.550003,17330000,96.550003
1977-09-13,96.029999,96.559998,95.480003,96.089996,14900000,96.089996
1977-09-12,96.370003,96.639999,95.370003,96.029999,18700000,96.029999
1977-09-09,97.099998,97.099998,95.970001,96.370003,18100000,96.370003
1977-09-08,98.010002,98.43,97.010002,97.279999,18290000,97.279999
1977-09-07,97.709999,98.379997,97.330002,98.010002,18070000,98.010002
1977-09-06,97.449997,98.129997,96.93,97.709999,16130000,97.709999
1977-09-02,96.830002,97.760002,96.510002,97.449997,15620000,97.449997
1977-09-01,96.769997,97.540001,96.349998,96.830002,18820000,96.830002
1977-08-31,96.379997,97.00,95.589996,96.769997,19080000,96.769997
1977-08-30,96.919998,97.550003,96.040001,96.379997,18220000,96.379997
1977-08-29,96.059998,97.25,95.93,96.919998,15280000,96.919998
1977-08-26,96.150002,96.419998,95.040001,96.059998,18480000,96.059998
1977-08-25,97.18,97.18,95.809998,96.150002,19400000,96.150002
1977-08-24,97.620003,97.989998,96.769997,97.230003,18170000,97.230003
1977-08-23,97.790001,98.519997,97.18,97.620003,20290000,97.620003
1977-08-22,97.510002,98.290001,96.839996,97.790001,17870000,97.790001
1977-08-19,97.68,98.290001,96.779999,97.510002,20800000,97.510002
1977-08-18,97.739998,98.690002,97.209999,97.68,21040000,97.68
1977-08-17,97.730003,98.400002,97.120003,97.739998,20920000,97.739998
1977-08-16,98.18,98.599998,97.349998,97.730003,19340000,97.730003
1977-08-15,97.879997,98.559998,97.139999,98.18,15750000,98.18
1977-08-12,98.160004,98.510002,97.309998,97.879997,16870000,97.879997
1977-08-11,98.919998,99.449997,97.900002,98.160004,21740000,98.160004
1977-08-10,98.050003,99.059998,97.669998,98.919998,18280000,98.919998
1977-08-09,97.989998,98.629997,97.480003,98.050003,19900000,98.050003
1977-08-08,98.760002,98.860001,97.68,97.989998,15870000,97.989998
1977-08-05,98.739998,99.440002,98.309998,98.760002,19940000,98.760002
1977-08-04,98.370003,99.190002,97.790001,98.739998,18870000,98.739998
1977-08-03,98.50,98.860001,97.529999,98.370003,21710000,98.370003
1977-08-02,99.120003,99.269997,98.139999,98.50,17910000,98.50
1977-08-01,98.849998,99.839996,98.459999,99.120003,17920000,99.120003
1977-07-29,98.790001,99.209999,97.709999,98.849998,20350000,98.849998
1977-07-28,98.639999,99.360001,97.779999,98.790001,26340000,98.790001
1977-07-27,100.269997,100.290001,98.309998,98.639999,26440000,98.639999
1977-07-26,100.849998,100.919998,99.720001,100.269997,21390000,100.269997
1977-07-25,101.669998,101.849998,100.459999,100.849998,20430000,100.849998
1977-07-22,101.589996,102.279999,101.019997,101.669998,23110000,101.669998
1977-07-21,101.730003,102.190002,100.849998,101.589996,26880000,101.589996
1977-07-20,101.790001,102.57,101.139999,101.730003,29380000,101.730003
1977-07-19,100.949997,102.169998,100.68,101.790001,31930000,101.790001
1977-07-18,100.18,101.400002,99.940002,100.949997,29890000,100.949997
1977-07-15,99.589996,100.68,99.279999,100.18,29120000,100.18
1977-07-13,99.449997,99.989998,98.830002,99.589996,23160000,99.589996
1977-07-12,99.550003,100.010002,98.809998,99.449997,22470000,99.449997
1977-07-11,99.790001,100.160004,98.900002,99.550003,19790000,99.550003
1977-07-08,99.93,100.620003,99.370003,99.790001,23820000,99.790001
1977-07-07,99.580002,100.300003,99.120003,99.93,21740000,99.93
1977-07-06,100.089996,100.410004,99.199997,99.580002,21230000,99.580002
1977-07-05,100.099998,100.720001,99.620003,100.089996,16850000,100.089996
1977-07-01,100.480003,100.760002,99.629997,100.099998,18160000,100.099998
1977-06-30,100.110001,100.879997,99.68,100.480003,19410000,100.480003
1977-06-29,100.139999,100.489998,99.300003,100.110001,19000000,100.110001
1977-06-28,100.980003,101.360001,99.870003,100.139999,22670000,100.139999
1977-06-27,101.190002,101.629997,100.470001,100.980003,19870000,100.980003
1977-06-24,100.620003,101.650002,100.410004,101.190002,27490000,101.190002
1977-06-23,100.459999,101.099998,99.879997,100.620003,24330000,100.620003
1977-06-22,100.739998,101.07,99.900002,100.459999,25070000,100.459999
1977-06-21,100.419998,101.410004,100.160004,100.739998,29730000,100.739998
1977-06-20,99.970001,100.760002,99.559998,100.419998,22950000,100.419998
1977-06-17,99.849998,100.470001,99.339996,99.970001,21960000,99.970001
1977-06-16,99.610001,100.330002,98.910004,99.849998,24310000,99.849998
1977-06-15,99.860001,100.309998,99.120003,99.610001,22640000,99.610001
1977-06-14,98.760002,100.120003,98.760002,99.860001,25390000,99.860001
1977-06-13,98.459999,99.209999,98.059998,98.739998,20250000,98.739998
1977-06-10,98.139999,98.860001,97.68,98.459999,20630000,98.459999
1977-06-09,98.199997,98.620003,97.510002,98.139999,19940000,98.139999
1977-06-08,97.730003,98.75,97.489998,98.199997,22200000,98.199997
1977-06-07,97.230003,98.010002,96.599998,97.730003,21110000,97.730003
1977-06-06,97.690002,98.260002,96.889999,97.230003,18930000,97.230003
1977-06-03,96.739998,98.120003,96.550003,97.690002,20330000,97.690002
1977-06-02,96.93,97.529999,96.230003,96.739998,18620000,96.739998
1977-06-01,96.120003,97.269997,95.889999,96.93,18320000,96.93
1977-05-31,96.269997,96.75,95.519997,96.120003,17800000,96.120003
1977-05-27,97.010002,97.260002,95.919998,96.269997,15730000,96.269997
1977-05-26,96.769997,97.470001,96.199997,97.010002,18620000,97.010002
1977-05-25,97.669998,98.139999,96.50,96.769997,20710000,96.769997
1977-05-24,98.150002,98.25,97.00,97.669998,20050000,97.669998
1977-05-23,99.349998,99.349998,97.879997,98.150002,18290000,98.150002
1977-05-20,99.879997,100.120003,98.910004,99.449997,18950000,99.449997
1977-05-19,100.300003,100.739998,99.489998,99.879997,21280000,99.879997
1977-05-18,99.769997,100.93,99.580002,100.300003,27800000,100.300003
1977-05-17,99.470001,100.110001,98.760002,99.769997,22290000,99.769997
1977-05-16,99.029999,99.980003,98.790001,99.470001,21170000,99.470001
1977-05-13,98.730003,99.519997,98.370003,99.029999,19780000,99.029999
1977-05-12,98.779999,99.25,97.910004,98.730003,21980000,98.730003
1977-05-11,99.470001,99.769997,98.400002,98.779999,18980000,98.779999
1977-05-10,99.18,100.089996,98.82,99.470001,21090000,99.470001
1977-05-09,99.489998,99.779999,98.660004,99.18,15230000,99.18
1977-05-06,100.110001,100.199997,98.949997,99.489998,19370000,99.489998
1977-05-05,99.959999,100.790001,99.279999,100.110001,23450000,100.110001
1977-05-04,99.43,100.559998,98.900002,99.959999,23330000,99.959999
1977-05-03,98.93,99.959999,98.720001,99.43,21950000,99.43
1977-05-02,98.440002,99.260002,97.970001,98.93,17970000,98.93
1977-04-29,98.199997,98.870003,97.580002,98.440002,18330000,98.440002
1977-04-28,97.959999,98.769997,97.470001,98.199997,18370000,98.199997
1977-04-27,97.110001,98.470001,96.900002,97.959999,20590000,97.959999
1977-04-26,97.150002,97.940002,96.529999,97.110001,20040000,97.110001
1977-04-25,98.32,98.32,96.540001,97.150002,20440000,97.150002
1977-04-22,99.669998,99.669998,98.080002,98.440002,20700000,98.440002
1977-04-21,100.400002,101.199997,99.349998,99.75,22740000,99.75
1977-04-20,100.07,100.980003,99.489998,100.400002,25090000,100.400002
1977-04-19,100.540001,100.809998,99.580002,100.07,19510000,100.07
1977-04-18,101.040001,101.360001,100.089996,100.540001,17830000,100.540001
1977-04-15,101.00,101.629997,100.349998,101.040001,20230000,101.040001
1977-04-14,100.419998,102.07,100.419998,101.00,30490000,101.00
1977-04-13,100.150002,100.720001,99.019997,100.160004,21800000,100.160004
1977-04-12,98.970001,100.580002,98.970001,100.150002,23760000,100.150002
1977-04-11,98.349998,99.370003,98.080002,98.879997,17650000,98.879997
1977-04-07,97.910004,98.650002,97.480003,98.349998,17260000,98.349998
1977-04-06,98.010002,98.610001,97.449997,97.910004,16600000,97.910004
1977-04-05,98.230003,98.599998,97.43,98.010002,18330000,98.010002
1977-04-04,99.209999,99.50,97.980003,98.230003,16250000,98.230003
1977-04-01,98.419998,99.57,98.379997,99.209999,17050000,99.209999
1977-03-31,98.540001,99.139999,97.800003,98.419998,16510000,98.419998
1977-03-30,99.690002,99.989998,98.18,98.540001,18810000,98.540001
1977-03-29,99.00,100.120003,98.949997,99.690002,17030000,99.690002
1977-03-28,99.059998,99.540001,98.349998,99.00,16710000,99.00
1977-03-25,99.699997,100.050003,98.709999,99.059998,16550000,99.059998
1977-03-24,100.199997,100.599998,99.260002,99.699997,19650000,99.699997
1977-03-23,101.00,101.419998,99.879997,100.199997,19360000,100.199997
1977-03-22,101.309998,101.580002,100.349998,101.00,18660000,101.00
1977-03-21,101.860001,102.129997,100.919998,101.309998,18040000,101.309998
1977-03-18,102.080002,102.610001,101.389999,101.860001,19840000,101.860001
1977-03-17,102.169998,102.580002,101.279999,102.080002,20700000,102.080002
1977-03-16,101.980003,102.699997,101.519997,102.169998,22140000,102.169998
1977-03-15,101.419998,102.610001,101.339996,101.980003,23940000,101.980003
1977-03-14,100.650002,101.75,100.239998,101.419998,19290000,101.419998
1977-03-11,100.669998,101.370003,100.139999,100.650002,18230000,100.650002
1977-03-10,100.099998,100.959999,99.489998,100.669998,18620000,100.669998
1977-03-09,100.870003,100.889999,99.629997,100.099998,19680000,100.099998
1977-03-08,101.25,101.849998,100.480003,100.870003,19520000,100.870003
1977-03-07,101.199997,101.769997,100.639999,101.25,17410000,101.25
1977-03-04,100.879997,101.669998,100.519997,101.199997,18950000,101.199997
1977-03-03,100.389999,101.279999,100.010002,100.879997,17560000,100.879997
1977-03-02,100.660004,101.239998,99.970001,100.389999,18010000,100.389999
1977-03-01,99.82,101.029999,99.650002,100.660004,19480000,100.660004
1977-02-28,99.480003,100.059998,98.910004,99.82,16220000,99.82
1977-02-25,99.599998,100.019997,98.82,99.480003,17610000,99.480003
1977-02-24,100.190002,100.419998,99.18,99.599998,19730000,99.599998
1977-02-23,100.489998,100.949997,99.779999,100.190002,18240000,100.190002
1977-02-22,100.489998,101.220001,99.940002,100.489998,17730000,100.489998
1977-02-18,100.919998,101.129997,99.949997,100.489998,18040000,100.489998
1977-02-17,101.50,101.760002,100.43,100.919998,19040000,100.919998
1977-02-16,101.040001,102.220001,100.68,101.50,23430000,101.50
1977-02-15,100.739998,101.669998,100.349998,101.040001,21620000,101.040001
1977-02-14,100.220001,101.059998,99.510002,100.739998,19230000,100.739998
1977-02-11,100.82,101.18,99.739998,100.220001,20510000,100.220001
1977-02-10,100.730003,101.510002,100.160004,100.82,22340000,100.82
1977-02-09,101.599998,101.879997,100.120003,100.730003,23640000,100.730003
1977-02-08,101.889999,102.650002,101.160004,101.599998,24040000,101.599998
1977-02-07,101.879997,102.43,101.25,101.889999,20700000,101.889999
1977-02-04,101.849998,102.709999,101.300003,101.879997,23130000,101.879997
1977-02-03,102.360001,102.57,101.279999,101.849998,23790000,101.849998
1977-02-02,102.540001,103.32,101.889999,102.360001,25700000,102.360001
1977-02-01,102.029999,103.059998,101.57,102.540001,23700000,102.540001
1977-01-31,101.93,102.440002,100.910004,102.029999,22920000,102.029999
1977-01-28,101.790001,102.610001,101.080002,101.93,22700000,101.93
1977-01-27,102.339996,102.809998,101.269997,101.790001,24360000,101.790001
1977-01-26,103.129997,103.480003,101.839996,102.339996,27840000,102.339996
1977-01-25,103.25,104.080002,102.419998,103.129997,26340000,103.129997
1977-01-24,103.32,104.059998,102.50,103.25,22890000,103.25
1977-01-21,102.970001,103.910004,102.349998,103.32,23930000,103.32
1977-01-20,103.849998,104.449997,102.50,102.970001,26520000,102.970001
1977-01-19,103.32,104.379997,102.830002,103.849998,27120000,103.849998
1977-01-18,103.730003,104.290001,102.709999,103.32,24380000,103.32
1977-01-17,104.010002,104.370003,103.040001,103.730003,21060000,103.730003
1977-01-14,104.199997,104.709999,103.370003,104.010002,24480000,104.010002
1977-01-13,103.400002,104.599998,103.209999,104.199997,24780000,104.199997
1977-01-12,104.120003,104.18,102.75,103.400002,22670000,103.400002
1977-01-11,105.199997,105.599998,103.760002,104.120003,24100000,104.120003
1977-01-10,105.010002,105.75,104.459999,105.199997,20860000,105.199997
1977-01-07,105.019997,105.589996,104.300003,105.010002,21720000,105.010002
1977-01-06,104.760002,105.860001,104.400002,105.019997,23920000,105.019997
1977-01-05,105.699997,106.07,104.330002,104.760002,25010000,104.760002
1977-01-04,107.00,107.309998,105.400002,105.699997,22740000,105.699997
1977-01-03,107.459999,107.970001,106.419998,107.00,21280000,107.00
1976-12-31,106.879997,107.82,106.550003,107.459999,19170000,107.459999
1976-12-30,106.339996,107.410004,105.970001,106.879997,23700000,106.879997
1976-12-29,106.769997,107.169998,105.830002,106.339996,21910000,106.339996
1976-12-28,106.059998,107.360001,105.900002,106.769997,25790000,106.769997
1976-12-27,104.839996,106.309998,104.580002,106.059998,20130000,106.059998
1976-12-23,104.709999,105.489998,104.089996,104.839996,24560000,104.839996
1976-12-22,104.220001,105.589996,104.029999,104.709999,26970000,104.709999
1976-12-21,103.650002,104.660004,102.989998,104.220001,24390000,104.220001
1976-12-20,104.260002,104.629997,103.209999,103.650002,20690000,103.650002
1976-12-17,104.800003,105.599998,103.889999,104.260002,23870000,104.260002
1976-12-16,105.139999,105.529999,104.07,104.800003,23920000,104.800003
1976-12-15,105.07,105.889999,104.330002,105.139999,28300000,105.139999
1976-12-14,104.629997,105.440002,103.800003,105.07,25130000,105.07
1976-12-13,104.699997,105.330002,103.940002,104.629997,24830000,104.629997
1976-12-10,104.510002,105.360001,103.900002,104.699997,25960000,104.699997
1976-12-09,104.080002,105.269997,103.709999,104.510002,31800000,104.510002
1976-12-08,103.489998,104.400002,102.940002,104.080002,24560000,104.080002
1976-12-07,103.559998,104.400002,102.959999,103.489998,26140000,103.489998
1976-12-06,102.760002,104.150002,102.529999,103.559998,24830000,103.559998
1976-12-03,102.120003,103.309998,101.75,102.760002,22640000,102.760002
1976-12-02,102.489998,103.300003,101.699997,102.120003,23300000,102.120003
1976-12-01,102.099998,103.029999,101.620003,102.489998,21960000,102.489998
1976-11-30,102.440002,102.720001,101.459999,102.099998,17030000,102.099998
1976-11-29,103.150002,103.459999,102.07,102.440002,18750000,102.440002
1976-11-26,102.410004,103.510002,102.129997,103.150002,15000000,103.150002
1976-11-24,101.959999,102.849998,101.410004,102.410004,20420000,102.410004
1976-11-23,102.589996,102.900002,101.50,101.959999,19090000,101.959999
1976-11-22,101.919998,103.150002,101.629997,102.589996,20930000,102.589996
1976-11-19,101.889999,102.769997,101.169998,101.919998,24550000,101.919998
1976-11-18,100.610001,102.220001,100.489998,101.889999,24000000,101.889999
1976-11-17,100.040001,101.32,99.639999,100.610001,19900000,100.610001
1976-11-16,99.900002,101.120003,99.440002,100.040001,21020000,100.040001
1976-11-15,99.239998,100.160004,98.529999,99.900002,16710000,99.900002
1976-11-12,99.639999,99.949997,98.510002,99.239998,15550000,99.239998
1976-11-11,98.809998,99.889999,98.349998,99.639999,13230000,99.639999
1976-11-10,99.32,99.980003,98.18,98.809998,18890000,98.809998
1976-11-09,99.599998,100.209999,98.379997,99.32,19210000,99.32
1976-11-08,100.620003,100.620003,99.099998,99.599998,16520000,99.599998
1976-11-05,102.410004,102.699997,100.480003,100.82,20780000,100.82
1976-11-04,101.919998,103.160004,101.400002,102.410004,21700000,102.410004
1976-11-03,102.489998,102.489998,100.730003,101.919998,19350000,101.919998
1976-11-01,102.900002,103.779999,102.190002,103.099998,18390000,103.099998
1976-10-29,101.610001,103.099998,101.150002,102.900002,17030000,102.900002
1976-10-28,101.760002,102.50,101.120003,101.610001,16920000,101.610001
1976-10-27,101.059998,102.120003,100.610001,101.760002,15790000,101.760002
1976-10-26,100.07,101.50,99.910004,101.059998,15490000,101.059998
1976-10-25,99.959999,100.599998,99.209999,100.07,13310000,100.07
1976-10-22,100.769997,100.93,99.239998,99.959999,17870000,99.959999
1976-10-21,101.739998,102.32,100.489998,100.769997,17980000,100.769997
1976-10-20,101.449997,102.230003,100.809998,101.739998,15860000,101.739998
1976-10-19,101.470001,102.040001,100.419998,101.449997,16200000,101.449997
1976-10-18,100.879997,101.989998,100.620003,101.470001,15710000,101.470001
1976-10-15,100.849998,101.50,100.019997,100.879997,16210000,100.879997
1976-10-14,102.120003,102.139999,100.279999,100.849998,18610000,100.849998
1976-10-13,100.809998,102.440002,100.540001,102.120003,21690000,102.120003
1976-10-12,101.639999,102.190002,100.379997,100.809998,18210000,100.809998
1976-10-11,102.480003,102.480003,100.980003,101.639999,14620000,101.639999
1976-10-08,103.540001,104.00,102.239998,102.559998,16740000,102.559998
1976-10-07,102.970001,103.900002,102.160004,103.540001,19830000,103.540001
1976-10-06,103.230003,103.720001,102.050003,102.970001,20870000,102.970001
1976-10-05,104.029999,104.25,102.510002,103.230003,19200000,103.230003
1976-10-04,104.169998,104.620003,103.419998,104.029999,12630000,104.029999
1976-10-01,105.239998,105.75,103.599998,104.169998,20620000,104.169998
1976-09-30,105.370003,105.839996,104.57,105.239998,14700000,105.239998
1976-09-29,105.919998,106.449997,104.830002,105.370003,18090000,105.370003
1976-09-28,107.269997,107.540001,105.610001,105.919998,20440000,105.919998
1976-09-27,106.800003,107.699997,106.349998,107.269997,17430000,107.269997
1976-09-24,106.919998,107.360001,106.029999,106.800003,17400000,106.800003
1976-09-23,107.459999,107.959999,106.400002,106.919998,24210000,106.919998
1976-09-22,107.830002,108.720001,106.919998,107.459999,32970000,107.459999
1976-09-21,106.32,108.129997,106.089996,107.830002,30300000,107.830002
1976-09-20,106.269997,107.199997,105.739998,106.32,21730000,106.32
1976-09-17,105.339996,106.809998,105.139999,106.269997,28270000,106.269997
1976-09-16,104.25,105.589996,103.839996,105.339996,19620000,105.339996
1976-09-15,103.940002,104.699997,103.279999,104.25,17570000,104.25
1976-09-14,104.290001,104.50,103.309998,103.940002,15550000,103.940002
1976-09-13,104.650002,105.290001,103.879997,104.290001,16100000,104.290001
1976-09-10,104.400002,105.029999,103.790001,104.650002,16930000,104.650002
1976-09-09,104.940002,105.120003,103.910004,104.400002,16540000,104.400002
1976-09-08,105.029999,105.730003,104.339996,104.940002,19750000,104.940002
1976-09-07,104.300003,105.309998,103.93,105.029999,16310000,105.029999
1976-09-03,103.919998,104.629997,103.360001,104.300003,13280000,104.300003
1976-09-02,104.059998,104.839996,103.470001,103.919998,18920000,103.919998
1976-09-01,102.910004,104.300003,102.599998,104.059998,18640000,104.059998
1976-08-31,102.07,103.379997,101.940002,102.910004,15480000,102.910004
1976-08-30,101.480003,102.510002,101.220001,102.07,11140000,102.07
1976-08-27,101.32,101.900002,100.550003,101.480003,12120000,101.480003
1976-08-26,102.029999,102.589996,101.010002,101.32,15270000,101.32
1976-08-25,101.269997,102.410004,100.43,102.029999,17400000,102.029999
1976-08-24,101.959999,102.650002,100.980003,101.269997,16740000,101.269997
1976-08-23,102.370003,102.489998,101.040001,101.959999,15450000,101.959999
1976-08-20,103.309998,103.309998,101.959999,102.370003,14920000,102.370003
1976-08-19,104.559998,104.739998,103.010002,103.389999,17230000,103.389999
1976-08-18,104.800003,105.410004,104.120003,104.559998,17150000,104.559998
1976-08-17,104.43,105.25,103.980003,104.800003,18500000,104.800003
1976-08-16,104.25,104.989998,103.739998,104.43,16210000,104.43
1976-08-13,104.220001,104.790001,103.610001,104.25,13930000,104.25
1976-08-12,104.059998,104.639999,103.379997,104.220001,15560000,104.220001
1976-08-11,104.410004,105.239998,103.730003,104.059998,18710000,104.059998
1976-08-10,103.489998,104.709999,103.209999,104.410004,16690000,104.410004
1976-08-09,103.790001,104.019997,103.010002,103.489998,11700000,103.489998
1976-08-06,103.849998,104.25,103.099998,103.790001,13930000,103.790001
1976-08-05,104.43,104.760002,103.480003,103.849998,15530000,103.849998
1976-08-04,104.139999,105.18,103.720001,104.43,20650000,104.43
1976-08-03,103.190002,104.489998,102.790001,104.139999,18500000,104.139999
1976-08-02,103.440002,103.980003,102.639999,103.190002,13870000,103.190002
1976-07-30,102.93,103.879997,102.470001,103.440002,14830000,103.440002
1976-07-29,103.050003,103.589996,102.360001,102.93,13330000,102.93
1976-07-28,103.480003,103.580002,102.309998,103.050003,16000000,103.050003
1976-07-27,104.07,104.510002,103.129997,103.480003,15580000,103.480003
1976-07-26,104.059998,104.690002,103.459999,104.07,13530000,104.07
1976-07-23,103.93,104.709999,103.489998,104.059998,15870000,104.059998
1976-07-22,103.82,104.419998,103.150002,103.93,15600000,103.93
1976-07-21,103.720001,104.559998,103.209999,103.82,18350000,103.82
1976-07-20,104.290001,104.57,103.050003,103.720001,18810000,103.720001
1976-07-19,104.68,105.32,103.839996,104.290001,18200000,104.290001
1976-07-16,105.199997,105.269997,103.870003,104.68,20450000,104.68
1976-07-15,105.949997,106.25,104.760002,105.199997,20400000,105.199997
1976-07-14,105.669998,106.610001,105.050003,105.949997,23840000,105.949997
1976-07-13,105.900002,106.779999,105.150002,105.669998,27550000,105.669998
1976-07-12,104.980003,106.300003,104.739998,105.900002,23750000,105.900002
1976-07-09,103.980003,105.410004,103.800003,104.980003,23500000,104.980003
1976-07-08,103.830002,104.75,103.440002,103.980003,21710000,103.980003
1976-07-07,103.540001,104.230003,102.800003,103.830002,18470000,103.830002
1976-07-06,104.110001,104.669998,103.190002,103.540001,16130000,103.540001
1976-07-02,103.589996,104.529999,103.129997,104.110001,16730000,104.110001
1976-07-01,104.279999,104.980003,103.139999,103.589996,21130000,103.589996
1976-06-30,103.860001,105.07,103.519997,104.279999,23830000,104.279999
1976-06-29,103.43,104.330002,102.949997,103.860001,19620000,103.860001
1976-06-28,103.720001,104.349998,102.970001,103.43,17490000,103.43
1976-06-25,103.790001,104.540001,103.169998,103.720001,17830000,103.720001
1976-06-24,103.25,104.370003,102.900002,103.790001,19850000,103.790001
1976-06-23,103.470001,103.900002,102.400002,103.25,17530000,103.25
1976-06-22,104.279999,104.82,103.160004,103.470001,21150000,103.470001
1976-06-21,103.760002,104.730003,103.18,104.279999,18930000,104.279999
1976-06-18,103.610001,104.800003,103.059998,103.760002,25720000,103.760002
1976-06-17,102.010002,104.120003,101.970001,103.610001,27810000,103.610001
1976-06-16,101.459999,102.650002,100.959999,102.010002,21620000,102.010002
1976-06-15,101.949997,102.389999,100.839996,101.459999,18440000,101.459999
1976-06-14,101.00,102.510002,101.00,101.949997,21250000,101.949997
1976-06-11,99.559998,101.220001,99.379997,100.919998,19470000,100.919998
1976-06-10,98.739998,99.980003,98.550003,99.559998,16100000,99.559998
1976-06-09,98.800003,99.489998,98.230003,98.739998,14560000,98.739998
1976-06-08,98.629997,99.709999,98.32,98.800003,16660000,98.800003
1976-06-07,99.150002,99.389999,97.970001,98.629997,14510000,98.629997
1976-06-04,100.129997,100.269997,98.790001,99.150002,15960000,99.150002
1976-06-03,100.220001,101.099998,99.68,100.129997,18900000,100.129997
1976-06-02,99.849998,100.690002,99.260002,100.220001,16120000,100.220001
1976-06-01,100.18,100.739998,99.360001,99.849998,13880000,99.849998
1976-05-28,99.379997,100.639999,99.00,100.18,16860000,100.18
1976-05-27,99.339996,99.769997,98.260002,99.379997,15310000,99.379997
1976-05-26,99.489998,100.139999,98.650002,99.339996,16750000,99.339996
1976-05-25,99.440002,100.019997,98.480003,99.489998,18770000,99.489998
1976-05-24,101.07,101.07,99.110001,99.440002,16560000,99.440002
1976-05-21,102.00,102.339996,100.809998,101.260002,18730000,101.260002
1976-05-20,101.18,102.529999,100.690002,102.00,22560000,102.00
1976-05-19,101.260002,102.010002,100.550003,101.18,18450000,101.18
1976-05-18,101.089996,102.00,100.720001,101.260002,17410000,101.260002
1976-05-17,101.339996,101.709999,100.410004,101.089996,14720000,101.089996
1976-05-14,102.160004,102.230003,100.82,101.339996,16800000,101.339996
1976-05-13,102.769997,103.029999,101.730003,102.160004,16730000,102.160004
1976-05-12,102.949997,103.550003,102.139999,102.769997,18510000,102.769997
1976-05-11,103.099998,103.989998,102.389999,102.949997,23590000,102.949997
1976-05-10,101.879997,103.510002,101.760002,103.099998,22760000,103.099998
1976-05-07,101.160004,102.269997,100.769997,101.879997,17810000,101.879997
1976-05-06,100.879997,101.699997,100.309998,101.160004,16200000,101.160004
1976-05-05,101.459999,101.919998,100.449997,100.879997,14970000,100.879997
1976-05-04,100.919998,101.93,100.290001,101.459999,17240000,101.459999
1976-05-03,101.639999,101.730003,100.139999,100.919998,15180000,100.919998
1976-04-30,102.129997,102.650002,101.160004,101.639999,14530000,101.639999
1976-04-29,102.129997,102.970001,101.449997,102.129997,17740000,102.129997
1976-04-28,101.860001,102.459999,100.910004,102.129997,15790000,102.129997
1976-04-27,102.43,103.18,101.510002,101.860001,17760000,101.860001
1976-04-26,102.290001,102.800003,101.360001,102.43,15520000,102.43
1976-04-23,102.980003,103.209999,101.699997,102.290001,17000000,102.290001
1976-04-22,103.32,104.040001,102.519997,102.980003,20220000,102.980003
1976-04-21,102.870003,104.029999,102.300003,103.32,26600000,103.32
1976-04-20,101.440002,103.32,101.419998,102.870003,23500000,102.870003
1976-04-19,100.669998,101.830002,100.32,101.440002,16500000,101.440002
1976-04-15,100.309998,101.18,99.730003,100.669998,15100000,100.669998
1976-04-14,101.050003,101.769997,99.980003,100.309998,18440000,100.309998
1976-04-13,100.199997,101.389999,99.639999,101.050003,15990000,101.050003
1976-04-12,100.349998,101.300003,99.57,100.199997,16030000,100.199997
1976-04-09,101.279999,101.739998,99.870003,100.349998,19050000,100.349998
1976-04-08,102.209999,102.379997,100.529999,101.279999,20860000,101.279999
1976-04-07,103.360001,103.849998,101.919998,102.209999,20190000,102.209999
1976-04-06,103.510002,104.629997,102.93,103.360001,24170000,103.360001
1976-04-05,102.32,104.129997,102.32,103.510002,21940000,103.510002
1976-04-02,102.239998,102.760002,101.230003,102.25,17420000,102.25
1976-04-01,102.769997,103.239998,101.50,102.239998,17910000,102.239998
1976-03-31,102.010002,103.080002,101.599998,102.769997,17520000,102.769997
1976-03-30,102.410004,103.360001,101.25,102.010002,17930000,102.010002
1976-03-29,102.849998,103.360001,101.989998,102.410004,16100000,102.410004
1976-03-26,102.849998,103.650002,102.199997,102.849998,18510000,102.849998
1976-03-25,103.419998,104.00,102.190002,102.849998,22510000,102.849998
1976-03-24,102.510002,104.389999,102.510002,103.419998,32610000,103.419998
1976-03-23,100.709999,102.540001,100.32,102.239998,22450000,102.239998
1976-03-22,100.580002,101.529999,100.139999,100.709999,19410000,100.709999
1976-03-19,100.449997,101.230003,99.699997,100.580002,18090000,100.580002
1976-03-18,100.860001,101.370003,99.730003,100.449997,20330000,100.449997
1976-03-17,100.919998,102.010002,100.279999,100.860001,26190000,100.860001
1976-03-16,99.800003,101.25,99.379997,100.919998,22780000,100.919998
1976-03-15,100.860001,100.900002,99.239998,99.800003,19570000,99.800003
1976-03-12,101.889999,102.459999,100.489998,100.860001,26020000,100.860001
1976-03-11,100.940002,102.410004,100.620003,101.889999,27300000,101.889999
1976-03-10,100.580002,101.800003,99.980003,100.940002,24900000,100.940002
1976-03-09,100.190002,101.900002,99.949997,100.580002,31770000,100.580002
1976-03-08,99.110001,100.709999,98.93,100.190002,25060000,100.190002
1976-03-05,98.919998,99.879997,98.230003,99.110001,23030000,99.110001
1976-03-04,99.980003,100.400002,98.489998,98.919998,24410000,98.919998
1976-03-03,100.580002,100.970001,99.230003,99.980003,25450000,99.980003
1976-03-02,100.019997,101.260002,99.610001,100.580002,25590000,100.580002
1976-03-01,99.709999,100.639999,98.669998,100.019997,22070000,100.019997
1976-02-27,100.110001,100.529999,98.599998,99.709999,26940000,99.709999
1976-02-26,101.690002,102.360001,99.739998,100.110001,34320000,100.110001
1976-02-25,102.029999,102.709999,100.690002,101.690002,34680000,101.690002
1976-02-24,101.610001,102.919998,101.029999,102.029999,34380000,102.029999
1976-02-23,102.099998,102.540001,100.690002,101.610001,31460000,101.610001
1976-02-20,101.410004,103.07,101.18,102.099998,44510000,102.099998
1976-02-19,99.940002,101.919998,99.940002,101.410004,39210000,101.410004
1976-02-18,99.050003,100.43,98.50,99.849998,29900000,99.849998
1976-02-17,99.669998,100.25,98.559998,99.050003,25460000,99.050003
1976-02-13,100.25,100.660004,99.010002,99.669998,23870000,99.669998
1976-02-12,100.769997,101.550003,99.82,100.25,28610000,100.25
1976-02-11,100.470001,101.800003,100.099998,100.769997,32300000,100.769997
1976-02-10,99.620003,100.959999,99.110001,100.470001,27660000,100.470001
1976-02-09,99.459999,100.660004,98.769997,99.620003,25340000,99.620003
1976-02-06,100.389999,100.529999,98.639999,99.459999,27360000,99.459999
1976-02-05,101.910004,102.300003,100.059998,100.389999,33780000,100.389999
1976-02-04,101.18,102.57,100.699997,101.910004,38270000,101.910004
1976-02-03,100.870003,101.970001,99.580002,101.18,34080000,101.18
1976-02-02,100.860001,101.389999,99.739998,100.870003,24000000,100.870003
1976-01-30,100.110001,101.989998,99.940002,100.860001,38510000,100.860001
1976-01-29,98.529999,100.540001,98.32,100.110001,29800000,100.110001
1976-01-28,99.07,99.639999,97.660004,98.529999,27370000,98.529999
1976-01-27,99.68,100.519997,98.279999,99.07,32070000,99.07
1976-01-26,99.209999,100.75,98.919998,99.68,34470000,99.68
1976-01-23,98.040001,99.879997,97.68,99.209999,33640000,99.209999
1976-01-22,98.239998,98.790001,97.07,98.040001,27420000,98.040001
1976-01-21,98.860001,99.239998,97.120003,98.239998,34470000,98.239998
1976-01-20,98.32,99.440002,97.43,98.860001,36690000,98.860001
1976-01-19,97.00,98.839996,96.360001,98.32,29450000,98.32
1976-01-16,96.610001,97.730003,95.839996,97.00,25940000,97.00
1976-01-15,97.129997,98.339996,96.150002,96.610001,38450000,96.610001
1976-01-14,95.57,97.470001,94.910004,97.129997,30340000,97.129997
1976-01-13,96.330002,97.389999,95.110001,95.57,34530000,95.57
1976-01-12,94.949997,96.760002,94.379997,96.330002,30440000,96.330002
1976-01-09,94.580002,95.709999,94.050003,94.949997,26510000,94.949997
1976-01-08,93.949997,95.470001,93.410004,94.580002,29030000,94.580002
1976-01-07,93.529999,95.150002,92.910004,93.949997,33170000,93.949997
1976-01-06,92.580002,94.18,92.370003,93.529999,31270000,93.529999
1976-01-05,90.900002,92.839996,90.849998,92.580002,21960000,92.580002
1976-01-02,90.190002,91.18,89.809998,90.900002,10300000,90.900002
1975-12-31,89.769997,90.75,89.169998,90.190002,16970000,90.190002
1975-12-30,90.129997,90.550003,89.199997,89.769997,16040000,89.769997
1975-12-29,90.25,91.089996,89.629997,90.129997,17070000,90.129997
1975-12-26,89.459999,90.449997,89.25,90.25,10020000,90.25
1975-12-24,88.730003,89.839996,88.730003,89.459999,11150000,89.459999
1975-12-23,88.139999,89.230003,87.639999,88.730003,17750000,88.730003
1975-12-22,88.800003,89.129997,87.739998,88.139999,15340000,88.139999
1975-12-19,89.43,89.809998,88.389999,88.800003,17720000,88.800003
1975-12-18,89.150002,90.089996,88.620003,89.43,18040000,89.43
1975-12-17,88.93,89.800003,88.459999,89.150002,16560000,89.150002
1975-12-16,88.089996,89.489998,87.779999,88.93,18350000,88.93
1975-12-15,87.830002,88.639999,87.32,88.089996,13960000,88.089996
1975-12-12,87.800003,88.220001,87.050003,87.830002,13100000,87.830002
1975-12-11,88.080002,88.790001,87.410004,87.800003,15300000,87.800003
1975-12-10,87.300003,88.389999,86.910004,88.080002,15680000,88.080002
1975-12-09,87.07,87.800003,86.160004,87.300003,16040000,87.300003
1975-12-08,86.82,87.75,86.150002,87.07,14150000,87.07
1975-12-05,87.839996,88.379997,86.540001,86.82,14050000,86.82
1975-12-04,87.599998,88.389999,86.68,87.839996,16380000,87.839996
1975-12-03,88.830002,88.830002,87.080002,87.599998,21320000,87.599998
1975-12-02,90.669998,90.809998,89.080002,89.330002,17930000,89.330002
1975-12-01,91.239998,91.900002,90.330002,90.669998,16050000,90.669998
1975-11-28,90.940002,91.739998,90.440002,91.239998,12870000,91.239998
1975-11-26,90.709999,91.580002,90.169998,90.940002,18780000,90.940002
1975-11-25,89.699997,91.099998,89.660004,90.709999,17490000,90.709999
1975-11-24,89.529999,90.169998,88.650002,89.699997,13930000,89.699997
1975-11-21,89.639999,90.230003,88.790001,89.529999,14110000,89.529999
1975-11-20,89.980003,90.68,89.089996,89.639999,16460000,89.639999
1975-11-19,91.00,91.279999,89.470001,89.980003,16820000,89.980003
1975-11-18,91.459999,92.300003,90.599998,91.00,20760000,91.00
1975-11-17,90.970001,91.989998,90.50,91.459999,17660000,91.459999
1975-11-14,91.040001,91.589996,90.190002,90.970001,16460000,90.970001
1975-11-13,91.190002,92.330002,90.559998,91.040001,25070000,91.040001
1975-11-12,89.870003,91.629997,89.800003,91.190002,23960000,91.190002
1975-11-11,89.339996,90.470001,89.040001,89.870003,14640000,89.870003
1975-11-10,89.330002,89.980003,88.349998,89.339996,14910000,89.339996
1975-11-07,89.550003,90.18,88.669998,89.330002,15930000,89.330002
1975-11-06,89.150002,90.150002,88.160004,89.550003,18600000,89.550003
1975-11-05,88.510002,90.080002,88.32,89.150002,17390000,89.150002
1975-11-04,88.089996,89.029999,87.629997,88.510002,11570000,88.510002
1975-11-03,89.040001,89.209999,87.779999,88.089996,11400000,88.089996
1975-10-31,89.309998,89.800003,88.349998,89.040001,12910000,89.040001
1975-10-30,89.389999,90.199997,88.699997,89.309998,15080000,89.309998
1975-10-29,90.510002,90.610001,88.889999,89.389999,16110000,89.389999
1975-10-28,89.730003,91.010002,89.400002,90.510002,17060000,90.510002
1975-10-27,89.830002,90.400002,88.849998,89.730003,13100000,89.730003
1975-10-24,91.239998,91.519997,89.459999,89.830002,18120000,89.830002
1975-10-23,90.709999,91.75,90.089996,91.239998,17900000,91.239998
1975-10-22,90.559998,91.379997,89.769997,90.709999,16060000,90.709999
1975-10-21,89.82,91.43,89.790001,90.559998,20800000,90.559998
1975-10-20,88.860001,90.139999,88.43,89.82,13250000,89.82
1975-10-17,89.370003,89.870003,88.080002,88.860001,15650000,88.860001
1975-10-16,89.230003,90.730003,88.900002,89.370003,18910000,89.370003
1975-10-15,89.279999,90.07,88.50,89.230003,14440000,89.230003
1975-10-14,89.459999,90.800003,88.809998,89.279999,19960000,89.279999
1975-10-13,88.209999,89.669998,87.730003,89.459999,12020000,89.459999
1975-10-10,88.370003,89.169998,87.440002,88.209999,14880000,88.209999
1975-10-09,87.940002,89.419998,87.599998,88.370003,17770000,88.370003
1975-10-08,86.769997,88.459999,86.339996,87.940002,17800000,87.940002
1975-10-07,86.879997,87.32,85.559998,86.769997,13530000,86.769997
1975-10-06,85.980003,87.639999,85.980003,86.879997,15470000,86.879997
1975-10-03,83.879997,86.209999,83.879997,85.949997,16360000,85.949997
1975-10-02,82.93,84.330002,82.82,83.82,14290000,83.82
1975-10-01,83.870003,85.449997,82.57,82.93,14070000,82.93
1975-09-30,85.010002,85.010002,83.440002,83.870003,12520000,83.870003
1975-09-29,86.190002,86.379997,84.739998,85.029999,10580000,85.029999
1975-09-26,85.639999,86.860001,85.129997,86.190002,12570000,86.190002
1975-09-25,85.739998,86.410004,84.790001,85.639999,12890000,85.639999
1975-09-24,85.029999,86.699997,85.029999,85.739998,16060000,85.739998
1975-09-23,85.07,85.510002,83.800003,84.940002,12800000,84.940002
1975-09-22,85.879997,86.699997,84.699997,85.07,14750000,85.07
1975-09-19,84.260002,86.389999,84.260002,85.879997,20830000,85.879997
1975-09-18,82.370003,84.339996,82.230003,84.059998,14560000,84.059998
1975-09-17,82.089996,82.93,81.57,82.370003,12190000,82.370003
1975-09-16,82.879997,83.43,81.790001,82.089996,13090000,82.089996
1975-09-15,83.300003,83.489998,82.290001,82.879997,8670000,82.879997
1975-09-12,83.449997,84.470001,82.839996,83.300003,12230000,83.300003
1975-09-11,83.790001,84.300003,82.879997,83.449997,11100000,83.449997
1975-09-10,84.589996,84.589996,83.00,83.790001,14780000,83.790001
1975-09-09,85.889999,86.730003,84.370003,84.599998,15790000,84.599998
1975-09-08,85.620003,86.309998,84.889999,85.889999,11500000,85.889999
1975-09-05,86.199997,86.489998,85.190002,85.620003,11680000,85.620003
1975-09-04,86.029999,86.910004,85.290001,86.199997,12810000,86.199997
1975-09-03,85.480003,86.379997,84.620003,86.029999,12260000,86.029999
1975-09-02,86.879997,87.419998,85.209999,85.480003,11460000,85.480003
1975-08-29,86.400002,87.730003,86.099998,86.879997,15480000,86.879997
1975-08-28,84.68,86.639999,84.68,86.400002,14530000,86.400002
1975-08-27,83.959999,84.790001,83.349998,84.43,11100000,84.43
1975-08-26,85.059998,85.400002,83.650002,83.959999,11350000,83.959999
1975-08-25,84.279999,85.580002,84.059998,85.059998,11250000,85.059998
1975-08-22,83.07,84.610001,82.790001,84.279999,13050000,84.279999
1975-08-21,83.220001,84.150002,82.209999,83.07,16610000,83.07
1975-08-20,84.779999,84.779999,82.760002,83.220001,18630000,83.220001
1975-08-19,86.199997,86.470001,84.660004,84.949997,14990000,84.949997
1975-08-18,86.360001,87.209999,85.760002,86.199997,10810000,86.199997
1975-08-15,85.599998,86.760002,85.330002,86.360001,10610000,86.360001
1975-08-14,85.970001,86.339996,85.019997,85.599998,12460000,85.599998
1975-08-13,87.120003,87.410004,85.610001,85.970001,12000000,85.970001
1975-08-12,86.550003,88.169998,86.489998,87.120003,14510000,87.120003
1975-08-11,86.019997,86.889999,85.339996,86.550003,12350000,86.550003
1975-08-08,86.300003,87.00,85.519997,86.019997,11660000,86.019997
1975-08-07,86.25,87.239998,85.690002,86.300003,12390000,86.300003
1975-08-06,86.230003,87.040001,85.339996,86.25,16280000,86.25
1975-08-05,87.150002,87.809998,85.889999,86.230003,15470000,86.230003
1975-08-04,87.989998,88.169998,86.68,87.150002,12620000,87.150002
1975-08-01,88.75,89.040001,87.459999,87.989998,13320000,87.989998
1975-07-31,88.830002,90.07,88.309998,88.75,14540000,88.75
1975-07-30,88.190002,89.489998,87.68,88.830002,16150000,88.830002
1975-07-29,88.690002,89.910004,87.709999,88.190002,19000000,88.190002
1975-07-28,89.290001,89.68,88.019997,88.690002,14850000,88.690002
1975-07-25,90.07,90.720001,88.720001,89.290001,15110000,89.290001
1975-07-24,90.18,90.949997,88.900002,90.07,20550000,90.07
1975-07-23,91.449997,92.150002,89.830002,90.18,20150000,90.18
1975-07-22,92.440002,92.489998,90.629997,91.449997,20660000,91.449997
1975-07-21,93.199997,93.93,92.029999,92.440002,16690000,92.440002
1975-07-18,93.629997,93.959999,92.389999,93.199997,16870000,93.199997
1975-07-17,94.610001,95.029999,92.989998,93.629997,21420000,93.629997
1975-07-16,95.610001,96.370003,94.199997,94.610001,25250000,94.610001
1975-07-15,95.190002,96.580002,94.709999,95.610001,28340000,95.610001
1975-07-14,94.660004,95.760002,94.040001,95.190002,21900000,95.190002
1975-07-11,94.809998,95.690002,93.830002,94.660004,22210000,94.660004
1975-07-10,94.800003,96.190002,94.25,94.809998,28880000,94.809998
1975-07-09,93.389999,95.220001,93.379997,94.800003,26350000,94.800003
1975-07-08,93.540001,94.029999,92.510002,93.389999,18990000,93.389999
1975-07-07,94.360001,94.82,93.160004,93.540001,15850000,93.540001
1975-07-03,94.18,95.040001,93.489998,94.360001,19000000,94.360001
1975-07-02,94.849998,94.910004,93.370003,94.18,18530000,94.18
1975-07-01,95.190002,95.730003,94.129997,94.849998,20390000,94.849998
1975-06-30,94.809998,95.849998,94.300003,95.190002,19430000,95.190002
1975-06-27,94.809998,95.660004,94.099998,94.809998,18820000,94.809998
1975-06-26,94.620003,95.720001,93.879997,94.809998,24560000,94.809998
1975-06-25,94.190002,95.290001,93.529999,94.620003,21610000,94.620003
1975-06-24,93.620003,95.230003,93.309998,94.190002,26620000,94.190002
1975-06-23,92.610001,93.980003,91.809998,93.620003,20720000,93.620003
1975-06-20,92.019997,93.75,91.830002,92.610001,26260000,92.610001
1975-06-19,90.389999,92.370003,90.120003,92.019997,21450000,92.019997
1975-06-18,90.580002,91.07,89.599998,90.389999,15590000,90.389999
1975-06-17,91.459999,92.220001,90.169998,90.580002,19440000,90.580002
1975-06-16,90.519997,91.849998,90.120003,91.459999,16660000,91.459999
1975-06-13,90.080002,91.059998,89.300003,90.519997,16300000,90.519997
1975-06-12,90.550003,91.360001,89.639999,90.080002,15970000,90.080002
1975-06-11,90.440002,91.669998,90.00,90.550003,18230000,90.550003
1975-06-10,91.209999,91.209999,89.459999,90.440002,21130000,90.440002
1975-06-09,92.480003,92.870003,90.910004,91.209999,20670000,91.209999
1975-06-06,92.690002,93.599998,91.75,92.480003,22230000,92.480003
1975-06-05,92.599998,93.160004,91.410004,92.690002,21610000,92.690002
1975-06-04,92.889999,93.610001,91.82,92.599998,24900000,92.599998
1975-06-03,92.580002,93.760002,91.879997,92.889999,26560000,92.889999
1975-06-02,91.32,93.410004,91.32,92.580002,28240000,92.580002
1975-05-30,89.870003,91.620003,89.870003,91.150002,22670000,91.150002
1975-05-29,89.709999,90.589996,88.830002,89.68,18570000,89.68
1975-05-28,90.339996,91.139999,89.07,89.709999,21850000,89.709999
1975-05-27,90.580002,91.290001,89.599998,90.339996,17050000,90.339996
1975-05-23,89.389999,91.019997,89.300003,90.580002,17870000,90.580002
1975-05-22,89.059998,90.300003,88.349998,89.389999,17610000,89.389999
1975-05-21,90.07,90.25,88.470001,89.059998,17640000,89.059998
1975-05-20,90.529999,91.449997,89.580002,90.07,18310000,90.07
1975-05-19,90.43,91.07,88.980003,90.529999,17870000,90.529999
1975-05-16,91.410004,91.589996,89.739998,90.43,16630000,90.43
1975-05-15,92.269997,93.510002,90.940002,91.410004,27690000,91.410004
1975-05-14,91.580002,93.230003,91.169998,92.269997,29050000,92.269997
1975-05-13,90.610001,92.260002,89.989998,91.580002,24950000,91.580002
1975-05-12,90.529999,91.669998,89.910004,90.610001,22410000,90.610001
1975-05-09,89.559998,91.239998,89.330002,90.529999,28440000,90.529999
1975-05-08,89.080002,90.129997,88.230003,89.559998,22980000,89.559998
1975-05-07,88.639999,89.75,87.599998,89.080002,22250000,89.080002
1975-05-06,90.080002,90.860001,88.150002,88.639999,25410000,88.639999
1975-05-05,89.220001,90.82,88.260002,90.080002,22370000,90.080002
1975-05-02,88.099998,89.980003,87.910004,89.220001,25210000,89.220001
1975-05-01,87.300003,89.099998,86.940002,88.099998,20660000,88.099998
1975-04-30,85.639999,87.610001,85.00,87.300003,18060000,87.300003
1975-04-29,86.230003,86.790001,85.040001,85.639999,17740000,85.639999
1975-04-28,86.620003,87.330002,85.540001,86.230003,17850000,86.230003
1975-04-25,86.040001,87.50,85.620003,86.620003,20260000,86.620003
1975-04-24,86.120003,86.919998,85.00,86.040001,19050000,86.040001
1975-04-23,87.089996,87.419998,85.650002,86.120003,20040000,86.120003
1975-04-22,87.230003,88.639999,86.580002,87.089996,26120000,87.089996
1975-04-21,86.300003,87.989998,85.919998,87.230003,23960000,87.230003
1975-04-18,87.25,87.589996,85.529999,86.300003,26610000,86.300003
1975-04-17,86.599998,88.790001,86.43,87.25,32650000,87.25
1975-04-16,86.300003,87.099998,84.93,86.599998,22970000,86.599998
1975-04-15,85.599998,87.239998,85.029999,86.300003,29620000,86.300003
1975-04-14,84.18,86.120003,83.980003,85.599998,26800000,85.599998
1975-04-11,83.769997,84.68,82.93,84.18,20160000,84.18
1975-04-10,82.839996,84.699997,82.68,83.769997,24990000,83.769997
1975-04-09,80.989998,83.220001,80.910004,82.839996,18120000,82.839996
1975-04-08,80.349998,81.650002,80.129997,80.989998,14320000,80.989998
1975-04-07,80.879997,81.110001,79.660004,80.349998,13860000,80.349998
1975-04-04,81.510002,81.900002,80.290001,80.879997,14170000,80.879997
1975-04-03,82.43,82.839996,80.879997,81.510002,13920000,81.510002
1975-04-02,82.639999,83.57,81.800003,82.43,15600000,82.43
1975-04-01,83.360001,83.589996,81.980003,82.639999,14480000,82.639999
1975-03-31,83.849998,84.620003,82.839996,83.360001,16270000,83.360001
1975-03-27,83.589996,84.879997,83.040001,83.849998,18300000,83.849998
1975-03-26,82.160004,84.239998,82.160004,83.589996,18580000,83.589996
1975-03-25,81.419998,82.669998,80.080002,82.059998,18500000,82.059998
1975-03-24,82.389999,82.389999,80.599998,81.419998,17810000,81.419998
1975-03-21,83.610001,84.110001,82.519997,83.389999,15940000,83.389999
1975-03-20,84.339996,85.300003,83.019997,83.610001,20960000,83.610001
1975-03-19,85.129997,85.169998,83.43,84.339996,19030000,84.339996
1975-03-18,86.010002,87.080002,84.75,85.129997,29180000,85.129997
1975-03-17,84.760002,86.519997,84.389999,86.010002,26780000,86.010002
1975-03-14,83.739998,85.43,83.50,84.760002,24840000,84.760002
1975-03-13,83.589996,84.260002,82.519997,83.739998,18620000,83.739998
1975-03-12,84.360001,84.730003,82.870003,83.589996,21560000,83.589996
1975-03-11,84.949997,85.889999,83.800003,84.360001,31280000,84.360001
1975-03-10,84.300003,85.470001,83.43,84.949997,25890000,84.949997
1975-03-07,83.690002,85.139999,83.25,84.300003,25930000,84.300003
1975-03-06,83.900002,84.169998,81.940002,83.690002,21780000,83.690002
1975-03-05,83.559998,84.709999,82.160004,83.900002,24120000,83.900002
1975-03-04,83.029999,85.43,82.849998,83.559998,34140000,83.559998
1975-03-03,81.589996,83.459999,81.32,83.029999,24100000,83.029999
1975-02-28,80.769997,82.019997,80.07,81.589996,17560000,81.589996
1975-02-27,80.370003,81.639999,80.059998,80.769997,16430000,80.769997
1975-02-26,79.529999,80.889999,78.910004,80.370003,18790000,80.370003
1975-02-25,81.089996,81.089996,79.050003,79.529999,20910000,79.529999
1975-02-24,82.620003,82.709999,80.870003,81.440002,19150000,81.440002
1975-02-21,82.209999,83.559998,81.720001,82.620003,24440000,82.620003
1975-02-20,81.440002,82.779999,80.82,82.209999,22260000,82.209999
1975-02-19,80.93,81.940002,79.830002,81.440002,21930000,81.440002
1975-02-18,81.50,82.449997,80.160004,80.93,23990000,80.93
1975-02-14,81.010002,82.330002,80.129997,81.50,23290000,81.50
1975-02-13,79.980003,82.529999,79.980003,81.010002,35160000,81.010002
1975-02-12,78.580002,80.209999,77.940002,79.919998,19790000,79.919998
1975-02-11,78.360001,79.07,77.379997,78.580002,16470000,78.580002
1975-02-10,78.629997,79.400002,77.769997,78.360001,16120000,78.360001
1975-02-07,78.559998,79.120003,77.00,78.629997,19060000,78.629997
1975-02-06,78.949997,80.720001,78.089996,78.559998,32020000,78.559998
1975-02-05,77.610001,79.400002,76.809998,78.949997,25830000,78.949997
1975-02-04,77.82,78.370003,76.00,77.610001,25040000,77.610001
1975-02-03,76.980003,78.550003,76.360001,77.82,25400000,77.82
1975-01-31,76.209999,77.720001,75.410004,76.980003,24640000,76.980003
1975-01-30,77.260002,78.690002,75.82,76.209999,29740000,76.209999
1975-01-29,76.029999,78.029999,75.230003,77.260002,27410000,77.260002
1975-01-28,75.370003,77.589996,75.360001,76.029999,31760000,76.029999
1975-01-27,73.760002,76.029999,73.760002,75.370003,32130000,75.370003
1975-01-24,72.07,73.57,71.550003,72.980003,20670000,72.980003
1975-01-23,71.739998,73.110001,71.089996,72.07,17960000,72.07
1975-01-22,70.699997,71.970001,69.860001,71.739998,15330000,71.739998
1975-01-21,71.080002,72.040001,70.25,70.699997,14780000,70.699997
1975-01-20,70.959999,71.459999,69.800003,71.080002,13450000,71.080002
1975-01-17,72.050003,72.360001,70.559998,70.959999,14260000,70.959999
1975-01-16,72.139999,72.93,71.260002,72.050003,17110000,72.050003
1975-01-15,71.68,72.769997,70.449997,72.139999,16580000,72.139999
1975-01-14,72.309998,72.699997,71.019997,71.68,16610000,71.68
1975-01-13,72.610001,73.809998,71.830002,72.309998,19780000,72.309998
1975-01-10,71.599998,73.75,71.599998,72.610001,25890000,72.610001
1975-01-09,70.040001,71.419998,69.040001,71.169998,16340000,71.169998
1975-01-08,71.019997,71.529999,69.650002,70.040001,15600000,70.040001
1975-01-07,71.07,71.75,69.919998,71.019997,14890000,71.019997
1975-01-06,70.709999,72.239998,70.330002,71.07,17550000,71.07
1975-01-03,70.230003,71.639999,69.290001,70.709999,15270000,70.709999
1975-01-02,68.650002,70.919998,68.650002,70.230003,14800000,70.230003
1974-12-31,67.160004,69.040001,67.150002,68.559998,20970000,68.559998
1974-12-30,67.139999,67.650002,66.230003,67.160004,18520000,67.160004
1974-12-27,67.440002,67.989998,66.489998,67.139999,13060000,67.139999
1974-12-26,66.879997,68.190002,66.620003,67.440002,11810000,67.440002
1974-12-24,65.959999,67.25,65.860001,66.879997,9540000,66.879997
1974-12-23,66.910004,67.18,65.339996,65.959999,18040000,65.959999
1974-12-20,67.650002,67.93,66.360001,66.910004,15840000,66.910004
1974-12-19,67.900002,68.620003,66.93,67.650002,15900000,67.650002
1974-12-18,67.580002,69.010002,67.300003,67.900002,18050000,67.900002
1974-12-17,66.459999,67.919998,65.860001,67.580002,16880000,67.580002
1974-12-16,67.07,67.739998,66.019997,66.459999,15370000,66.459999
1974-12-13,67.449997,68.150002,66.32,67.07,14000000,67.07
1974-12-12,67.669998,68.610001,66.559998,67.449997,15390000,67.449997
1974-12-11,67.279999,69.029999,66.830002,67.669998,15700000,67.669998
1974-12-10,65.879997,68.169998,65.879997,67.279999,15690000,67.279999
1974-12-09,65.010002,66.290001,64.129997,65.599998,14660000,65.599998
1974-12-06,66.129997,66.199997,64.400002,65.010002,15500000,65.010002
1974-12-05,67.410004,68.00,65.900002,66.129997,12890000,66.129997
1974-12-04,67.169998,68.32,66.610001,67.410004,12580000,67.410004
1974-12-03,68.110001,68.129997,66.620003,67.169998,13620000,67.169998
1974-12-02,69.800003,69.800003,67.809998,68.110001,11140000,68.110001
1974-11-29,69.940002,70.489998,69.18,69.970001,7400000,69.970001
1974-11-27,69.470001,71.309998,69.169998,69.940002,14810000,69.940002
1974-11-26,68.830002,70.360001,68.190002,69.470001,13600000,69.470001
1974-11-25,68.900002,69.68,67.790001,68.830002,11300000,68.830002
1974-11-22,68.239998,70.00,68.239998,68.900002,13020000,68.900002
1974-11-21,67.900002,68.940002,66.849998,68.18,13820000,68.18
1974-11-20,68.199997,69.25,67.360001,67.900002,12430000,67.900002
1974-11-19,69.269997,69.709999,67.660004,68.199997,15720000,68.199997
1974-11-18,71.099998,71.099998,68.949997,69.269997,15230000,69.269997
1974-11-15,73.059998,73.269997,71.410004,71.910004,12480000,71.910004
1974-11-14,73.349998,74.540001,72.529999,73.059998,13540000,73.059998
1974-11-13,73.669998,74.25,72.32,73.349998,16040000,73.349998
1974-11-12,75.150002,75.589996,73.339996,73.669998,15040000,73.669998
1974-11-11,74.910004,75.699997,74.040001,75.150002,13220000,75.150002
1974-11-08,75.209999,76.00,74.010002,74.910004,15890000,74.910004
1974-11-07,74.75,76.300003,73.849998,75.209999,17150000,75.209999
1974-11-06,75.110001,77.410004,74.230003,74.75,23930000,74.75
1974-11-05,73.080002,75.360001,72.489998,75.110001,15960000,75.110001
1974-11-04,73.800003,73.800003,71.93,73.080002,12740000,73.080002
1974-11-01,73.900002,74.849998,72.68,73.879997,13470000,73.879997
1974-10-31,74.309998,75.900002,73.150002,73.900002,18840000,73.900002
1974-10-30,72.830002,75.449997,72.400002,74.309998,20130000,74.309998
1974-10-29,70.489998,73.190002,70.489998,72.830002,15610000,72.830002
1974-10-28,70.120003,70.669998,68.889999,70.089996,10540000,70.089996
1974-10-25,70.220001,71.589996,69.459999,70.120003,12650000,70.120003
1974-10-24,70.980003,70.980003,68.800003,70.220001,14910000,70.220001
1974-10-23,72.809998,72.809998,70.400002,71.029999,14200000,71.029999
1974-10-22,73.50,75.089996,72.550003,73.129997,18930000,73.129997
1974-10-21,72.279999,73.919998,71.239998,73.50,14500000,73.50
1974-10-18,71.199997,73.339996,71.199997,72.279999,16460000,72.279999
1974-10-17,70.330002,72.00,69.410004,71.169998,14470000,71.169998
1974-10-16,71.440002,71.980003,69.540001,70.330002,14790000,70.330002
1974-10-15,72.739998,73.349998,70.610001,71.440002,17390000,71.440002
1974-10-14,71.169998,74.43,71.169998,72.739998,19770000,72.739998
1974-10-11,69.790001,71.989998,68.800003,71.139999,20090000,71.139999
1974-10-10,68.300003,71.480003,68.300003,69.790001,26360000,69.790001
1974-10-09,64.839996,68.150002,63.740002,67.82,18820000,67.82
1974-10-08,64.949997,66.07,63.950001,64.839996,15460000,64.839996
1974-10-07,62.779999,65.400002,62.779999,64.949997,15000000,64.949997
1974-10-04,62.279999,63.23,60.959999,62.34,15910000,62.34
1974-10-03,63.380001,63.48,61.66,62.279999,13150000,62.279999
1974-10-02,63.389999,64.620003,62.740002,63.380001,12230000,63.380001
1974-10-01,63.540001,64.370003,61.75,63.389999,16890000,63.389999
1974-09-30,64.849998,64.849998,62.52,63.540001,15000000,63.540001
1974-09-27,66.459999,67.089996,64.580002,64.940002,12320000,64.940002
1974-09-26,67.400002,67.400002,65.790001,66.459999,9060000,66.459999
1974-09-25,68.019997,69.769997,66.860001,67.57,17620000,67.57
1974-09-24,69.029999,69.029999,67.419998,68.019997,9840000,68.019997
1974-09-23,70.139999,71.019997,68.790001,69.419998,12130000,69.419998
1974-09-20,70.089996,71.120003,68.620003,70.139999,16250000,70.139999
1974-09-19,68.360001,70.760002,68.360001,70.089996,17000000,70.089996
1974-09-18,67.379997,68.139999,65.919998,67.720001,11760000,67.720001
1974-09-17,66.449997,68.839996,66.449997,67.379997,13730000,67.379997
1974-09-16,65.199997,66.919998,64.150002,66.260002,18370000,66.260002
1974-09-13,66.709999,66.910004,64.739998,65.199997,16070000,65.199997
1974-09-12,68.540001,68.540001,66.220001,66.709999,16920000,66.709999
1974-09-11,69.239998,70.00,68.220001,68.550003,11820000,68.550003
1974-09-10,69.720001,70.470001,68.550003,69.239998,11980000,69.239998
1974-09-09,71.349998,71.349998,69.379997,69.720001,11160000,69.720001
1974-09-06,70.870003,72.419998,70.080002,71.419998,15130000,71.419998
1974-09-05,68.690002,71.300003,68.650002,70.870003,14210000,70.870003
1974-09-04,69.849998,69.849998,67.639999,68.690002,16930000,68.690002
1974-09-03,72.150002,73.010002,70.279999,70.519997,12750000,70.519997
1974-08-30,70.220001,72.68,70.220001,72.150002,16230000,72.150002
1974-08-29,70.760002,71.220001,69.370003,69.989998,13690000,69.989998
1974-08-28,70.940002,72.169998,70.129997,70.760002,16670000,70.760002
1974-08-27,72.160004,72.50,70.50,70.940002,12970000,70.940002
1974-08-26,71.550003,73.169998,70.419998,72.160004,14630000,72.160004
1974-08-23,72.800003,73.709999,70.75,71.550003,13590000,71.550003
1974-08-22,73.510002,74.050003,71.610001,72.800003,15690000,72.800003
1974-08-21,74.949997,75.50,73.160004,73.510002,11650000,73.510002
1974-08-20,74.57,76.110001,73.82,74.949997,13820000,74.949997
1974-08-19,75.650002,75.650002,73.779999,74.57,11670000,74.57
1974-08-16,76.300003,77.019997,75.290001,75.669998,10510000,75.669998
1974-08-15,76.730003,77.519997,75.190002,76.300003,11130000,76.300003
1974-08-14,76.730003,76.730003,76.730003,76.730003,11750000,76.730003
1974-08-13,79.75,79.949997,77.830002,78.489998,10140000,78.489998
1974-08-12,80.860001,81.260002,79.300003,79.75,7780000,79.75
1974-08-09,81.57,81.879997,80.110001,80.860001,10160000,80.860001
1974-08-08,82.650002,83.529999,80.860001,81.57,16060000,81.57
1974-08-07,80.519997,82.93,80.129997,82.650002,13380000,82.650002
1974-08-06,79.779999,82.650002,79.779999,80.519997,15770000,80.519997
1974-08-05,78.589996,80.309998,78.029999,79.290001,11230000,79.290001
1974-08-02,78.75,79.389999,77.839996,78.589996,10110000,78.589996
1974-08-01,79.309998,80.019997,77.970001,78.75,11470000,78.75
1974-07-31,80.50,80.82,78.959999,79.309998,10960000,79.309998
1974-07-30,80.940002,81.519997,79.580002,80.50,11360000,80.50
1974-07-29,82.019997,82.019997,80.220001,80.940002,11560000,80.940002
1974-07-26,83.980003,84.169998,82.00,82.400002,10420000,82.400002
1974-07-25,84.989998,85.669998,83.129997,83.980003,13310000,83.980003
1974-07-24,84.650002,85.639999,83.610001,84.989998,12870000,84.989998
1974-07-23,83.809998,85.629997,83.669998,84.650002,12910000,84.650002
1974-07-22,83.540001,84.440002,82.589996,83.809998,9290000,83.809998
1974-07-19,83.779999,84.669998,82.870003,83.540001,11080000,83.540001
1974-07-18,83.699997,85.389999,83.129997,83.779999,13980000,83.779999
1974-07-17,82.809998,84.129997,81.699997,83.699997,11320000,83.699997
1974-07-16,83.779999,83.849998,82.139999,82.809998,9920000,82.809998
1974-07-15,83.150002,84.889999,82.650002,83.779999,13560000,83.779999
1974-07-12,80.970001,83.650002,80.970001,83.150002,17770000,83.150002
1974-07-11,79.989998,81.080002,79.080002,79.889999,14640000,79.889999
1974-07-10,81.480003,82.220001,79.739998,79.989998,13490000,79.989998
1974-07-09,81.089996,82.50,80.349998,81.480003,15580000,81.480003
1974-07-08,83.129997,83.129997,80.480003,81.089996,15510000,81.089996
1974-07-05,84.25,84.449997,83.169998,83.660004,7400000,83.660004
1974-07-03,84.300003,85.150002,83.459999,84.25,13430000,84.25
1974-07-02,86.019997,86.260002,83.980003,84.300003,13460000,84.300003
1974-07-01,86.00,86.889999,85.32,86.019997,10270000,86.019997
1974-06-28,86.309998,86.779999,85.129997,86.00,12010000,86.00
1974-06-27,87.610001,87.610001,85.879997,86.309998,12650000,86.309998
1974-06-26,88.980003,89.120003,87.300003,87.610001,11410000,87.610001
1974-06-25,87.690002,89.480003,87.669998,88.980003,11920000,88.980003
1974-06-24,87.459999,88.379997,86.699997,87.690002,9960000,87.690002
1974-06-21,88.209999,88.309998,86.769997,87.459999,11830000,87.459999
1974-06-20,88.839996,89.349998,87.800003,88.209999,11990000,88.209999
1974-06-19,89.449997,89.800003,88.389999,88.839996,10550000,88.839996
1974-06-18,90.040001,90.529999,88.919998,89.449997,10110000,89.449997
1974-06-17,91.300003,91.339996,89.629997,90.040001,9680000,90.040001
1974-06-14,92.230003,92.230003,90.730003,91.300003,10030000,91.300003
1974-06-13,92.059998,93.330002,91.480003,92.339996,11540000,92.339996
1974-06-12,92.279999,92.610001,90.889999,92.059998,11150000,92.059998
1974-06-11,93.099998,93.57,91.760002,92.279999,12380000,92.279999
1974-06-10,92.550003,93.639999,91.529999,93.099998,13540000,93.099998
1974-06-07,91.959999,93.760002,91.739998,92.550003,19020000,92.550003
1974-06-06,90.309998,92.309998,89.709999,91.959999,13360000,91.959999
1974-06-05,90.139999,91.419998,89.040001,90.309998,13680000,90.309998
1974-06-04,89.099998,91.129997,89.089996,90.139999,16040000,90.139999
1974-06-03,87.279999,89.400002,86.779999,89.099998,12490000,89.099998
1974-05-31,87.43,88.019997,86.190002,87.279999,10810000,87.279999
1974-05-30,86.889999,88.089996,85.870003,87.43,13580000,87.43
1974-05-29,88.370003,88.839996,86.519997,86.889999,12300000,86.889999
1974-05-28,88.580002,89.370003,87.690002,88.370003,10580000,88.370003
1974-05-24,87.290001,89.269997,87.199997,88.580002,13740000,88.580002
1974-05-23,87.089996,87.980003,86.120003,87.290001,14770000,87.290001
1974-05-22,87.910004,88.790001,86.720001,87.089996,15450000,87.089996
1974-05-21,87.860001,88.980003,87.190002,87.910004,12190000,87.910004
1974-05-20,88.209999,89.089996,87.190002,87.860001,10550000,87.860001
1974-05-17,89.529999,89.529999,87.669998,88.209999,13870000,88.209999
1974-05-16,90.449997,91.309998,89.360001,89.720001,12090000,89.720001
1974-05-15,90.690002,91.220001,89.650002,90.449997,11240000,90.449997
1974-05-14,90.660004,91.68,90.050003,90.690002,10880000,90.690002
1974-05-13,91.470001,91.720001,89.910004,90.660004,11290000,90.660004
1974-05-10,92.959999,93.57,91.029999,91.470001,15270000,91.470001
1974-05-09,91.639999,93.489998,91.269997,92.959999,14710000,92.959999
1974-05-08,91.459999,92.339996,90.709999,91.639999,11850000,91.639999
1974-05-07,91.120003,92.360001,90.690002,91.459999,10710000,91.459999
1974-05-06,91.290001,91.599998,90.129997,91.120003,9450000,91.120003
1974-05-03,92.089996,92.269997,90.589996,91.290001,11080000,91.290001
1974-05-02,92.220001,93.589996,91.459999,92.089996,13620000,92.089996
1974-05-01,90.309998,93.029999,89.82,92.220001,15120000,92.220001
1974-04-30,90.00,91.089996,89.379997,90.309998,10980000,90.309998
1974-04-29,90.18,90.779999,89.019997,90.00,10170000,90.00
1974-04-26,89.57,91.099998,89.059998,90.18,13250000,90.18
1974-04-25,90.300003,90.529999,88.620003,89.57,15870000,89.57
1974-04-24,91.809998,91.82,89.910004,90.300003,16010000,90.300003
1974-04-23,93.379997,93.510002,91.529999,91.809998,14110000,91.809998
1974-04-22,93.75,94.120003,92.709999,93.379997,10520000,93.379997
1974-04-19,94.769997,94.769997,93.199997,93.75,10710000,93.75
1974-04-18,94.360001,95.419998,93.75,94.779999,12470000,94.779999
1974-04-17,93.660004,95.040001,93.120003,94.360001,14020000,94.360001
1974-04-16,92.050003,94.059998,92.050003,93.660004,14530000,93.660004
1974-04-15,92.120003,92.940002,91.489998,92.050003,10130000,92.050003
1974-04-11,92.400002,92.919998,91.550003,92.120003,9970000,92.120003
1974-04-10,92.610001,93.519997,91.889999,92.400002,11160000,92.400002
1974-04-09,92.029999,93.279999,91.610001,92.610001,11330000,92.610001
1974-04-08,93.00,93.00,91.50,92.029999,10740000,92.029999
1974-04-05,94.239998,94.239998,92.550003,93.010002,11670000,93.010002
1974-04-04,94.330002,95.139999,93.550003,94.330002,11650000,94.330002
1974-04-03,93.349998,94.699997,92.940002,94.330002,11500000,94.330002
1974-04-02,93.25,94.150002,92.589996,93.349998,12010000,93.349998
1974-04-01,93.980003,94.68,92.82,93.25,11470000,93.25
1974-03-29,94.82,95.120003,93.440002,93.980003,12150000,93.980003
1974-03-28,96.199997,96.199997,94.360001,94.82,14940000,94.82
1974-03-27,97.949997,98.260002,96.32,96.589996,11690000,96.589996
1974-03-26,97.639999,98.660004,97.110001,97.949997,11840000,97.949997
1974-03-25,97.269997,98.019997,95.690002,97.639999,10540000,97.639999
1974-03-22,97.339996,98.040001,96.349998,97.269997,11930000,97.269997
1974-03-21,97.57,98.589996,96.82,97.339996,12950000,97.339996
1974-03-20,97.230003,98.220001,96.669998,97.57,12960000,97.57
1974-03-19,98.050003,98.199997,96.629997,97.230003,12800000,97.230003
1974-03-18,99.279999,99.709999,97.620003,98.050003,14010000,98.050003
1974-03-15,99.650002,99.989998,98.220001,99.279999,14500000,99.279999
1974-03-14,99.739998,101.050003,98.800003,99.650002,19770000,99.650002
1974-03-13,99.150002,100.730003,98.720001,99.739998,16820000,99.739998
1974-03-12,98.879997,100.019997,97.970001,99.150002,17250000,99.150002
1974-03-11,97.779999,99.400002,96.379997,98.879997,18470000,98.879997
1974-03-08,96.940002,98.279999,95.769997,97.779999,16210000,97.779999
1974-03-07,97.980003,98.199997,96.370003,96.940002,14500000,96.940002
1974-03-06,97.32,98.57,96.540001,97.980003,19140000,97.980003
1974-03-05,95.980003,98.169998,95.980003,97.32,21980000,97.32
1974-03-04,95.529999,95.949997,94.190002,95.529999,12270000,95.529999
1974-03-01,96.220001,96.400002,94.809998,95.529999,12880000,95.529999
1974-02-28,96.400002,96.980003,95.199997,96.220001,13680000,96.220001
1974-02-27,96.00,97.43,95.489998,96.400002,18730000,96.400002
1974-02-26,95.029999,96.379997,94.199997,96.00,15860000,96.00
1974-02-25,95.389999,95.959999,94.239998,95.029999,12900000,95.029999
1974-02-22,94.709999,96.190002,94.080002,95.389999,16360000,95.389999
1974-02-21,93.440002,95.190002,93.199997,94.709999,13930000,94.709999
1974-02-20,92.120003,93.919998,91.339996,93.440002,11670000,93.440002
1974-02-19,92.269997,94.440002,91.68,92.120003,15940000,92.120003
1974-02-15,90.949997,92.980003,90.620003,92.269997,12640000,92.269997
1974-02-14,90.980003,91.889999,90.169998,90.949997,12230000,90.949997
1974-02-13,90.940002,92.129997,90.370003,90.980003,10990000,90.980003
1974-02-12,90.660004,91.599998,89.529999,90.940002,12920000,90.940002
1974-02-11,92.330002,92.540001,90.260002,90.660004,12930000,90.660004
1974-02-08,93.300003,93.790001,91.870003,92.330002,12990000,92.330002
1974-02-07,93.260002,94.089996,92.43,93.300003,11750000,93.300003
1974-02-06,93.00,94.089996,92.370003,93.260002,11610000,93.260002
1974-02-05,93.290001,94.169998,92.260002,93.00,12820000,93.00
1974-02-04,94.889999,94.889999,92.739998,93.290001,14380000,93.290001
1974-02-01,96.57,96.629997,94.660004,95.32,12480000,95.32
1974-01-31,97.059998,98.059998,96.110001,96.57,14020000,96.57
1974-01-30,96.019997,97.900002,96.019997,97.059998,16790000,97.059998
1974-01-29,96.089996,96.809998,94.970001,96.010002,12850000,96.010002
1974-01-28,96.629997,97.32,95.370003,96.089996,13410000,96.089996
1974-01-25,96.82,97.639999,95.68,96.629997,14860000,96.629997
1974-01-24,97.07,97.75,95.489998,96.82,15980000,96.82
1974-01-23,96.550003,98.110001,95.879997,97.07,16890000,97.07
1974-01-22,95.400002,97.410004,94.919998,96.550003,17330000,96.550003
1974-01-21,95.559998,95.959999,93.230003,95.400002,15630000,95.400002
1974-01-18,97.300003,97.629997,95.00,95.559998,16470000,95.559998
1974-01-17,95.669998,98.349998,95.669998,97.300003,21040000,97.300003
1974-01-16,94.230003,96.199997,93.779999,95.669998,14930000,95.669998
1974-01-15,93.419998,95.260002,92.839996,94.230003,13250000,94.230003
1974-01-14,93.660004,95.239998,92.349998,93.419998,14610000,93.419998
1974-01-11,92.389999,94.57,91.75,93.660004,15140000,93.660004
1974-01-10,93.419998,94.629997,91.620003,92.389999,16120000,92.389999
1974-01-09,95.400002,95.400002,92.629997,93.419998,18070000,93.419998
1974-01-08,98.07,98.260002,95.580002,96.120003,18080000,96.120003
1974-01-07,98.900002,99.309998,96.860001,98.07,19070000,98.07
1974-01-04,99.800003,100.699997,97.699997,98.900002,21700000,98.900002
1974-01-03,98.019997,100.940002,98.019997,99.800003,24850000,99.800003
1974-01-02,97.550003,98.379997,96.25,97.68,12060000,97.68
1973-12-31,97.540001,98.300003,95.949997,97.550003,23470000,97.550003
1973-12-28,97.739998,98.760002,96.410004,97.540001,21310000,97.540001
1973-12-27,96.00,98.529999,96.00,97.739998,22720000,97.739998
1973-12-26,93.870003,96.519997,93.870003,95.739998,18620000,95.739998
1973-12-24,93.540001,93.769997,91.68,92.900002,11540000,92.900002
1973-12-21,94.550003,95.110001,92.699997,93.540001,18680000,93.540001
1973-12-20,94.82,96.260002,93.510002,94.550003,17340000,94.550003
1973-12-19,94.739998,96.830002,93.809998,94.82,20670000,94.82
1973-12-18,92.75,95.410004,92.18,94.739998,19490000,94.739998
1973-12-17,93.290001,94.00,91.870003,92.75,12930000,92.75
1973-12-14,92.379997,94.529999,91.050003,93.290001,20000000,93.290001
1973-12-13,93.57,94.68,91.639999,92.379997,18130000,92.379997
1973-12-12,95.519997,95.519997,92.900002,93.57,18190000,93.57
1973-12-11,97.949997,99.089996,95.620003,96.040001,20100000,96.040001
1973-12-10,96.510002,98.580002,95.440002,97.949997,18590000,97.949997
1973-12-07,94.489998,97.580002,94.489998,96.510002,23230000,96.510002
1973-12-06,92.160004,94.889999,91.68,94.419998,23260000,94.419998
1973-12-05,93.589996,93.93,91.550003,92.160004,19180000,92.160004
1973-12-04,93.900002,95.230003,92.599998,93.589996,19030000,93.589996
1973-12-03,95.830002,95.830002,92.919998,93.900002,17900000,93.900002
1973-11-30,97.309998,97.550003,95.400002,95.959999,15380000,95.959999
1973-11-29,97.650002,98.720001,96.010002,97.309998,18870000,97.309998
1973-11-28,95.699997,98.400002,95.220001,97.650002,19990000,97.650002
1973-11-27,96.580002,97.699997,94.879997,95.699997,19750000,95.699997
1973-11-26,98.639999,98.639999,95.790001,96.580002,19830000,96.580002
1973-11-23,99.760002,100.489998,98.589996,99.440002,11470000,99.440002
1973-11-21,98.660004,101.330002,97.870003,99.760002,24260000,99.760002
1973-11-20,100.650002,100.650002,97.639999,98.660004,23960000,98.660004
1973-11-19,103.650002,103.650002,100.370003,100.709999,16700000,100.709999
1973-11-16,102.43,105.410004,101.769997,103.879997,22510000,103.879997
1973-11-15,102.449997,103.849998,100.690002,102.43,24530000,102.43
1973-11-14,104.360001,105.25,101.870003,102.449997,22710000,102.449997
1973-11-13,104.440002,105.419998,102.910004,104.360001,20310000,104.360001
1973-11-12,105.300003,105.75,103.120003,104.440002,19250000,104.440002
1973-11-09,107.019997,107.269997,104.769997,105.300003,17320000,105.300003
1973-11-08,106.099998,108.449997,106.099998,107.019997,19650000,107.019997
1973-11-07,104.959999,106.720001,104.529999,105.800003,16570000,105.800003
1973-11-06,105.519997,107.00,104.519997,104.959999,16430000,104.959999
1973-11-05,106.970001,106.970001,104.870003,105.519997,17150000,105.519997
1973-11-02,107.690002,108.349998,106.330002,107.07,16340000,107.07
1973-11-01,108.290001,109.199997,106.879997,107.690002,16920000,107.690002
1973-10-31,109.330002,109.82,107.639999,108.290001,17890000,108.290001
1973-10-30,111.150002,111.300003,108.949997,109.330002,17580000,109.330002
1973-10-29,111.379997,112.559998,110.519997,111.150002,17960000,111.150002
1973-10-26,110.50,112.309998,110.080002,111.379997,17800000,111.379997
1973-10-25,110.269997,111.330002,108.849998,110.50,15580000,110.50
1973-10-24,109.75,110.980003,109.029999,110.269997,15840000,110.269997
1973-10-23,109.160004,110.910004,107.400002,109.75,17230000,109.75
1973-10-22,110.220001,110.559998,108.18,109.160004,14290000,109.160004
1973-10-19,110.010002,111.559998,109.300003,110.220001,17880000,110.220001
1973-10-18,109.970001,111.43,108.970001,110.010002,19210000,110.010002
1973-10-17,110.190002,111.410004,109.190002,109.970001,18600000,109.970001
1973-10-16,110.050003,110.800003,108.50,110.190002,18780000,110.190002
1973-10-15,111.32,111.32,109.290001,110.050003,16160000,110.050003
1973-10-12,111.089996,112.82,110.519997,111.440002,22730000,111.440002
1973-10-11,109.220001,111.769997,108.959999,111.089996,20740000,111.089996
1973-10-10,110.129997,111.309998,108.510002,109.220001,19010000,109.220001
1973-10-09,110.230003,111.190002,109.050003,110.129997,19440000,110.129997
1973-10-08,109.849998,110.93,108.019997,110.230003,18990000,110.230003
1973-10-05,108.410004,110.459999,107.760002,109.849998,18820000,109.849998
1973-10-04,108.779999,109.529999,107.300003,108.410004,19730000,108.410004
1973-10-03,108.790001,109.949997,107.739998,108.779999,22040000,108.779999
1973-10-02,108.209999,109.459999,107.480003,108.790001,20770000,108.790001
1973-10-01,108.43,108.980003,107.080002,108.209999,15830000,108.209999
1973-09-28,109.080002,109.419998,107.480003,108.43,16300000,108.43
1973-09-27,108.830002,110.449997,108.019997,109.080002,23660000,109.080002
1973-09-26,108.050003,109.610001,107.43,108.830002,21130000,108.830002
1973-09-25,107.360001,108.790001,106.50,108.050003,21530000,108.050003
1973-09-24,107.199997,108.360001,106.209999,107.360001,19490000,107.360001
1973-09-21,106.760002,108.019997,105.43,107.199997,23760000,107.199997
1973-09-20,105.879997,107.550003,105.32,106.760002,25960000,106.760002
1973-09-19,103.800003,106.43,103.800003,105.879997,24570000,105.879997
1973-09-18,104.150002,104.620003,102.410004,103.769997,16400000,103.769997
1973-09-17,104.440002,105.410004,103.209999,104.150002,15100000,104.150002
1973-09-14,103.360001,104.75,102.660004,104.440002,13760000,104.440002
1973-09-13,103.059998,104.089996,102.370003,103.360001,11670000,103.360001
1973-09-12,103.220001,103.980003,102.150002,103.059998,12040000,103.059998
1973-09-11,103.849998,104.089996,102.129997,103.220001,12690000,103.220001
1973-09-10,104.760002,105.120003,103.330002,103.849998,11620000,103.849998
1973-09-07,105.150002,105.870003,104.040001,104.760002,14930000,104.760002
1973-09-06,104.639999,105.949997,104.050003,105.150002,15670000,105.150002
1973-09-05,104.510002,105.330002,103.599998,104.639999,14580000,104.639999
1973-09-04,104.25,105.349998,103.599998,104.510002,14210000,104.510002
1973-08-31,103.879997,104.720001,103.150002,104.25,10530000,104.25
1973-08-30,104.029999,104.839996,103.290001,103.879997,12100000,103.879997
1973-08-29,103.019997,104.919998,102.690002,104.029999,15690000,104.029999
1973-08-28,102.419998,103.660004,102.059998,103.019997,11810000,103.019997
1973-08-27,101.620003,102.82,101.089996,102.419998,9740000,102.419998
1973-08-24,101.910004,102.650002,100.879997,101.620003,11200000,101.620003
1973-08-23,100.620003,102.50,100.620003,101.910004,11390000,101.910004
1973-08-22,100.889999,101.389999,99.739998,100.529999,10770000,100.529999
1973-08-21,101.610001,102.099998,100.510002,100.889999,11480000,100.889999
1973-08-20,102.309998,102.540001,101.110001,101.610001,8970000,101.610001
1973-08-17,102.290001,102.980003,101.379997,102.309998,11110000,102.309998
1973-08-16,103.010002,103.970001,101.849998,102.290001,12990000,102.290001
1973-08-15,102.709999,103.790001,101.919998,103.010002,12040000,103.010002
1973-08-14,103.709999,104.290001,102.339996,102.709999,11740000,102.709999
1973-08-13,104.769997,104.830002,103.129997,103.709999,11330000,103.709999
1973-08-10,105.610001,106.029999,104.209999,104.769997,10870000,104.769997
1973-08-09,105.550003,106.650002,104.889999,105.610001,12880000,105.610001
1973-08-08,106.550003,106.730003,105.040001,105.550003,12440000,105.550003
1973-08-07,106.730003,107.57,105.870003,106.550003,13510000,106.550003
1973-08-06,106.489998,107.540001,105.449997,106.730003,12320000,106.730003
1973-08-03,106.669998,107.169998,105.68,106.489998,9940000,106.489998
1973-08-02,106.830002,107.379997,105.510002,106.669998,16080000,106.669998
1973-08-01,108.169998,108.169998,106.290001,106.830002,13530000,106.830002
1973-07-31,109.25,110.089996,107.889999,108.220001,13530000,108.220001
1973-07-30,109.589996,110.120003,108.239998,109.25,11170000,109.25
1973-07-27,109.849998,110.489998,108.699997,109.589996,12910000,109.589996
1973-07-26,109.639999,111.040001,108.510002,109.849998,18410000,109.849998
1973-07-25,108.139999,110.760002,107.919998,109.639999,22220000,109.639999
1973-07-24,107.519997,108.629997,106.309998,108.139999,16280000,108.139999
1973-07-23,107.139999,108.419998,106.540001,107.519997,15580000,107.519997
1973-07-20,106.550003,108.019997,105.949997,107.139999,16300000,107.139999
1973-07-19,106.349998,107.580002,105.059998,106.550003,18650000,106.550003
1973-07-18,105.720001,107.050003,104.730003,106.349998,17020000,106.349998
1973-07-17,105.669998,107.279999,104.989998,105.720001,18750000,105.720001
1973-07-16,104.089996,106.010002,103.419998,105.669998,12920000,105.669998
1973-07-13,105.50,105.800003,103.660004,104.089996,11390000,104.089996
1973-07-12,105.800003,106.620003,104.379997,105.50,16400000,105.50
1973-07-11,103.639999,106.209999,103.639999,105.800003,18730000,105.800003
1973-07-10,102.260002,104.199997,102.260002,103.519997,15090000,103.519997
1973-07-09,101.279999,102.449997,100.440002,102.139999,11560000,102.139999
1973-07-06,101.779999,102.220001,100.669998,101.279999,9980000,101.279999
1973-07-05,101.870003,102.480003,100.800003,101.779999,10500000,101.779999
1973-07-03,102.900002,103.019997,101.139999,101.870003,10560000,101.870003
1973-07-02,104.099998,104.099998,102.440002,102.900002,9830000,102.900002
1973-06-29,104.690002,105.300003,103.68,104.260002,10770000,104.260002
1973-06-28,103.620003,105.169998,103.18,104.690002,12760000,104.690002
1973-06-27,103.300003,104.230003,102.290001,103.620003,12660000,103.620003
1973-06-26,102.25,103.779999,101.449997,103.300003,14040000,103.300003
1973-06-25,103.639999,103.639999,101.709999,102.25,11670000,102.25
1973-06-22,103.209999,105.660004,103.07,103.699997,18470000,103.699997
1973-06-21,104.440002,104.769997,102.839996,103.209999,11630000,103.209999
1973-06-20,103.989998,105.129997,103.510002,104.440002,10600000,104.440002
1973-06-19,103.599998,104.959999,102.459999,103.989998,12970000,103.989998
1973-06-18,104.959999,104.959999,103.080002,103.599998,11460000,103.599998
1973-06-15,106.209999,106.209999,104.370003,105.099998,11970000,105.099998
1973-06-14,107.599998,108.269997,105.830002,106.400002,13210000,106.400002
1973-06-13,108.290001,109.519997,107.080002,107.599998,15700000,107.599998
1973-06-12,106.699997,108.779999,106.400002,108.290001,13840000,108.290001
1973-06-11,107.029999,107.790001,106.110001,106.699997,9940000,106.699997
1973-06-08,105.839996,107.75,105.599998,107.029999,14050000,107.029999
1973-06-07,104.309998,106.389999,104.190002,105.839996,14160000,105.839996
1973-06-06,104.620003,105.779999,103.599998,104.309998,13080000,104.309998
1973-06-05,102.970001,105.269997,102.610001,104.620003,14080000,104.620003
1973-06-04,103.93,103.980003,102.330002,102.970001,11230000,102.970001
1973-06-01,104.949997,105.040001,103.309998,103.93,10410000,103.93
1973-05-31,105.910004,106.300003,104.349998,104.949997,12190000,104.949997
1973-05-30,107.510002,107.639999,105.480003,105.910004,11730000,105.910004
1973-05-29,107.940002,108.580002,106.769997,107.510002,11300000,107.510002
1973-05-25,107.139999,108.860001,106.080002,107.940002,19270000,107.940002
1973-05-24,104.07,107.440002,103.589996,107.139999,17310000,107.139999
1973-05-23,103.580002,105.099998,102.82,104.07,14950000,104.07
1973-05-22,102.730003,105.040001,102.580002,103.580002,18020000,103.580002
1973-05-21,103.769997,103.769997,101.360001,102.730003,20690000,102.730003
1973-05-18,105.410004,105.410004,103.18,103.860001,17080000,103.860001
1973-05-17,106.43,106.82,105.150002,105.559998,13060000,105.559998
1973-05-16,106.57,107.610001,105.489998,106.43,13800000,106.43
1973-05-15,105.900002,107.160004,104.120003,106.57,18530000,106.57
1973-05-14,107.739998,107.739998,105.519997,105.900002,13520000,105.900002
1973-05-11,109.489998,109.489998,107.699997,108.169998,12980000,108.169998
1973-05-10,110.440002,110.860001,108.860001,109.540001,13520000,109.540001
1973-05-09,111.25,112.25,109.970001,110.440002,16050000,110.440002
1973-05-08,110.529999,111.720001,109.459999,111.25,13730000,111.25
1973-05-07,111.00,111.379997,109.68,110.529999,12500000,110.529999
1973-05-04,110.220001,111.989998,109.889999,111.00,19510000,111.00
1973-05-03,108.43,110.639999,106.809998,110.220001,17760000,110.220001
1973-05-02,107.099998,109.059998,106.949997,108.43,14380000,108.43
1973-05-01,106.970001,108.00,105.339996,107.099998,15380000,107.099998
1973-04-30,107.230003,107.900002,105.440002,106.970001,14820000,106.970001
1973-04-27,108.889999,109.279999,106.760002,107.230003,13730000,107.230003
1973-04-26,108.339996,109.660004,107.139999,108.889999,16210000,108.889999
1973-04-25,109.82,109.82,107.790001,108.339996,15960000,108.339996
1973-04-24,111.57,111.889999,109.639999,109.989998,13830000,109.989998
1973-04-23,112.169998,112.660004,110.910004,111.57,12580000,111.57
1973-04-19,111.540001,112.93,111.059998,112.169998,14560000,112.169998
1973-04-18,110.940002,112.029999,109.989998,111.540001,13890000,111.540001
1973-04-17,111.440002,111.809998,110.190002,110.940002,12830000,110.940002
1973-04-16,112.080002,112.610001,110.910004,111.440002,11350000,111.440002
1973-04-13,112.580002,112.910004,111.230003,112.080002,14390000,112.080002
1973-04-12,112.68,113.650002,111.830002,112.580002,16360000,112.580002
1973-04-11,112.209999,113.269997,111.209999,112.68,14890000,112.68
1973-04-10,110.919998,112.849998,110.919998,112.209999,16770000,112.209999
1973-04-09,109.279999,111.239998,108.739998,110.860001,13740000,110.860001
1973-04-06,108.519997,110.040001,108.220001,109.279999,13890000,109.279999
1973-04-05,108.769997,109.150002,107.440002,108.519997,12750000,108.519997
1973-04-04,109.239998,109.959999,108.099998,108.769997,11890000,108.769997
1973-04-03,110.18,110.349998,108.470001,109.239998,12910000,109.239998
1973-04-02,111.519997,111.699997,109.68,110.18,10640000,110.18
1973-03-30,112.709999,112.870003,110.889999,111.519997,13740000,111.519997
1973-03-29,111.620003,113.220001,111.07,112.709999,16050000,112.709999
1973-03-28,111.559998,112.470001,110.540001,111.620003,15850000,111.620003
1973-03-27,109.949997,112.07,109.949997,111.559998,17500000,111.559998
1973-03-26,108.879997,110.400002,108.290001,109.839996,14980000,109.839996
1973-03-23,108.839996,109.970001,107.410004,108.879997,18470000,108.879997
1973-03-22,110.389999,110.389999,108.190002,108.839996,17130000,108.839996
1973-03-21,111.949997,112.809998,110.169998,110.489998,16080000,110.489998
1973-03-20,112.169998,112.68,111.019997,111.949997,13250000,111.949997
1973-03-19,113.50,113.50,111.650002,112.169998,12460000,112.169998
1973-03-16,114.120003,114.620003,112.839996,113.540001,15130000,113.540001
1973-03-15,114.980003,115.470001,113.769997,114.120003,14450000,114.120003
1973-03-14,114.480003,115.610001,113.970001,114.980003,14460000,114.980003
1973-03-13,113.860001,115.050003,113.32,114.480003,14210000,114.480003
1973-03-12,113.790001,114.800003,113.25,113.860001,13810000,113.860001
1973-03-09,114.230003,114.550003,112.93,113.790001,14070000,113.790001
1973-03-08,114.449997,115.230003,113.57,114.230003,15100000,114.230003
1973-03-07,114.099998,115.120003,112.830002,114.449997,19310000,114.449997
1973-03-06,112.68,114.709999,112.57,114.099998,17710000,114.099998
1973-03-05,112.279999,113.43,111.330002,112.68,13720000,112.68
1973-03-02,111.050003,112.620003,109.449997,112.279999,17710000,112.279999
1973-03-01,111.68,112.980003,110.68,111.050003,18210000,111.050003
1973-02-28,110.900002,112.209999,109.800003,111.68,17950000,111.68
1973-02-27,112.190002,112.900002,110.50,110.900002,16130000,110.900002
1973-02-26,113.160004,113.260002,111.150002,112.190002,15860000,112.190002
1973-02-23,114.440002,114.669998,112.769997,113.160004,15450000,113.160004
1973-02-22,114.690002,115.199997,113.440002,114.440002,14570000,114.440002
1973-02-21,115.400002,116.010002,114.129997,114.690002,14880000,114.690002
1973-02-20,114.980003,116.260002,114.57,115.400002,14020000,115.400002
1973-02-16,114.449997,115.470001,113.730003,114.980003,13320000,114.980003
1973-02-15,115.099998,115.68,113.699997,114.449997,13940000,114.449997
1973-02-14,116.779999,116.919998,114.519997,115.099998,16520000,115.099998
1973-02-13,116.089996,118.980003,116.089996,116.779999,25320000,116.779999
1973-02-12,114.690002,116.660004,114.690002,116.059998,16130000,116.059998
1973-02-09,113.160004,115.199997,113.080002,114.68,19260000,114.68
1973-02-08,113.660004,114.050003,111.849998,113.160004,18440000,113.160004
1973-02-07,114.449997,115.480003,113.239998,113.660004,17960000,113.660004
1973-02-06,114.230003,115.330002,113.449997,114.449997,15720000,114.449997
1973-02-05,114.349998,115.150002,113.620003,114.230003,14580000,114.230003
1973-02-02,114.760002,115.400002,113.449997,114.349998,17470000,114.349998
1973-02-01,116.029999,117.010002,114.260002,114.760002,20670000,114.760002
1973-01-31,115.830002,116.839996,115.050003,116.029999,14870000,116.029999
1973-01-30,116.010002,117.110001,115.260002,115.830002,15270000,115.830002
1973-01-29,116.449997,117.18,115.129997,116.010002,14680000,116.010002
1973-01-26,116.730003,117.290001,114.970001,116.449997,21130000,116.449997
1973-01-24,118.220001,119.040001,116.089996,116.730003,20870000,116.730003
1973-01-23,118.209999,119.00,116.839996,118.220001,19060000,118.220001
1973-01-22,118.779999,119.629997,117.720001,118.209999,15570000,118.209999
1973-01-19,118.849998,119.449997,117.459999,118.779999,17020000,118.779999
1973-01-18,118.68,119.93,118.150002,118.849998,17810000,118.849998
1973-01-17,118.139999,119.349998,117.610001,118.68,17680000,118.68
1973-01-16,118.440002,119.169998,117.040001,118.139999,19170000,118.139999
1973-01-15,119.300003,120.82,118.040001,118.440002,21520000,118.440002
1973-01-12,120.239998,121.269997,118.690002,119.300003,22230000,119.300003
1973-01-11,119.43,121.739998,119.010002,120.239998,25050000,120.239998
1973-01-10,119.730003,120.440002,118.779999,119.43,20880000,119.43
1973-01-09,119.849998,120.400002,118.889999,119.730003,16830000,119.730003
1973-01-08,119.870003,120.550003,119.040001,119.849998,16840000,119.849998
1973-01-05,119.400002,120.709999,118.879997,119.870003,19330000,119.870003
1973-01-04,119.57,120.169998,118.120003,119.400002,20230000,119.400002
1973-01-03,119.099998,120.449997,118.690002,119.57,20620000,119.57
1973-01-02,118.059998,119.900002,118.059998,119.099998,17090000,119.099998
1972-12-29,116.93,118.769997,116.699997,118.050003,27550000,118.050003
1972-12-27,116.300003,117.550003,115.889999,116.93,19100000,116.93
1972-12-26,115.830002,116.870003,115.540001,116.300003,11120000,116.300003
1972-12-22,115.110001,116.400002,114.779999,115.830002,12540000,115.830002
1972-12-21,115.949997,116.599998,114.629997,115.110001,18290000,115.110001
1972-12-20,116.339996,117.129997,115.379997,115.949997,18490000,115.949997
1972-12-19,116.900002,117.370003,115.690002,116.339996,17000000,116.339996
1972-12-18,117.879997,117.879997,115.889999,116.900002,17540000,116.900002
1972-12-15,118.239998,119.25,117.370003,118.260002,18300000,118.260002
1972-12-14,118.559998,119.190002,117.629997,118.239998,17930000,118.239998
1972-12-13,118.660004,119.230003,117.769997,118.559998,16540000,118.559998
1972-12-12,119.120003,119.790001,118.089996,118.660004,17040000,118.660004
1972-12-11,118.860001,119.779999,118.239998,119.120003,17230000,119.120003
1972-12-08,118.599998,119.540001,117.919998,118.860001,18030000,118.860001
1972-12-07,118.010002,119.169998,117.57,118.599998,19320000,118.599998
1972-12-06,117.580002,118.559998,116.900002,118.010002,18610000,118.010002
1972-12-05,117.769997,118.419998,116.889999,117.580002,17800000,117.580002
1972-12-04,117.379997,118.540001,116.989998,117.769997,19730000,117.769997
1972-12-01,116.669998,118.18,116.290001,117.379997,22570000,117.379997
1972-11-30,116.519997,117.389999,115.739998,116.669998,19340000,116.669998
1972-11-29,116.470001,117.139999,115.559998,116.519997,17380000,116.519997
1972-11-28,116.720001,117.480003,115.779999,116.470001,19210000,116.470001
1972-11-27,117.269997,117.550003,115.660004,116.720001,18190000,116.720001
1972-11-24,116.900002,117.910004,116.190002,117.269997,15760000,117.269997
1972-11-22,116.209999,117.610001,115.669998,116.900002,24510000,116.900002
1972-11-21,115.529999,116.839996,115.040001,116.209999,22110000,116.209999
1972-11-20,115.489998,116.25,114.57,115.529999,16680000,115.529999
1972-11-17,115.129997,116.230003,114.440002,115.489998,20220000,115.489998
1972-11-16,114.50,115.57,113.730003,115.129997,19580000,115.129997
1972-11-15,114.949997,116.07,113.870003,114.50,23270000,114.50
1972-11-14,113.900002,115.410004,113.360001,114.949997,20200000,114.949997
1972-11-13,113.730003,114.75,112.910004,113.900002,17210000,113.900002
1972-11-10,113.50,115.150002,112.849998,113.730003,24360000,113.730003
1972-11-09,113.349998,114.110001,112.080002,113.50,17040000,113.50
1972-11-08,113.980003,115.230003,112.769997,113.349998,24620000,113.349998
1972-11-06,114.220001,115.169998,112.910004,113.980003,21330000,113.980003
1972-11-03,113.230003,114.809998,112.709999,114.220001,22510000,114.220001
1972-11-02,112.669998,113.809998,111.959999,113.230003,20690000,113.230003
1972-11-01,111.580002,113.309998,111.32,112.669998,21360000,112.669998
1972-10-31,110.589996,112.050003,110.400002,111.580002,15450000,111.580002
1972-10-30,110.620003,111.190002,109.660004,110.589996,11820000,110.589996
1972-10-27,110.989998,111.620003,109.989998,110.620003,15470000,110.620003
1972-10-26,110.720001,112.260002,110.260002,110.989998,20790000,110.989998
1972-10-25,110.809998,111.559998,109.959999,110.720001,17430000,110.720001
1972-10-24,110.349998,111.339996,109.379997,110.809998,15240000,110.809998
1972-10-23,109.510002,111.099998,109.510002,110.349998,14190000,110.349998
1972-10-20,108.050003,109.790001,107.589996,109.239998,15740000,109.239998
1972-10-19,108.190002,108.809998,107.400002,108.050003,13850000,108.050003
1972-10-18,107.50,109.110001,107.360001,108.190002,17290000,108.190002
1972-10-17,106.769997,108.040001,106.269997,107.50,13410000,107.50
1972-10-16,107.919998,108.400002,106.379997,106.769997,10940000,106.769997
1972-10-13,108.599998,108.879997,107.169998,107.919998,12870000,107.919998
1972-10-12,109.50,109.690002,108.029999,108.599998,13130000,108.599998
1972-10-11,109.989998,110.510002,108.769997,109.50,11900000,109.50
1972-10-10,109.900002,111.110001,109.32,109.989998,13310000,109.989998
1972-10-09,109.620003,110.440002,109.279999,109.900002,7940000,109.900002
1972-10-06,108.889999,110.489998,107.779999,109.620003,16630000,109.620003
1972-10-05,110.089996,110.519997,108.489998,108.889999,17730000,108.889999
1972-10-04,110.300003,111.349998,109.580002,110.089996,16640000,110.089996
1972-10-03,110.160004,110.900002,109.470001,110.300003,13090000,110.300003
1972-10-02,110.550003,110.980003,109.489998,110.160004,12440000,110.160004
1972-09-29,110.349998,110.550003,108.050003,110.550003,16250000,110.550003
1972-09-28,109.660004,110.75,108.75,110.349998,14710000,110.349998
1972-09-27,108.120003,109.919998,107.790001,109.660004,14620000,109.660004
1972-09-26,108.050003,108.970001,107.349998,108.120003,13150000,108.120003
1972-09-25,108.519997,109.089996,107.669998,108.050003,10920000,108.050003
1972-09-22,108.43,109.199997,107.720001,108.519997,12570000,108.519997
1972-09-21,108.599998,109.129997,107.75,108.43,11940000,108.43
1972-09-20,108.550003,109.120003,107.839996,108.599998,11980000,108.599998
1972-09-19,108.610001,109.57,108.080002,108.550003,13330000,108.550003
1972-09-18,108.809998,109.220001,107.860001,108.610001,8880000,108.610001
1972-09-15,108.93,109.489998,108.099998,108.809998,11690000,108.809998
1972-09-14,108.900002,109.639999,108.209999,108.93,12500000,108.93
1972-09-13,108.470001,109.360001,107.839996,108.900002,13070000,108.900002
1972-09-12,109.510002,109.839996,107.809998,108.470001,13560000,108.470001
1972-09-11,110.150002,110.57,109.010002,109.510002,10710000,109.510002
1972-09-08,110.290001,110.900002,109.669998,110.150002,10980000,110.150002
1972-09-07,110.550003,111.059998,109.709999,110.290001,11090000,110.290001
1972-09-06,111.230003,111.379997,110.040001,110.550003,12010000,110.550003
1972-09-05,111.510002,112.080002,110.75,111.230003,10630000,111.230003
1972-09-01,111.089996,112.120003,110.699997,111.510002,11600000,111.510002
1972-08-31,110.57,111.519997,110.080002,111.089996,12340000,111.089996
1972-08-30,110.410004,111.330002,109.900002,110.57,12470000,110.57
1972-08-29,110.230003,111.019997,109.260002,110.410004,12300000,110.410004
1972-08-28,110.669998,111.239998,109.709999,110.230003,10720000,110.230003
1972-08-25,111.019997,111.529999,109.779999,110.669998,13840000,110.669998
1972-08-24,112.260002,112.809998,110.620003,111.019997,18280000,111.019997
1972-08-23,112.410004,113.269997,111.300003,112.260002,18670000,112.260002
1972-08-22,111.720001,113.160004,111.279999,112.410004,18560000,112.410004
1972-08-21,111.760002,112.739998,110.75,111.720001,14290000,111.720001
1972-08-18,111.339996,112.529999,110.809998,111.760002,16150000,111.760002
1972-08-17,111.660004,112.410004,110.720001,111.339996,14360000,111.339996
1972-08-16,112.059998,112.800003,110.870003,111.660004,14950000,111.660004
1972-08-15,112.550003,113.040001,111.269997,112.059998,16670000,112.059998
1972-08-14,111.949997,113.449997,111.660004,112.550003,18870000,112.550003
1972-08-11,111.050003,112.400002,110.519997,111.949997,16570000,111.949997
1972-08-10,110.860001,111.68,110.089996,111.050003,15260000,111.050003
1972-08-09,110.690002,111.57,109.980003,110.860001,15730000,110.860001
1972-08-08,110.610001,111.32,109.669998,110.690002,14550000,110.690002
1972-08-07,110.43,111.379997,109.690002,110.610001,13220000,110.610001
1972-08-04,110.139999,111.120003,109.370003,110.43,15700000,110.43
1972-08-03,109.290001,110.879997,108.900002,110.139999,19970000,110.139999
1972-08-02,108.400002,109.849998,108.120003,109.290001,17920000,109.290001
1972-08-01,107.389999,108.849998,107.059998,108.400002,15540000,108.400002
1972-07-31,107.379997,108.059998,106.599998,107.389999,11120000,107.389999
1972-07-28,107.279999,108.029999,106.519997,107.379997,13050000,107.379997
1972-07-27,107.529999,108.309998,106.610001,107.279999,13870000,107.279999
1972-07-26,107.599998,108.419998,106.790001,107.529999,14130000,107.529999
1972-07-25,107.919998,108.879997,107.059998,107.599998,17180000,107.599998
1972-07-24,106.660004,108.669998,106.629997,107.919998,18020000,107.919998
1972-07-21,105.809998,107.050003,104.989998,106.660004,14010000,106.660004
1972-07-20,106.139999,106.68,105.120003,105.809998,15050000,105.809998
1972-07-19,105.830002,107.360001,105.470001,106.139999,17880000,106.139999
1972-07-18,105.879997,106.400002,104.43,105.830002,16820000,105.830002
1972-07-17,106.800003,107.370003,105.550003,105.879997,13170000,105.879997
1972-07-14,106.279999,107.580002,105.769997,106.800003,13910000,106.800003
1972-07-13,106.889999,107.300003,105.620003,106.279999,14740000,106.279999
1972-07-12,107.32,108.150002,106.419998,106.889999,16150000,106.889999
1972-07-11,108.110001,108.349998,106.870003,107.32,12830000,107.32
1972-07-10,108.690002,109.160004,107.620003,108.110001,11700000,108.110001
1972-07-07,109.040001,109.660004,108.160004,108.690002,12900000,108.690002
1972-07-06,108.279999,110.269997,108.279999,109.040001,19520000,109.040001
1972-07-05,107.489998,108.800003,107.139999,108.099998,14710000,108.099998
1972-07-03,107.139999,107.949997,106.720001,107.489998,8140000,107.489998
1972-06-30,106.82,107.910004,106.400002,107.139999,12860000,107.139999
1972-06-29,107.019997,107.470001,105.940002,106.82,14610000,106.82
1972-06-28,107.370003,107.870003,106.489998,107.019997,12140000,107.019997
1972-06-27,107.480003,108.290001,106.699997,107.370003,13750000,107.370003
1972-06-26,108.230003,108.230003,106.68,107.480003,12720000,107.480003
1972-06-23,108.68,109.330002,107.690002,108.269997,13940000,108.269997
1972-06-22,108.790001,109.260002,107.620003,108.68,13410000,108.68
1972-06-21,108.559998,109.660004,107.980003,108.790001,15510000,108.790001
1972-06-20,108.110001,109.120003,107.639999,108.559998,14970000,108.559998
1972-06-19,108.360001,108.779999,107.370003,108.110001,11660000,108.110001
1972-06-16,108.440002,108.940002,107.540001,108.360001,13010000,108.360001
1972-06-15,108.389999,109.519997,107.779999,108.440002,16940000,108.440002
1972-06-14,107.550003,109.150002,107.379997,108.389999,18320000,108.389999
1972-06-13,107.010002,108.029999,106.379997,107.550003,15710000,107.550003
1972-06-12,106.860001,107.919998,106.290001,107.010002,13390000,107.010002
1972-06-09,107.279999,107.68,106.300003,106.860001,12790000,106.860001
1972-06-08,107.650002,108.519997,106.900002,107.279999,13820000,107.279999
1972-06-07,108.209999,108.519997,106.910004,107.650002,15220000,107.650002
1972-06-06,108.82,109.32,107.709999,108.209999,15980000,108.209999
1972-06-05,109.730003,109.919998,108.279999,108.82,13450000,108.82
1972-06-02,109.690002,110.510002,108.93,109.730003,15400000,109.730003
1972-06-01,109.529999,110.349998,108.970001,109.690002,14910000,109.690002
1972-05-31,110.349998,110.519997,108.919998,109.529999,15230000,109.529999
1972-05-30,110.660004,111.480003,109.779999,110.349998,15810000,110.349998
1972-05-26,110.459999,111.309998,109.839996,110.660004,15730000,110.660004
1972-05-25,110.309998,111.199997,109.669998,110.459999,16480000,110.459999
1972-05-24,109.779999,111.07,109.389999,110.309998,17870000,110.309998
1972-05-23,109.690002,110.459999,108.910004,109.779999,16410000,109.779999
1972-05-22,108.980003,110.370003,108.790001,109.690002,16030000,109.690002
1972-05-19,107.940002,109.589996,107.739998,108.980003,19580000,108.980003
1972-05-18,106.889999,108.389999,106.720001,107.940002,17370000,107.940002
1972-05-17,106.660004,107.379997,106.019997,106.889999,13600000,106.889999
1972-05-16,106.860001,107.550003,106.129997,106.660004,14070000,106.660004
1972-05-15,106.379997,107.449997,106.059998,106.860001,13600000,106.860001
1972-05-12,105.769997,107.019997,105.489998,106.379997,13990000,106.379997
1972-05-11,105.419998,106.449997,104.900002,105.769997,12900000,105.769997
1972-05-10,104.739998,106.099998,104.43,105.419998,13870000,105.419998
1972-05-09,106.059998,106.059998,103.830002,104.739998,19910000,104.739998
1972-05-08,106.629997,106.809998,105.360001,106.139999,11250000,106.139999
1972-05-05,106.25,107.330002,105.699997,106.629997,13210000,106.629997
1972-05-04,105.989998,106.809998,105.139999,106.25,14790000,106.25
1972-05-03,106.080002,107.239998,105.440002,105.989998,15900000,105.989998
1972-05-02,106.690002,107.370003,105.550003,106.080002,15370000,106.080002
1972-05-01,107.669998,108.00,106.300003,106.690002,12880000,106.690002
1972-04-28,107.050003,108.279999,106.699997,107.669998,14160000,107.669998
1972-04-27,106.889999,107.889999,106.419998,107.050003,15740000,107.050003
1972-04-26,107.120003,107.889999,106.18,106.889999,17710000,106.889999
1972-04-25,108.190002,108.290001,106.699997,107.120003,17030000,107.120003
1972-04-24,108.889999,109.190002,107.620003,108.190002,14650000,108.190002
1972-04-21,109.040001,109.919998,108.300003,108.889999,18200000,108.889999
1972-04-20,109.199997,109.690002,108.080002,109.040001,18190000,109.040001
1972-04-19,109.769997,110.349998,108.709999,109.199997,19180000,109.199997
1972-04-18,109.510002,110.639999,109.019997,109.769997,19410000,109.769997
1972-04-17,109.839996,110.220001,108.769997,109.510002,15390000,109.510002
1972-04-14,109.910004,110.559998,109.07,109.839996,17460000,109.839996
1972-04-13,110.18,110.790001,109.370003,109.910004,17990000,109.910004
1972-04-12,109.760002,111.110001,109.360001,110.18,24690000,110.18
1972-04-11,109.449997,110.379997,108.760002,109.760002,19930000,109.760002
1972-04-10,109.620003,110.540001,108.889999,109.449997,19470000,109.449997
1972-04-07,109.529999,110.150002,108.529999,109.620003,19900000,109.620003
1972-04-06,109.00,110.290001,108.529999,109.529999,22830000,109.529999
1972-04-05,108.120003,109.639999,107.959999,109.00,22960000,109.00
1972-04-04,107.480003,108.620003,106.769997,108.120003,18110000,108.120003
1972-04-03,107.199997,108.260002,106.75,107.480003,14990000,107.480003
1972-03-30,106.489998,107.669998,106.07,107.199997,14360000,107.199997
1972-03-29,107.169998,107.410004,105.980003,106.489998,13860000,106.489998
1972-03-28,107.300003,108.080002,106.220001,107.169998,15380000,107.169998
1972-03-27,107.519997,108.00,106.529999,107.300003,12180000,107.300003
1972-03-24,107.75,108.360001,106.949997,107.519997,15390000,107.519997
1972-03-23,106.839996,108.330002,106.669998,107.75,18380000,107.75
1972-03-22,106.690002,107.519997,106.00,106.839996,15400000,106.839996
1972-03-21,107.589996,107.68,105.860001,106.690002,18610000,106.690002
1972-03-20,107.919998,108.809998,107.18,107.589996,16420000,107.589996
1972-03-17,107.50,108.610001,106.889999,107.919998,16040000,107.919998
1972-03-16,107.75,108.220001,106.550003,107.50,16700000,107.50
1972-03-15,107.610001,108.550003,107.089996,107.75,19460000,107.75
1972-03-14,107.330002,108.199997,106.709999,107.610001,22370000,107.610001
1972-03-13,108.379997,108.519997,106.709999,107.330002,16730000,107.330002
1972-03-10,108.940002,109.370003,107.769997,108.379997,19690000,108.379997
1972-03-09,108.959999,109.75,108.190002,108.940002,21460000,108.940002
1972-03-08,108.870003,109.68,108.040001,108.959999,21290000,108.959999
1972-03-07,108.769997,109.720001,108.019997,108.870003,22640000,108.870003
1972-03-06,107.940002,109.400002,107.639999,108.769997,21000000,108.769997
1972-03-03,107.32,108.510002,106.779999,107.940002,20420000,107.940002
1972-03-02,107.349998,108.389999,106.629997,107.32,22200000,107.32
1972-03-01,106.57,108.129997,106.209999,107.349998,23670000,107.349998
1972-02-29,106.190002,107.160004,105.449997,106.57,20320000,106.57
1972-02-28,106.18,107.040001,105.370003,106.190002,18200000,106.190002
1972-02-25,105.449997,106.730003,105.040001,106.18,18180000,106.18
1972-02-24,105.379997,106.239998,104.760002,105.449997,16000000,105.449997
1972-02-23,105.290001,106.18,104.720001,105.379997,16770000,105.379997
1972-02-22,105.279999,106.18,104.650002,105.290001,16670000,105.290001
1972-02-18,105.589996,106.010002,104.470001,105.279999,16590000,105.279999
1972-02-17,105.620003,106.650002,104.959999,105.589996,22330000,105.589996
1972-02-16,105.029999,106.25,104.650002,105.620003,20670000,105.620003
1972-02-15,104.589996,105.589996,104.099998,105.029999,17770000,105.029999
1972-02-14,105.080002,105.529999,104.029999,104.589996,15840000,104.589996
1972-02-11,105.589996,105.910004,104.449997,105.080002,17850000,105.080002
1972-02-10,105.550003,106.690002,104.970001,105.589996,23460000,105.589996
1972-02-09,104.739998,106.029999,104.360001,105.550003,19850000,105.550003
1972-02-08,104.540001,105.220001,103.900002,104.739998,17390000,104.739998
1972-02-07,104.860001,105.459999,103.970001,104.540001,16930000,104.540001
1972-02-04,104.639999,105.480003,104.050003,104.860001,17890000,104.860001
1972-02-03,104.68,105.43,103.849998,104.639999,19880000,104.639999
1972-02-02,104.010002,105.410004,103.50,104.68,24070000,104.68
1972-02-01,103.940002,104.57,103.099998,104.010002,19600000,104.010002
1972-01-31,104.160004,104.879997,103.300003,103.940002,18250000,103.940002
1972-01-28,103.50,104.980003,103.220001,104.160004,25000000,104.160004
1972-01-27,102.50,103.93,102.199997,103.50,20360000,103.50
1972-01-26,102.699997,103.309998,101.809998,102.50,14940000,102.50
1972-01-25,102.57,103.589996,101.629997,102.699997,17570000,102.699997
1972-01-24,103.650002,104.029999,102.199997,102.57,15640000,102.57
1972-01-21,103.879997,104.400002,102.75,103.650002,18810000,103.650002
1972-01-20,103.879997,105.00,103.32,103.879997,20210000,103.879997
1972-01-19,104.050003,104.610001,102.830002,103.879997,18800000,103.879997
1972-01-18,103.699997,104.849998,103.349998,104.050003,21070000,104.050003
1972-01-17,103.389999,104.239998,102.800003,103.699997,15860000,103.699997
1972-01-14,102.989998,103.889999,102.410004,103.389999,14960000,103.389999
1972-01-13,103.589996,103.800003,102.290001,102.989998,16410000,102.989998
1972-01-12,103.650002,104.660004,103.050003,103.589996,20970000,103.589996
1972-01-11,103.32,104.300003,102.849998,103.650002,17970000,103.650002
1972-01-10,103.470001,103.970001,102.440002,103.32,15320000,103.32
1972-01-07,103.510002,104.290001,102.379997,103.470001,17140000,103.470001
1972-01-06,103.059998,104.199997,102.660004,103.510002,21100000,103.510002
1972-01-05,102.089996,103.690002,101.900002,103.059998,21350000,103.059998
1972-01-04,101.669998,102.589996,100.870003,102.089996,15190000,102.089996
1972-01-03,102.089996,102.849998,101.190002,101.669998,12570000,101.669998
1971-12-31,102.089996,102.089996,102.089996,102.089996,14040000,102.089996
1971-12-30,101.779999,101.779999,101.779999,101.779999,13810000,101.779999
1971-12-29,102.209999,102.209999,102.209999,102.209999,17150000,102.209999
1971-12-28,101.949997,101.949997,101.949997,101.949997,15090000,101.949997
1971-12-27,100.949997,100.949997,100.949997,100.949997,11890000,100.949997
1971-12-23,100.739998,100.739998,100.739998,100.739998,16000000,100.739998
1971-12-22,101.18,101.18,101.18,101.18,18930000,101.18
1971-12-21,101.800003,101.800003,101.800003,101.800003,20460000,101.800003
1971-12-20,101.550003,101.550003,101.550003,101.550003,23810000,101.550003
1971-12-17,100.260002,100.260002,100.260002,100.260002,18270000,100.260002
1971-12-16,99.739998,99.739998,99.739998,99.739998,21070000,99.739998
1971-12-15,98.540001,98.540001,98.540001,98.540001,16890000,98.540001
1971-12-14,97.669998,97.669998,97.669998,97.669998,16070000,97.669998
1971-12-13,97.970001,97.970001,97.970001,97.970001,17020000,97.970001
1971-12-10,97.690002,97.690002,97.690002,97.690002,17510000,97.690002
1971-12-09,96.959999,96.959999,96.959999,96.959999,14710000,96.959999
1971-12-08,96.870003,97.650002,96.080002,96.919998,16650000,96.919998
1971-12-07,96.510002,97.349998,95.400002,96.870003,15250000,96.870003
1971-12-06,97.059998,98.169998,96.07,96.510002,17480000,96.510002
1971-12-03,95.839996,97.57,95.360001,97.059998,16760000,97.059998
1971-12-02,95.440002,96.589996,94.730003,95.839996,17780000,95.839996
1971-12-01,93.989998,96.120003,93.949997,95.440002,21040000,95.440002
1971-11-30,93.410004,94.43,92.510002,93.989998,18320000,93.989998
1971-11-29,92.040001,94.900002,92.040001,93.410004,18910000,93.410004
1971-11-26,90.330002,92.190002,90.269997,91.940002,10870000,91.940002
1971-11-24,90.160004,91.139999,89.730003,90.330002,11870000,90.330002
1971-11-23,90.790001,91.099998,89.339996,90.160004,16840000,90.160004
1971-11-22,91.610001,92.120003,90.510002,90.790001,11390000,90.790001
1971-11-19,92.129997,92.379997,90.949997,91.610001,12420000,91.610001
1971-11-18,92.849998,93.620003,91.879997,92.129997,13010000,92.129997
1971-11-17,92.709999,93.349998,91.800003,92.849998,12840000,92.849998
1971-11-16,91.809998,93.150002,91.209999,92.709999,13300000,92.709999
1971-11-15,92.120003,92.690002,91.379997,91.809998,9370000,91.809998
1971-11-12,92.120003,92.900002,90.93,92.120003,14540000,92.120003
1971-11-11,93.410004,93.540001,91.639999,92.120003,13310000,92.120003
1971-11-10,94.459999,94.839996,93.099998,93.410004,13410000,93.410004
1971-11-09,94.389999,95.309998,93.940002,94.459999,12080000,94.459999
1971-11-08,94.459999,94.970001,93.779999,94.389999,8520000,94.389999
1971-11-05,94.790001,95.010002,93.639999,94.459999,10780000,94.459999
1971-11-04,94.910004,96.080002,94.370003,94.790001,15750000,94.790001
1971-11-03,93.269997,95.309998,93.269997,94.910004,14590000,94.910004
1971-11-02,92.800003,93.730003,91.839996,93.18,13330000,93.18
1971-11-01,94.230003,94.43,92.480003,92.800003,10960000,92.800003
1971-10-29,93.959999,94.709999,93.279999,94.230003,11710000,94.230003
1971-10-28,93.790001,94.75,92.959999,93.959999,15530000,93.959999
1971-10-27,94.739998,94.989998,93.389999,93.790001,13480000,93.790001
1971-10-26,95.019997,95.019997,94.379997,94.739998,13390000,94.739998
1971-10-25,95.57,95.760002,94.57,95.099998,7340000,95.099998
1971-10-22,95.599998,96.830002,94.970001,95.57,14560000,95.57
1971-10-21,95.650002,96.330002,94.589996,95.599998,14990000,95.599998
1971-10-20,97.00,97.449997,95.230003,95.650002,16340000,95.650002
1971-10-19,97.349998,97.660004,96.050003,97.00,13040000,97.00
1971-10-18,97.790001,98.330002,96.980003,97.349998,10420000,97.349998
1971-10-15,98.129997,98.449997,97.029999,97.790001,13120000,97.790001
1971-10-14,99.029999,99.25,97.739998,98.129997,12870000,98.129997
1971-10-13,99.57,100.080002,98.610001,99.029999,13540000,99.029999
1971-10-12,99.209999,100.199997,98.620003,99.57,14340000,99.57
1971-10-11,99.360001,99.620003,98.580002,99.209999,7800000,99.209999
1971-10-08,100.019997,100.300003,98.870003,99.360001,13870000,99.360001
1971-10-07,99.82,100.959999,99.419998,100.019997,17780000,100.019997
1971-10-06,99.110001,100.129997,98.489998,99.82,15630000,99.82
1971-10-05,99.209999,99.779999,98.339996,99.110001,12360000,99.110001
1971-10-04,98.93,100.040001,98.620003,99.209999,14570000,99.209999
1971-10-01,98.339996,99.489998,97.959999,98.93,13400000,98.93
1971-09-30,97.900002,98.970001,97.480003,98.339996,13490000,98.339996
1971-09-29,97.879997,98.510002,97.290001,97.900002,8580000,97.900002
1971-09-28,97.620003,98.550003,97.120003,97.879997,11250000,97.879997
1971-09-27,98.150002,98.410004,96.970001,97.620003,10220000,97.620003
1971-09-24,98.379997,99.349998,97.779999,98.150002,13460000,98.150002
1971-09-23,98.470001,99.120003,97.610001,98.379997,13250000,98.379997
1971-09-22,99.339996,99.720001,98.150002,98.470001,14250000,98.470001
1971-09-21,99.68,100.080002,98.709999,99.339996,10640000,99.339996
1971-09-20,99.959999,100.400002,99.139999,99.68,9540000,99.68
1971-09-17,99.660004,100.519997,99.260002,99.959999,11020000,99.959999
1971-09-16,99.769997,100.349998,99.07,99.660004,10550000,99.660004
1971-09-15,99.339996,100.239998,98.790001,99.769997,11080000,99.769997
1971-09-14,100.07,100.349998,98.989998,99.339996,11410000,99.339996
1971-09-13,100.419998,100.839996,99.489998,100.07,10000000,100.07
1971-09-10,100.800003,101.010002,99.690002,100.419998,11380000,100.419998
1971-09-09,101.339996,101.879997,100.379997,100.800003,15790000,100.800003
1971-09-08,101.150002,101.940002,100.519997,101.339996,14230000,101.339996
1971-09-07,100.690002,102.25,100.43,101.150002,17080000,101.150002
1971-09-03,99.290001,100.93,99.099998,100.690002,14040000,100.690002
1971-09-02,99.07,99.800003,98.519997,99.290001,10690000,99.290001
1971-09-01,99.029999,99.839996,98.50,99.07,10770000,99.07
1971-08-31,99.519997,99.760002,98.32,99.029999,10430000,99.029999
1971-08-30,100.480003,100.889999,99.169998,99.519997,11140000,99.519997
1971-08-27,100.239998,101.220001,99.760002,100.480003,12490000,100.480003
1971-08-26,100.410004,101.120003,99.400002,100.239998,13990000,100.239998
1971-08-25,100.400002,101.510002,99.769997,100.410004,18280000,100.410004
1971-08-24,99.25,101.019997,99.150002,100.400002,18700000,100.400002
1971-08-23,98.330002,99.959999,98.089996,99.25,13040000,99.25
1971-08-20,98.160004,98.940002,97.519997,98.330002,11890000,98.330002
1971-08-19,98.599998,99.07,97.349998,98.160004,14190000,98.160004
1971-08-18,99.989998,100.190002,98.059998,98.599998,20680000,98.599998
1971-08-17,98.760002,101.00,98.489998,99.989998,26790000,99.989998
1971-08-16,97.900002,100.959999,97.900002,98.760002,31730000,98.760002
1971-08-13,96.00,96.529999,95.190002,95.690002,9960000,95.690002
1971-08-12,94.809998,96.50,94.809998,96.00,15910000,96.00
1971-08-11,93.540001,95.059998,93.349998,94.660004,11370000,94.660004
1971-08-10,93.529999,94.129997,92.809998,93.540001,9460000,93.540001
1971-08-09,94.25,94.550003,93.169998,93.529999,8110000,93.529999
1971-08-06,94.089996,94.910004,93.629997,94.25,9490000,94.25
1971-08-05,93.889999,94.889999,93.330002,94.089996,12100000,94.089996
1971-08-04,94.510002,95.339996,93.349998,93.889999,15410000,93.889999
1971-08-03,95.959999,96.110001,94.059998,94.510002,13490000,94.510002
1971-08-02,95.580002,96.760002,95.220001,95.959999,11870000,95.959999
1971-07-30,96.019997,96.779999,95.080002,95.580002,12970000,95.580002
1971-07-29,97.07,97.220001,95.370003,96.019997,14570000,96.019997
1971-07-28,97.779999,98.150002,96.510002,97.07,13940000,97.07
1971-07-27,98.139999,98.989998,97.419998,97.779999,11560000,97.779999
1971-07-26,98.940002,99.470001,96.669998,98.139999,9930000,98.139999
1971-07-23,99.110001,99.599998,98.260002,98.940002,12370000,98.940002
1971-07-22,99.279999,99.82,98.50,99.110001,12570000,99.110001
1971-07-21,99.32,100.00,98.739998,99.279999,11920000,99.279999
1971-07-20,98.93,100.010002,98.599998,99.32,12540000,99.32
1971-07-19,99.110001,99.57,98.110001,98.93,11430000,98.93
1971-07-16,99.279999,100.349998,98.639999,99.110001,13870000,99.110001
1971-07-15,99.220001,100.480003,98.760002,99.279999,13080000,99.279999
1971-07-14,99.50,99.830002,98.230003,99.220001,14360000,99.220001
1971-07-13,100.82,101.059998,99.07,99.50,13540000,99.50
1971-07-12,100.690002,101.519997,100.190002,100.82,12020000,100.82
1971-07-09,100.339996,101.330002,99.860001,100.690002,12640000,100.690002
1971-07-08,100.040001,101.029999,99.589996,100.339996,13920000,100.339996
1971-07-07,99.760002,100.830002,99.25,100.040001,14520000,100.040001
1971-07-06,99.779999,100.349998,99.099998,99.760002,10440000,99.760002
1971-07-02,99.779999,100.309998,99.089996,99.779999,9960000,99.779999
1971-07-01,99.160004,100.650002,99.160004,99.779999,13090000,99.779999
1971-06-30,98.82,100.290001,98.68,98.699997,15410000,98.699997
1971-06-29,97.739998,99.389999,97.610001,98.82,14460000,98.82
1971-06-28,97.989998,98.480003,97.019997,97.739998,9810000,97.739998
1971-06-25,98.129997,98.660004,97.330002,97.989998,10580000,97.989998
1971-06-24,98.410004,99.00,97.589996,98.129997,11360000,98.129997
1971-06-23,97.589996,98.949997,97.360001,98.410004,12640000,98.410004
1971-06-22,97.870003,98.660004,96.919998,97.589996,15200000,97.589996
1971-06-21,98.970001,99.18,97.220001,97.870003,16490000,97.870003
1971-06-18,100.50,100.629997,98.650002,98.970001,15040000,98.970001
1971-06-17,100.519997,101.370003,99.870003,100.50,13980000,100.50
1971-06-16,100.32,101.290001,99.68,100.519997,14300000,100.519997
1971-06-15,100.220001,101.099998,99.449997,100.32,13550000,100.32
1971-06-14,101.07,101.279999,99.779999,100.220001,11530000,100.220001
1971-06-11,100.639999,101.709999,100.18,101.07,12270000,101.07
1971-06-10,100.290001,101.230003,99.779999,100.639999,12450000,100.639999
1971-06-09,100.32,100.970001,99.279999,100.290001,14250000,100.290001
1971-06-08,101.089996,101.50,99.910004,100.32,13610000,100.32
1971-06-07,101.300003,102.019997,100.550003,101.089996,13800000,101.089996
1971-06-04,101.010002,101.879997,100.43,101.300003,14400000,101.300003
1971-06-03,100.959999,102.07,100.300003,101.010002,18790000,101.010002
1971-06-02,100.199997,101.529999,99.889999,100.959999,17740000,100.959999
1971-06-01,99.629997,100.760002,99.220001,100.199997,11930000,100.199997
1971-05-28,99.400002,100.169998,98.68,99.629997,11760000,99.629997
1971-05-27,99.589996,100.139999,98.779999,99.400002,12610000,99.400002
1971-05-26,99.470001,100.489998,98.93,99.589996,13550000,99.589996
1971-05-25,100.129997,100.389999,98.730003,99.470001,16050000,99.470001
1971-05-24,100.989998,101.239998,99.720001,100.129997,12060000,100.129997
1971-05-21,101.309998,101.839996,100.410004,100.989998,12090000,100.989998
1971-05-20,101.07,102.169998,100.610001,101.309998,11740000,101.309998
1971-05-19,100.830002,101.75,100.300003,101.07,17640000,101.07
1971-05-18,100.690002,101.620003,99.68,100.830002,17640000,100.830002
1971-05-17,102.080002,102.080002,100.25,100.690002,15980000,100.690002
1971-05-14,102.690002,103.169998,101.650002,102.209999,16430000,102.209999
1971-05-13,102.900002,103.57,101.980003,102.690002,17640000,102.690002
1971-05-12,102.620003,103.57,102.120003,102.900002,15140000,102.900002
1971-05-11,102.360001,103.370003,101.50,102.620003,17730000,102.620003
1971-05-10,102.870003,103.150002,101.709999,102.360001,12810000,102.360001
1971-05-07,103.230003,103.50,101.860001,102.870003,16490000,102.870003
1971-05-06,103.779999,104.419998,102.800003,103.230003,19300000,103.230003
1971-05-05,103.790001,104.279999,102.68,103.779999,17270000,103.779999
1971-05-04,103.290001,104.360001,102.709999,103.790001,17310000,103.790001
1971-05-03,103.949997,104.110001,102.370003,103.290001,16120000,103.290001
1971-04-30,104.629997,104.959999,103.25,103.949997,17490000,103.949997
1971-04-29,104.769997,105.580002,103.900002,104.629997,20340000,104.629997
1971-04-28,104.589996,105.599998,103.849998,104.769997,24820000,104.769997
1971-04-27,103.940002,105.07,103.230003,104.589996,21250000,104.589996
1971-04-26,104.050003,104.830002,103.190002,103.940002,18860000,103.940002
1971-04-23,103.559998,104.629997,102.790001,104.050003,20150000,104.050003
1971-04-22,103.360001,104.269997,102.580002,103.559998,19270000,103.559998
1971-04-21,103.610001,104.160004,102.550003,103.360001,17040000,103.360001
1971-04-20,104.010002,104.580002,103.059998,103.610001,17880000,103.610001
1971-04-19,103.489998,104.629997,103.089996,104.010002,17730000,104.010002
1971-04-16,103.519997,104.18,102.68,103.489998,18280000,103.489998
1971-04-15,103.370003,104.400002,102.760002,103.519997,22540000,103.519997
1971-04-14,102.980003,104.010002,102.279999,103.370003,19440000,103.370003
1971-04-13,102.879997,103.959999,102.25,102.980003,23200000,102.980003
1971-04-12,102.099998,103.540001,101.75,102.879997,19410000,102.879997
1971-04-08,101.980003,102.860001,101.300003,102.099998,17590000,102.099998
1971-04-07,101.510002,102.870003,101.129997,101.980003,22270000,101.980003
1971-04-06,100.790001,102.110001,100.300003,101.510002,19990000,101.510002
1971-04-05,100.559998,101.410004,99.879997,100.790001,16040000,100.790001
1971-04-02,100.389999,101.230003,99.860001,100.559998,14520000,100.559998
1971-04-01,100.309998,100.989998,99.629997,100.389999,13470000,100.389999
1971-03-31,100.260002,101.050003,99.690002,100.309998,17610000,100.309998
1971-03-30,100.029999,100.860001,99.410004,100.260002,15430000,100.260002
1971-03-29,99.949997,100.739998,99.360001,100.029999,13650000,100.029999
1971-03-26,99.610001,100.650002,99.18,99.949997,15560000,99.949997
1971-03-25,99.620003,100.029999,98.360001,99.610001,15870000,99.610001
1971-03-24,100.279999,100.629997,99.150002,99.620003,15770000,99.620003
1971-03-23,100.620003,101.059998,99.620003,100.279999,16470000,100.279999
1971-03-22,101.010002,101.459999,100.080002,100.620003,14290000,100.620003
1971-03-19,101.190002,101.739998,100.349998,101.010002,15150000,101.010002
1971-03-18,101.120003,102.029999,100.43,101.190002,17910000,101.190002
1971-03-17,101.209999,101.660004,99.980003,101.120003,17070000,101.120003
1971-03-16,100.709999,101.940002,100.360001,101.209999,22270000,101.209999
1971-03-15,99.57,101.150002,99.120003,100.709999,18920000,100.709999
1971-03-12,99.389999,100.089996,98.639999,99.57,14680000,99.57
1971-03-11,99.300003,100.290001,98.57,99.389999,19830000,99.389999
1971-03-10,99.459999,100.099998,98.629997,99.300003,17220000,99.300003
1971-03-09,99.379997,100.309998,98.720001,99.459999,20490000,99.459999
1971-03-08,98.959999,99.440002,98.419998,99.379997,19340000,99.379997
1971-03-05,97.919998,99.489998,97.82,98.959999,22430000,98.959999
1971-03-04,96.949997,98.379997,96.900002,97.919998,17350000,97.919998
1971-03-03,96.980003,97.540001,96.300003,96.949997,14680000,96.949997
1971-03-02,97.00,97.599998,96.32,96.980003,14870000,96.980003
1971-03-01,96.75,97.480003,96.110001,97.00,13020000,97.00
1971-02-26,96.959999,97.540001,95.839996,96.75,17250000,96.75
1971-02-25,96.730003,97.709999,96.080002,96.959999,16200000,96.959999
1971-02-24,96.089996,97.339996,95.860001,96.730003,15930000,96.730003
1971-02-23,95.720001,96.669998,94.919998,96.089996,15080000,96.089996
1971-02-22,96.650002,96.650002,94.970001,95.720001,15840000,95.720001
1971-02-19,97.559998,97.790001,96.25,96.739998,17860000,96.739998
1971-02-18,98.199997,98.599998,96.959999,97.559998,16650000,97.559998
1971-02-17,98.660004,99.32,97.32,98.199997,18720000,98.199997
1971-02-16,98.43,99.589996,97.849998,98.660004,21350000,98.660004
1971-02-12,97.910004,98.959999,97.559998,98.43,18470000,98.43
1971-02-11,97.389999,98.489998,96.989998,97.910004,19260000,97.910004
1971-02-10,97.510002,97.970001,96.230003,97.389999,19040000,97.389999
1971-02-09,97.449997,98.50,96.900002,97.510002,28250000,97.510002
1971-02-08,96.93,98.040001,96.129997,97.449997,25590000,97.449997
1971-02-05,96.620003,97.580002,95.839996,96.93,20480000,96.93
1971-02-04,96.629997,97.260002,95.690002,96.620003,20860000,96.620003
1971-02-03,96.43,97.190002,95.580002,96.629997,21680000,96.629997
1971-02-02,96.419998,97.190002,95.599998,96.43,22030000,96.43
1971-02-01,95.879997,97.050003,95.379997,96.419998,20650000,96.419998
1971-01-29,95.209999,96.489998,94.790001,95.879997,20960000,95.879997
1971-01-28,94.889999,95.779999,94.120003,95.209999,18840000,95.209999
1971-01-27,95.589996,95.779999,93.959999,94.889999,20640000,94.889999
1971-01-26,95.279999,96.360001,94.690002,95.589996,21380000,95.589996
1971-01-25,94.879997,95.93,94.160004,95.279999,19050000,95.279999
1971-01-22,94.190002,95.529999,93.959999,94.879997,21680000,94.879997
1971-01-21,93.779999,94.690002,93.150002,94.190002,19060000,94.190002
1971-01-20,93.760002,94.529999,93.07,93.779999,18330000,93.779999
1971-01-19,93.410004,94.279999,92.849998,93.760002,15800000,93.760002
1971-01-18,93.029999,94.110001,92.629997,93.410004,15400000,93.410004
1971-01-15,92.800003,93.940002,92.25,93.029999,18010000,93.029999
1971-01-14,92.559998,93.360001,91.669998,92.800003,17600000,92.800003
1971-01-13,92.720001,93.660004,91.879997,92.559998,19070000,92.559998
1971-01-12,91.980003,93.279999,91.629997,92.720001,17820000,92.720001
1971-01-11,92.190002,92.669998,90.989998,91.980003,14720000,91.980003
1971-01-08,92.379997,93.019997,91.599998,92.190002,14100000,92.190002
1971-01-07,92.349998,93.260002,91.75,92.379997,16460000,92.379997
1971-01-06,91.800003,93.00,91.50,92.349998,16960000,92.349998
1971-01-05,91.150002,92.279999,90.690002,91.800003,12600000,91.800003
1971-01-04,92.150002,92.190002,90.639999,91.150002,10010000,91.150002
1970-12-31,92.269997,92.790001,91.360001,92.150002,13390000,92.150002
1970-12-30,92.080002,92.989998,91.599998,92.269997,19140000,92.269997
1970-12-29,91.089996,92.379997,90.730003,92.080002,17750000,92.080002
1970-12-28,90.610001,91.489998,90.279999,91.089996,12290000,91.089996
1970-12-24,90.099998,91.080002,89.809998,90.610001,12140000,90.610001
1970-12-23,90.040001,90.860001,89.349998,90.099998,15400000,90.099998
1970-12-22,89.940002,90.839996,89.349998,90.040001,14510000,90.040001
1970-12-21,90.220001,90.769997,89.360001,89.940002,12690000,89.940002
1970-12-18,90.040001,90.769997,89.419998,90.220001,14360000,90.220001
1970-12-17,89.720001,90.610001,89.309998,90.040001,13660000,90.040001
1970-12-16,89.660004,90.220001,88.769997,89.720001,14240000,89.720001
1970-12-15,89.800003,90.32,88.93,89.660004,13420000,89.660004
1970-12-14,90.260002,90.809998,89.279999,89.800003,13810000,89.800003
1970-12-11,89.919998,90.93,89.440002,90.260002,15790000,90.260002
1970-12-10,89.540001,90.870003,89.010002,89.919998,14610000,89.919998
1970-12-09,89.470001,90.029999,88.480003,89.540001,13550000,89.540001
1970-12-08,89.940002,90.470001,88.870003,89.470001,14370000,89.470001
1970-12-07,89.459999,90.389999,88.760002,89.940002,15530000,89.940002
1970-12-04,88.900002,89.889999,88.120003,89.459999,15980000,89.459999
1970-12-03,88.480003,89.870003,88.110001,88.900002,20480000,88.900002
1970-12-02,87.470001,88.830002,86.720001,88.480003,17960000,88.480003
1970-12-01,87.199997,88.610001,86.110001,87.470001,20170000,87.470001
1970-11-30,85.93,87.599998,85.790001,87.199997,17700000,87.199997
1970-11-27,85.089996,86.209999,84.669998,85.93,10130000,85.93
1970-11-25,84.779999,85.699997,84.349998,85.089996,13490000,85.089996
1970-11-24,84.239998,85.18,83.589996,84.779999,12560000,84.779999
1970-11-23,83.720001,84.919998,83.470001,84.239998,12720000,84.239998
1970-11-20,82.910004,84.059998,82.489998,83.720001,10920000,83.720001
1970-11-19,82.790001,83.480003,82.230003,82.910004,9280000,82.910004
1970-11-18,83.470001,83.529999,82.410004,82.790001,9850000,82.790001
1970-11-17,83.239998,84.169998,82.809998,83.470001,9450000,83.470001
1970-11-16,83.370003,83.75,82.339996,83.239998,9160000,83.239998
1970-11-13,84.150002,84.330002,82.919998,83.370003,11890000,83.370003
1970-11-12,85.029999,85.540001,83.809998,84.150002,12520000,84.150002
1970-11-11,84.790001,86.239998,84.690002,85.029999,13520000,85.029999
1970-11-10,84.669998,85.690002,84.18,84.790001,12030000,84.790001
1970-11-09,84.220001,85.269997,83.82,84.669998,10890000,84.669998
1970-11-06,84.099998,84.730003,83.550003,84.220001,9970000,84.220001
1970-11-05,84.389999,84.790001,83.529999,84.099998,10800000,84.099998
1970-11-04,84.220001,85.260002,83.82,84.389999,12180000,84.389999
1970-11-03,83.510002,84.769997,83.209999,84.220001,11760000,84.220001
1970-11-02,83.25,83.989998,82.660004,83.510002,9470000,83.510002
1970-10-30,83.360001,83.800003,82.519997,83.25,10520000,83.25
1970-10-29,83.43,84.099998,82.82,83.360001,10440000,83.360001
1970-10-28,83.120003,83.809998,82.290001,83.43,10660000,83.43
1970-10-27,83.309998,83.730003,82.519997,83.120003,9680000,83.120003
1970-10-26,83.769997,84.260002,82.889999,83.309998,9200000,83.309998
1970-10-23,83.379997,84.300003,82.910004,83.769997,10270000,83.769997
1970-10-22,83.660004,84.040001,82.769997,83.379997,9000000,83.379997
1970-10-21,83.639999,84.720001,83.209999,83.660004,11330000,83.660004
1970-10-20,83.150002,84.190002,82.620003,83.639999,10630000,83.639999
1970-10-19,84.279999,84.290001,82.809998,83.150002,9890000,83.150002
1970-10-16,84.650002,85.209999,83.830002,84.279999,11300000,84.279999
1970-10-15,84.190002,85.279999,83.82,84.650002,11250000,84.650002
1970-10-14,84.059998,84.830002,83.419998,84.190002,9920000,84.190002
1970-10-13,84.169998,84.699997,83.239998,84.059998,9500000,84.059998
1970-10-12,85.050003,85.050003,83.580002,84.169998,8570000,84.169998
1970-10-09,85.949997,86.25,84.540001,85.080002,13980000,85.080002
1970-10-08,86.889999,87.370003,85.550003,85.949997,14500000,85.949997
1970-10-07,86.849998,87.470001,85.550003,86.889999,15610000,86.889999
1970-10-06,86.470001,87.75,86.040001,86.849998,20240000,86.849998
1970-10-05,85.160004,86.989998,85.010002,86.470001,19760000,86.470001
1970-10-02,84.32,85.559998,84.059998,85.160004,15420000,85.160004
1970-10-01,84.300003,84.699997,83.459999,84.32,9700000,84.32
1970-09-30,83.860001,84.989998,82.779999,84.300003,14830000,84.300003
1970-09-29,83.910004,84.57,83.110001,83.860001,17880000,83.860001
1970-09-28,82.830002,84.559998,82.610001,83.910004,14390000,83.910004
1970-09-25,81.660004,83.599998,81.410004,82.830002,20470000,82.830002
1970-09-24,81.910004,82.239998,80.82,81.660004,21340000,81.660004
1970-09-23,81.860001,83.150002,81.519997,81.910004,16940000,81.910004
1970-09-22,81.910004,82.239998,80.82,81.860001,12110000,81.860001
1970-09-21,82.620003,83.150002,81.519997,81.910004,12540000,81.910004
1970-09-18,82.290001,83.50,81.769997,82.620003,15900000,82.620003
1970-09-17,81.790001,83.089996,81.510002,82.290001,15530000,82.290001
1970-09-16,81.360001,82.57,80.610001,81.790001,12090000,81.790001
1970-09-15,82.07,82.110001,80.75,81.360001,9830000,81.360001
1970-09-14,82.519997,83.129997,81.43,82.07,11900000,82.07
1970-09-11,82.300003,83.190002,81.809998,82.519997,12140000,82.519997
1970-09-10,82.790001,82.980003,81.620003,82.300003,11900000,82.300003
1970-09-09,83.040001,83.779999,81.900002,82.790001,16250000,82.790001
1970-09-08,82.830002,83.690002,81.480003,83.040001,17110000,83.040001
1970-09-04,82.089996,83.419998,81.790001,82.830002,15360000,82.830002
1970-09-03,80.959999,82.629997,80.879997,82.089996,14110000,82.089996
1970-09-02,80.949997,81.349998,79.949997,80.959999,9710000,80.959999
1970-09-01,81.519997,81.800003,80.43,80.949997,10960000,80.949997
1970-08-31,81.860001,82.330002,80.949997,81.519997,10740000,81.519997
1970-08-28,81.080002,82.470001,80.690002,81.860001,13820000,81.860001
1970-08-27,81.209999,81.910004,80.129997,81.080002,12440000,81.080002
1970-08-26,81.120003,82.260002,80.599998,81.209999,15970000,81.209999
1970-08-25,80.989998,81.809998,79.690002,81.120003,17520000,81.120003
1970-08-24,79.410004,81.620003,79.410004,80.989998,18910000,80.989998
1970-08-21,77.839996,79.599998,77.459999,79.239998,13420000,79.239998
1970-08-20,76.959999,77.989998,76.300003,77.839996,10170000,77.839996
1970-08-19,76.199997,77.580002,76.010002,76.959999,9870000,76.959999
1970-08-18,75.330002,76.790001,75.300003,76.199997,9500000,76.199997
1970-08-17,75.18,75.790001,74.519997,75.330002,6940000,75.330002
1970-08-14,74.760002,75.739998,74.389999,75.18,7850000,75.18
1970-08-13,75.419998,75.690002,74.129997,74.760002,8640000,74.760002
1970-08-12,75.82,76.239998,75.040001,75.419998,7440000,75.419998
1970-08-11,76.199997,76.330002,75.160004,75.82,7330000,75.82
1970-08-10,77.279999,77.400002,75.720001,76.199997,7580000,76.199997
1970-08-07,77.080002,78.089996,76.459999,77.279999,9370000,77.279999
1970-08-06,77.18,77.68,76.389999,77.080002,7560000,77.080002
1970-08-05,77.190002,77.860001,76.589996,77.18,7660000,77.18
1970-08-04,77.019997,77.559998,76.120003,77.190002,8310000,77.190002
1970-08-03,78.050003,78.239998,76.559998,77.019997,7650000,77.019997
1970-07-31,78.07,79.029999,77.440002,78.050003,11640000,78.050003
1970-07-30,78.040001,78.660004,77.360001,78.07,10430000,78.07
1970-07-29,77.769997,78.809998,77.279999,78.040001,12580000,78.040001
1970-07-28,77.650002,78.349998,76.959999,77.769997,9040000,77.769997
1970-07-27,77.82,78.269997,77.07,77.650002,7460000,77.650002
1970-07-24,78.00,78.480003,76.959999,77.82,9520000,77.82
1970-07-23,77.029999,78.510002,76.459999,78.00,12460000,78.00
1970-07-22,76.980003,78.199997,76.220001,77.029999,12460000,77.029999
1970-07-21,77.790001,77.940002,76.389999,76.980003,9940000,76.980003
1970-07-20,77.690002,78.720001,77.040001,77.790001,11660000,77.790001
1970-07-17,76.370003,78.230003,76.370003,77.690002,13870000,77.690002
1970-07-16,75.230003,77.089996,75.120003,76.339996,12200000,76.339996
1970-07-15,74.419998,75.68,74.059998,75.230003,8860000,75.230003
1970-07-14,74.550003,75.040001,73.779999,74.419998,7360000,74.419998
1970-07-13,74.449997,75.370003,73.830002,74.550003,7450000,74.550003
1970-07-10,74.059998,75.209999,73.489998,74.449997,10160000,74.449997
1970-07-09,73.00,74.769997,72.879997,74.059998,12820000,74.059998
1970-07-08,71.230003,73.300003,70.989998,73.00,10970000,73.00
1970-07-07,71.779999,72.32,70.690002,71.230003,10470000,71.230003
1970-07-06,72.919998,73.120003,71.379997,71.779999,9340000,71.779999
1970-07-02,72.940002,73.919998,72.43,72.919998,8440000,72.919998
1970-07-01,72.720001,73.660004,72.110001,72.940002,8610000,72.940002
1970-06-30,72.889999,73.889999,72.25,72.720001,9280000,72.720001
1970-06-29,73.470001,73.860001,72.339996,72.889999,8770000,72.889999
1970-06-26,74.019997,74.68,73.089996,73.470001,9160000,73.470001
1970-06-25,73.970001,74.93,73.300003,74.019997,8200000,74.019997
1970-06-24,74.760002,75.419998,73.400002,73.970001,12630000,73.970001
1970-06-23,76.639999,76.830002,74.519997,74.760002,10790000,74.760002
1970-06-22,77.050003,77.43,75.610001,76.639999,8700000,76.639999
1970-06-19,76.510002,78.050003,76.309998,77.050003,10980000,77.050003
1970-06-18,76.00,77.169998,74.989998,76.510002,8870000,76.510002
1970-06-17,76.150002,78.040001,75.629997,76.00,9870000,76.00
1970-06-16,74.580002,76.760002,74.209999,76.150002,11330000,76.150002
1970-06-15,73.879997,75.269997,73.669998,74.580002,6920000,74.580002
1970-06-12,74.449997,74.839996,73.25,73.879997,8890000,73.879997
1970-06-11,75.480003,75.519997,73.959999,74.449997,7770000,74.449997
1970-06-10,76.25,76.620003,74.919998,75.480003,7240000,75.480003
1970-06-09,76.290001,79.959999,75.580002,76.25,7050000,76.25
1970-06-08,76.169998,77.370003,75.300003,76.290001,8040000,76.290001
1970-06-05,77.360001,77.480003,75.25,76.169998,12450000,76.169998
1970-06-04,78.519997,79.419998,76.989998,77.360001,14380000,77.360001
1970-06-03,77.839996,79.220001,76.970001,78.519997,16600000,78.519997
1970-06-02,77.839996,78.730003,76.510002,77.839996,13480000,77.839996
1970-06-01,76.550003,78.400002,75.839996,77.839996,15020000,77.839996
1970-05-29,74.610001,76.919998,73.529999,76.550003,14630000,76.550003
1970-05-28,72.769997,75.440002,72.589996,74.610001,18910000,74.610001
1970-05-27,69.370003,73.220001,69.370003,72.769997,17460000,72.769997
1970-05-26,70.25,71.169998,68.610001,69.290001,17030000,69.290001
1970-05-25,72.160004,72.160004,69.919998,70.25,12660000,70.25
1970-05-22,72.160004,73.419998,71.419998,72.25,12170000,72.25
1970-05-21,73.510002,73.510002,70.940002,72.160004,16710000,72.160004
1970-05-20,75.349998,75.349998,73.25,73.519997,13020000,73.519997
1970-05-19,76.959999,77.199997,75.209999,75.459999,9480000,75.459999
1970-05-18,76.900002,77.68,76.07,76.959999,8280000,76.959999
1970-05-15,75.440002,77.419998,74.589996,76.900002,14570000,76.900002
1970-05-14,76.529999,76.639999,74.029999,75.440002,13920000,75.440002
1970-05-13,77.75,77.75,75.919998,76.529999,10720000,76.529999
1970-05-12,78.599998,79.150002,77.059998,77.849998,10850000,77.849998
1970-05-11,79.440002,79.720001,78.290001,78.599998,6650000,78.599998
1970-05-08,79.830002,80.150002,78.709999,79.440002,6930000,79.440002
1970-05-07,79.470001,80.599998,78.889999,79.830002,9530000,79.830002
1970-05-06,78.599998,80.910004,78.230003,79.470001,14380000,79.470001
1970-05-05,79.370003,79.830002,78.019997,78.599998,10580000,78.599998
1970-05-04,81.279999,81.279999,78.849998,79.370003,11450000,79.370003
1970-05-01,81.519997,82.32,80.269997,81.440002,8290000,81.440002
1970-04-30,81.809998,82.57,80.760002,81.519997,9880000,81.519997
1970-04-29,80.269997,83.230003,79.309998,81.809998,15800000,81.809998
1970-04-28,81.459999,82.160004,79.860001,80.269997,12620000,80.269997
1970-04-27,82.769997,83.080002,81.080002,81.459999,10240000,81.459999
1970-04-24,83.040001,83.620003,81.959999,82.769997,10410000,82.769997
1970-04-23,84.269997,84.300003,82.610001,83.040001,11050000,83.040001
1970-04-22,85.379997,85.510002,83.839996,84.269997,10780000,84.269997
1970-04-21,85.830002,86.540001,84.989998,85.379997,8490000,85.379997
1970-04-20,85.669998,86.360001,84.989998,85.830002,8280000,85.830002
1970-04-17,85.879997,86.360001,84.75,85.669998,10990000,85.669998
1970-04-16,86.730003,87.129997,85.510002,85.879997,10250000,85.879997
1970-04-15,86.889999,87.709999,86.529999,86.730003,9410000,86.730003
1970-04-14,87.639999,87.730003,86.010002,86.889999,10840000,86.889999
1970-04-13,88.239998,88.669998,87.150002,87.639999,8810000,87.639999
1970-04-10,88.529999,89.139999,87.82,88.239998,10020000,88.239998
1970-04-09,88.489998,89.32,87.959999,88.529999,9060000,88.529999
1970-04-08,88.519997,89.089996,87.830002,88.489998,9070000,88.489998
1970-04-07,88.760002,89.309998,87.940002,88.519997,8490000,88.519997
1970-04-06,89.389999,89.610001,88.150002,88.760002,8380000,88.760002
1970-04-03,89.790001,90.160004,88.809998,89.389999,9920000,89.389999
1970-04-02,90.07,90.699997,89.279999,89.790001,10520000,89.790001
1970-04-01,89.629997,90.620003,89.300003,90.07,9810000,90.07
1970-03-31,89.629997,90.169998,88.849998,89.629997,8370000,89.629997
1970-03-30,89.919998,90.410004,88.910004,89.629997,9600000,89.629997
1970-03-26,89.769997,90.650002,89.18,89.919998,11350000,89.919998
1970-03-25,88.110001,91.07,88.110001,89.769997,17500000,89.769997
1970-03-24,86.989998,88.43,86.900002,87.980003,8840000,87.980003
1970-03-23,87.059998,87.639999,86.190002,86.989998,7330000,86.989998
1970-03-20,87.419998,87.769997,86.43,87.059998,7910000,87.059998
1970-03-19,87.540001,88.199997,86.879997,87.419998,8930000,87.419998
1970-03-18,87.290001,88.279999,86.93,87.540001,9790000,87.540001
1970-03-17,86.910004,87.860001,86.360001,87.290001,9090000,87.290001
1970-03-16,87.860001,87.970001,86.389999,86.910004,8910000,86.910004
1970-03-13,88.330002,89.43,87.290001,87.860001,9560000,87.860001
1970-03-12,88.690002,89.089996,87.68,88.330002,9140000,88.330002
1970-03-11,88.75,89.580002,88.110001,88.690002,9180000,88.690002
1970-03-10,88.510002,89.410004,87.889999,88.75,9450000,88.75
1970-03-09,89.43,89.43,87.940002,88.510002,9760000,88.510002
1970-03-06,90.00,90.360001,88.839996,89.440002,10980000,89.440002
1970-03-05,90.040001,90.989998,89.379997,90.00,11370000,90.00
1970-03-04,90.230003,91.050003,89.32,90.040001,11850000,90.040001
1970-03-03,89.709999,90.669998,88.959999,90.230003,11700000,90.230003
1970-03-02,89.50,90.800003,88.919998,89.709999,12270000,89.709999
1970-02-27,88.900002,90.330002,88.419998,89.50,12890000,89.50
1970-02-26,89.349998,89.629997,87.629997,88.900002,11540000,88.900002
1970-02-25,87.989998,89.800003,87.110001,89.349998,13210000,89.349998
1970-02-24,88.029999,88.910004,87.279999,87.989998,10810000,87.989998
1970-02-20,87.760002,88.739998,86.870003,88.029999,10790000,88.029999
1970-02-19,87.440002,88.699997,86.940002,87.760002,12890000,87.760002
1970-02-18,86.370003,88.07,86.190002,87.440002,11950000,87.440002
1970-02-17,86.470001,87.080002,85.57,86.370003,10140000,86.370003
1970-02-16,86.540001,87.300003,85.800003,86.470001,19780000,86.470001
1970-02-13,86.730003,87.300003,85.709999,86.540001,11060000,86.540001
1970-02-12,86.940002,87.540001,85.93,86.730003,10010000,86.730003
1970-02-11,86.099998,87.379997,85.300003,86.940002,12260000,86.940002
1970-02-10,87.010002,87.400002,85.580002,86.099998,10110000,86.099998
1970-02-09,86.330002,87.849998,86.160004,87.010002,10830000,87.010002
1970-02-06,85.900002,86.879997,85.230003,86.330002,10150000,86.330002
1970-02-05,86.239998,86.620003,84.949997,85.900002,9430000,85.900002
1970-02-04,86.769997,87.660004,85.589996,86.239998,11040000,86.239998
1970-02-03,85.75,87.540001,84.639999,86.769997,16050000,86.769997
1970-02-02,85.019997,86.760002,84.760002,85.75,13440000,85.75
1970-01-30,85.690002,86.330002,84.419998,85.019997,12320000,85.019997
1970-01-29,86.790001,87.089996,85.019997,85.690002,12210000,85.690002
1970-01-28,87.620003,88.239998,86.440002,86.790001,10510000,86.790001
1970-01-27,88.169998,88.540001,86.919998,87.620003,9630000,87.620003
1970-01-26,89.230003,89.230003,87.489998,88.169998,10670000,88.169998
1970-01-23,90.040001,90.449997,88.739998,89.370003,11000000,89.370003
1970-01-22,89.949997,90.800003,89.199997,90.040001,11050000,90.040001
1970-01-21,89.830002,90.610001,89.199997,89.949997,9880000,89.949997
1970-01-20,89.650002,90.449997,88.639999,89.830002,11050000,89.830002
1970-01-19,90.720001,90.720001,89.139999,89.650002,9500000,89.650002
1970-01-16,91.68,92.489998,90.360001,90.919998,11940000,90.919998
1970-01-15,91.650002,92.349998,90.730003,91.68,11120000,91.68
1970-01-14,91.919998,92.400002,90.879997,91.650002,10380000,91.650002
1970-01-13,91.699997,92.610001,90.989998,91.919998,9870000,91.919998
1970-01-12,92.400002,92.669998,91.199997,91.699997,8900000,91.699997
1970-01-09,92.68,93.25,91.82,92.400002,9380000,92.400002
1970-01-08,92.629997,93.470001,91.989998,92.68,10670000,92.68
1970-01-07,92.82,93.379997,91.93,92.629997,10010000,92.629997
1970-01-06,93.459999,93.809998,92.129997,92.82,11460000,92.82
1970-01-05,93.00,94.25,92.529999,93.459999,11490000,93.459999
1970-01-02,92.059998,93.540001,91.790001,93.00,8050000,93.00
1969-12-31,91.599998,92.940002,91.150002,92.059998,19380000,92.059998
1969-12-30,91.25,92.199997,90.470001,91.599998,15790000,91.599998
1969-12-29,91.889999,92.489998,90.660004,91.25,12500000,91.25
1969-12-26,91.18,92.300003,90.940002,91.889999,6750000,91.889999
1969-12-24,90.230003,91.889999,89.93,91.18,11670000,91.18
1969-12-23,90.580002,91.129997,89.400002,90.230003,13890000,90.230003
1969-12-22,91.379997,92.029999,90.099998,90.580002,12680000,90.580002
1969-12-19,90.610001,92.339996,90.330002,91.379997,15420000,91.379997
1969-12-18,89.199997,91.150002,88.620003,90.610001,15950000,90.610001
1969-12-17,89.720001,90.32,88.940002,89.199997,12840000,89.199997
1969-12-16,90.540001,91.050003,89.230003,89.720001,11880000,89.720001
1969-12-15,90.809998,91.419998,89.959999,90.540001,11100000,90.540001
1969-12-12,90.519997,91.669998,90.050003,90.809998,11630000,90.809998
1969-12-11,90.480003,91.370003,89.739998,90.519997,10430000,90.519997
1969-12-10,90.550003,91.220001,89.330002,90.480003,12590000,90.480003
1969-12-09,90.839996,91.790001,89.93,90.550003,12290000,90.550003
1969-12-08,91.730003,92.050003,90.290001,90.839996,9990000,90.839996
1969-12-05,91.949997,92.910004,91.139999,91.730003,11150000,91.730003
1969-12-04,91.650002,92.449997,90.360001,91.949997,13230000,91.949997
1969-12-03,92.650002,93.050003,91.25,91.650002,11300000,91.650002
1969-12-02,93.220001,93.540001,91.949997,92.650002,9940000,92.650002
1969-12-01,93.809998,94.470001,92.779999,93.220001,9950000,93.220001
1969-11-28,93.269997,94.410004,92.879997,93.809998,8550000,93.809998
1969-11-26,92.940002,93.849998,92.239998,93.269997,10630000,93.269997
1969-11-25,93.239998,94.169998,92.379997,92.940002,11560000,92.940002
1969-11-24,94.32,94.43,92.629997,93.239998,10940000,93.239998
1969-11-21,94.910004,95.339996,93.870003,94.32,9840000,94.32
1969-11-20,95.900002,95.940002,94.120003,94.910004,12010000,94.910004
1969-11-19,96.389999,96.949997,95.360001,95.900002,11240000,95.900002
1969-11-18,96.410004,97.00,95.57,96.389999,11010000,96.389999
1969-11-17,97.07,97.360001,95.82,96.410004,10120000,96.410004
1969-11-14,97.419998,97.440002,96.360001,97.07,10580000,97.07
1969-11-13,97.889999,98.339996,96.540001,97.419998,12090000,97.419998
1969-11-12,98.07,98.720001,97.279999,97.889999,12480000,97.889999
1969-11-11,98.330002,98.790001,97.449997,98.07,10080000,98.07
1969-11-10,98.260002,99.230003,97.650002,98.330002,12490000,98.330002
1969-11-07,97.669998,99.010002,97.18,98.260002,13280000,98.260002
1969-11-06,97.639999,98.309998,96.800003,97.669998,11110000,97.669998
1969-11-05,97.209999,98.389999,96.75,97.639999,12110000,97.639999
1969-11-04,97.150002,97.82,95.839996,97.209999,12340000,97.209999
1969-11-03,97.120003,97.82,96.190002,97.150002,11140000,97.150002
1969-10-31,96.93,98.029999,96.330002,97.120003,13100000,97.120003
1969-10-30,96.809998,97.470001,95.610001,96.93,12820000,96.93
1969-10-29,97.660004,97.919998,96.260002,96.809998,12380000,96.809998
1969-10-28,97.970001,98.550003,97.019997,97.660004,12410000,97.660004
1969-10-27,98.120003,98.779999,97.489998,97.970001,12160000,97.970001
1969-10-24,97.459999,98.830002,96.970001,98.120003,15430000,98.120003
1969-10-23,97.830002,98.389999,96.459999,97.459999,14780000,97.459999
1969-10-22,97.199997,98.610001,96.559998,97.830002,19320000,97.830002
1969-10-21,96.459999,97.839996,95.860001,97.199997,16460000,97.199997
1969-10-20,96.260002,97.169998,95.290001,96.459999,13540000,96.459999
1969-10-17,96.370003,97.239998,95.379997,96.260002,13740000,96.260002
1969-10-16,95.720001,97.540001,95.050003,96.370003,19500000,96.370003
1969-10-15,95.699997,96.559998,94.650002,95.720001,15740000,95.720001
1969-10-14,94.550003,96.529999,94.32,95.699997,19950000,95.699997
1969-10-13,93.559998,94.860001,93.199997,94.550003,13620000,94.550003
1969-10-10,93.029999,94.190002,92.599998,93.559998,12210000,93.559998
1969-10-09,92.669998,93.550003,91.75,93.029999,10420000,93.029999
1969-10-08,93.089996,93.559998,92.040001,92.669998,10370000,92.669998
1969-10-07,93.379997,94.029999,92.589996,93.089996,10050000,93.089996
1969-10-06,93.190002,93.989998,92.50,93.379997,9180000,93.379997
1969-10-03,93.239998,94.389999,92.650002,93.190002,12410000,93.190002
1969-10-02,92.519997,93.629997,91.660004,93.239998,11430000,93.239998
1969-10-01,93.120003,93.510002,92.120003,92.519997,9090000,92.519997
1969-09-30,93.410004,94.050003,92.550003,93.120003,9180000,93.120003
1969-09-29,94.160004,94.449997,92.620003,93.410004,10170000,93.410004
1969-09-26,94.769997,95.230003,93.529999,94.160004,9680000,94.160004
1969-09-25,95.50,95.919998,94.279999,94.769997,10690000,94.769997
1969-09-24,95.629997,96.199997,94.75,95.50,11320000,95.50
1969-09-23,95.629997,96.620003,94.860001,95.629997,13030000,95.629997
1969-09-22,95.190002,96.129997,94.580002,95.629997,9280000,95.629997
1969-09-19,94.900002,95.919998,94.349998,95.190002,12270000,95.190002
1969-09-18,94.760002,95.529999,94.050003,94.900002,11170000,94.900002
1969-09-17,94.949997,95.699997,94.040001,94.760002,10980000,94.760002
1969-09-16,94.870003,95.730003,94.059998,94.949997,11160000,94.949997
1969-09-15,94.129997,95.610001,93.730003,94.870003,10680000,94.870003
1969-09-12,94.220001,95.040001,93.260002,94.129997,10800000,94.129997
1969-09-11,94.949997,95.769997,93.720001,94.220001,12370000,94.220001
1969-09-10,93.379997,95.349998,93.230003,94.949997,11490000,94.949997
1969-09-09,92.699997,93.940002,91.769997,93.379997,10980000,93.379997
1969-09-08,93.639999,93.760002,92.349998,92.699997,8310000,92.699997
1969-09-05,94.199997,94.510002,93.089996,93.639999,8890000,93.639999
1969-09-04,94.980003,95.199997,93.660004,94.199997,9380000,94.199997
1969-09-03,95.540001,96.110001,94.379997,94.980003,8760000,94.980003
1969-09-02,95.510002,96.309998,94.849998,95.540001,8560000,95.540001
1969-08-29,94.889999,95.510002,94.459999,95.510002,8850000,95.510002
1969-08-28,94.489998,95.379997,94.040001,94.889999,7730000,94.889999
1969-08-27,94.300003,95.160004,93.760002,94.489998,9100000,94.489998
1969-08-26,94.93,95.040001,93.650002,94.300003,8910000,94.300003
1969-08-25,95.919998,96.129997,94.519997,94.93,8410000,94.93
1969-08-22,95.349998,96.43,94.910004,95.919998,10140000,95.919998
1969-08-21,95.07,95.870003,94.559998,95.349998,8420000,95.349998
1969-08-20,95.07,95.639999,94.25,95.07,9680000,95.07
1969-08-19,94.57,95.18,93.949997,95.07,12640000,95.07
1969-08-18,94.00,95.00,93.510002,94.57,9420000,94.57
1969-08-15,93.339996,94.50,92.919998,94.00,10210000,94.00
1969-08-14,92.699997,93.870003,92.32,93.339996,9690000,93.339996
1969-08-13,92.629997,93.260002,91.480003,92.699997,9910000,92.699997
1969-08-12,93.360001,93.660004,92.190002,92.629997,7870000,92.629997
1969-08-11,93.940002,94.239998,92.769997,93.360001,6680000,93.360001
1969-08-08,93.989998,94.629997,93.290001,93.940002,8760000,93.940002
1969-08-07,93.919998,94.769997,93.169998,93.989998,9450000,93.989998
1969-08-06,93.410004,94.760002,93.019997,93.919998,11100000,93.919998
1969-08-05,92.989998,94.019997,92.129997,93.410004,8940000,93.410004
1969-08-04,93.470001,94.419998,92.290001,92.989998,10700000,92.989998
1969-08-01,91.919998,94.190002,91.919998,93.470001,15070000,93.470001
1969-07-31,89.959999,92.400002,89.959999,91.830002,14160000,91.830002
1969-07-30,89.480003,90.82,88.040001,89.93,15580000,89.93
1969-07-29,90.209999,91.559998,89.059998,89.480003,13630000,89.480003
1969-07-28,91.910004,91.910004,89.830002,90.209999,11800000,90.209999
1969-07-25,92.800003,93.279999,91.540001,92.059998,9800000,92.059998
1969-07-24,93.120003,93.870003,92.290001,92.800003,9750000,92.800003
1969-07-23,93.519997,93.989998,92.07,93.120003,11680000,93.120003
1969-07-22,94.949997,95.449997,93.150002,93.519997,9780000,93.519997
1969-07-18,95.760002,95.839996,94.18,94.949997,8590000,94.949997
1969-07-17,95.18,96.709999,95.07,95.760002,10450000,95.760002
1969-07-16,94.239998,95.830002,94.220001,95.18,10470000,95.18
1969-07-15,94.550003,95.00,93.110001,94.239998,11110000,94.239998
1969-07-14,95.769997,96.169998,94.199997,94.550003,8310000,94.550003
1969-07-11,95.379997,96.650002,94.809998,95.769997,11730000,95.769997
1969-07-10,96.879997,97.040001,95.029999,95.379997,11450000,95.379997
1969-07-09,97.629997,97.849998,96.330002,96.879997,9320000,96.879997
1969-07-08,98.980003,98.980003,97.150002,97.629997,9320000,97.629997
1969-07-07,99.610001,100.330002,98.449997,99.029999,9970000,99.029999
1969-07-03,98.940002,100.25,98.620003,99.610001,10110000,99.610001
1969-07-02,98.080002,99.50,97.809998,98.940002,11350000,98.940002
1969-07-01,97.709999,98.660004,97.129997,98.080002,9890000,98.080002
1969-06-30,97.330002,98.639999,96.82,97.709999,8640000,97.709999
1969-06-27,97.25,98.150002,96.650002,97.330002,9020000,97.330002
1969-06-26,97.010002,97.910004,95.970001,97.25,10310000,97.25
1969-06-25,97.32,98.300003,96.559998,97.010002,10490000,97.010002
1969-06-24,96.290001,98.040001,96.290001,97.32,11460000,97.32
1969-06-23,96.669998,97.169998,95.209999,96.230003,12900000,96.230003
1969-06-20,97.239998,98.220001,96.290001,96.669998,11360000,96.669998
1969-06-19,97.809998,98.379997,96.610001,97.239998,11160000,97.239998
1969-06-18,97.949997,99.199997,97.449997,97.809998,11290000,97.809998
1969-06-17,98.32,98.709999,96.879997,97.949997,12210000,97.949997
1969-06-16,98.650002,99.639999,97.910004,98.32,10400000,98.32
1969-06-13,98.260002,99.510002,97.589996,98.650002,13070000,98.650002
1969-06-12,99.050003,99.779999,97.959999,98.260002,11790000,98.260002
1969-06-11,100.419998,100.709999,99.019997,99.050003,13640000,99.050003
1969-06-10,101.199997,101.760002,100.019997,100.419998,10660000,100.419998
1969-06-09,102.120003,102.160004,100.540001,101.199997,10650000,101.199997
1969-06-06,102.760002,103.410004,101.68,102.120003,12520000,102.120003
1969-06-05,102.589996,103.449997,102.050003,102.760002,12350000,102.760002
1969-06-04,102.629997,103.449997,102.07,102.589996,10840000,102.589996
1969-06-03,102.940002,103.599998,102.089996,102.629997,11190000,102.629997
1969-06-02,103.459999,103.75,102.400002,102.940002,9180000,102.940002
1969-05-29,103.260002,104.269997,102.760002,103.459999,11770000,103.459999
1969-05-28,103.57,103.910004,102.290001,103.260002,11330000,103.260002
1969-05-27,104.360001,104.68,103.120003,103.57,10580000,103.57
1969-05-26,104.589996,105.139999,103.800003,104.360001,9030000,104.360001
1969-05-23,104.599998,105.32,103.779999,104.589996,10900000,104.589996
1969-05-22,104.470001,105.660004,103.919998,104.599998,13710000,104.599998
1969-05-21,104.040001,105.029999,103.370003,104.470001,12100000,104.470001
1969-05-20,104.970001,105.160004,103.559998,104.040001,10280000,104.040001
1969-05-19,105.940002,106.150002,104.519997,104.970001,9790000,104.970001
1969-05-16,105.849998,106.589996,105.18,105.940002,12280000,105.940002
1969-05-15,106.160004,106.690002,105.080002,105.849998,11930000,105.849998
1969-05-14,105.339996,106.739998,105.07,106.160004,14360000,106.160004
1969-05-13,104.889999,105.910004,104.309998,105.339996,12910000,105.339996
1969-05-12,105.050003,105.650002,104.120003,104.889999,10550000,104.889999
1969-05-09,105.099998,106.010002,104.349998,105.050003,12530000,105.050003
1969-05-08,104.669998,105.739998,104.099998,105.099998,13050000,105.099998
1969-05-07,104.860001,105.589996,103.830002,104.669998,14030000,104.669998
1969-05-06,104.370003,105.50,103.839996,104.860001,14700000,104.860001
1969-05-05,104.00,105.080002,103.480003,104.370003,13300000,104.370003
1969-05-02,103.510002,104.629997,102.980003,104.00,13070000,104.00
1969-05-01,103.690002,104.589996,102.739998,103.510002,14380000,103.510002
1969-04-30,102.790001,104.559998,102.50,103.690002,19350000,103.690002
1969-04-29,102.029999,103.309998,101.510002,102.790001,14730000,102.790001
1969-04-28,101.720001,102.650002,100.970001,102.029999,11120000,102.029999
1969-04-25,101.269997,102.290001,100.809998,101.720001,12480000,101.720001
1969-04-24,100.800003,101.800003,100.209999,101.269997,11340000,101.269997
1969-04-23,100.779999,101.769997,100.150002,100.800003,12220000,100.800003
1969-04-22,100.559998,101.290001,99.519997,100.779999,10250000,100.779999
1969-04-21,101.239998,101.68,100.110001,100.559998,10010000,100.559998
1969-04-18,100.779999,102.089996,100.300003,101.239998,10850000,101.239998
1969-04-17,100.629997,101.410004,99.989998,100.779999,9360000,100.779999
1969-04-16,101.529999,101.779999,100.160004,100.629997,9680000,100.629997
1969-04-15,101.57,102.150002,100.760002,101.529999,9610000,101.529999
1969-04-14,101.650002,102.400002,101.019997,101.57,8990000,101.57
1969-04-11,101.550003,102.279999,100.970001,101.650002,10650000,101.650002
1969-04-10,101.019997,102.220001,100.730003,101.550003,12200000,101.550003
1969-04-09,100.139999,101.440002,99.879997,101.019997,12530000,101.019997
1969-04-08,99.889999,101.269997,99.349998,100.139999,9360000,100.139999
1969-04-07,100.629997,100.629997,99.080002,99.889999,9430000,99.889999
1969-04-03,100.779999,101.300003,99.870003,100.68,10300000,100.68
1969-04-02,101.419998,101.650002,100.610001,100.779999,10110000,100.779999
1969-04-01,101.510002,102.449997,100.839996,101.419998,12360000,101.419998
1969-03-28,101.099998,102.349998,100.730003,101.510002,12430000,101.510002
1969-03-27,100.389999,101.809998,100.029999,101.099998,11900000,101.099998
1969-03-26,99.660004,100.860001,99.239998,100.389999,11030000,100.389999
1969-03-25,99.50,100.300003,98.879997,99.660004,9820000,99.660004
1969-03-24,99.629997,100.160004,98.849998,99.50,8110000,99.50
1969-03-21,99.839996,100.370003,98.879997,99.629997,9830000,99.629997
1969-03-20,99.209999,100.389999,98.900002,99.839996,10260000,99.839996
1969-03-19,98.489998,99.699997,98.029999,99.209999,9740000,99.209999
1969-03-18,98.25,99.410004,97.830002,98.489998,11210000,98.489998
1969-03-17,98.00,98.709999,97.059998,98.25,9150000,98.25
1969-03-14,98.389999,98.699997,97.400002,98.00,8640000,98.00
1969-03-13,99.050003,99.349998,97.82,98.389999,10030000,98.389999
1969-03-12,99.32,99.870003,98.349998,99.050003,8720000,99.050003
1969-03-11,98.989998,100.139999,98.580002,99.32,9870000,99.32
1969-03-10,98.650002,99.470001,97.870003,98.989998,8920000,98.989998
1969-03-07,98.699997,99.129997,97.32,98.650002,10830000,98.650002
1969-03-06,99.709999,99.93,98.110001,98.699997,9670000,98.699997
1969-03-05,99.32,100.480003,98.949997,99.709999,11370000,99.709999
1969-03-04,98.379997,99.760002,98.169998,99.32,9320000,99.32
1969-03-03,98.129997,99.080002,97.610001,98.379997,8260000,98.379997
1969-02-28,98.139999,99.019997,97.529999,98.129997,8990000,98.129997
1969-02-27,98.449997,99.00,97.50,98.139999,9670000,98.139999
1969-02-26,97.980003,99.099998,97.360001,98.449997,9540000,98.449997
1969-02-25,98.599998,99.650002,97.50,97.980003,9540000,97.980003
1969-02-24,99.790001,100.07,98.089996,98.599998,12730000,98.599998
1969-02-20,100.650002,101.029999,99.290001,99.790001,10990000,99.790001
1969-02-19,101.400002,102.07,100.300003,100.650002,10390000,100.650002
1969-02-18,102.269997,102.269997,100.580002,101.400002,12490000,101.400002
1969-02-17,103.610001,104.029999,102.040001,102.440002,11670000,102.440002
1969-02-14,103.709999,104.370003,102.879997,103.610001,11460000,103.610001
1969-02-13,103.629997,104.360001,102.860001,103.709999,12010000,103.709999
1969-02-12,103.650002,104.339996,102.980003,103.629997,11530000,103.629997
1969-02-11,103.529999,104.610001,102.959999,103.650002,12320000,103.650002
1969-02-07,103.540001,104.220001,102.50,103.529999,12780000,103.529999
1969-02-06,103.199997,104.300003,102.550003,103.540001,12570000,103.540001
1969-02-05,102.919998,103.839996,102.260002,103.199997,13750000,103.199997
1969-02-04,102.889999,103.589996,102.150002,102.919998,12550000,102.919998
1969-02-03,103.010002,103.75,102.040001,102.889999,12510000,102.889999
1969-01-31,102.550003,103.639999,102.080002,103.010002,12020000,103.010002
1969-01-30,102.510002,103.330002,101.730003,102.550003,13010000,102.550003
1969-01-29,102.410004,103.309998,101.690002,102.510002,11470000,102.510002
1969-01-28,102.400002,103.300003,101.559998,102.410004,12070000,102.410004
1969-01-27,102.379997,103.150002,101.639999,102.400002,11020000,102.400002
1969-01-24,102.43,103.230003,101.709999,102.379997,12520000,102.379997
1969-01-23,101.980003,103.209999,101.57,102.43,13140000,102.43
1969-01-22,101.629997,102.550003,101.059998,101.980003,11480000,101.980003
1969-01-21,101.690002,102.400002,100.879997,101.629997,10910000,101.629997
1969-01-20,102.029999,102.599998,101.00,101.690002,10950000,101.690002
1969-01-17,102.18,103.059998,101.32,102.029999,11590000,102.029999
1969-01-16,101.620003,103.25,101.269997,102.18,13120000,102.18
1969-01-15,101.129997,102.480003,100.779999,101.620003,11810000,101.620003
1969-01-14,100.440002,101.629997,99.040001,101.129997,10700000,101.129997
1969-01-13,100.93,101.349998,96.629997,100.440002,11160000,100.440002
1969-01-10,101.220001,102.139999,100.32,100.93,12680000,100.93
1969-01-09,100.800003,102.089996,100.349998,101.220001,12100000,101.220001
1969-01-08,101.220001,102.120003,100.139999,100.800003,13840000,100.800003
1969-01-07,102.470001,102.68,100.150002,101.220001,15740000,101.220001
1969-01-06,103.989998,104.360001,101.940002,102.470001,12720000,102.470001
1969-01-03,103.93,104.870003,103.169998,103.989998,12750000,103.989998
1969-01-02,103.860001,104.849998,103.209999,103.93,9800000,103.93
1968-12-31,103.800003,104.610001,102.980003,103.860001,13130000,103.860001
1968-12-30,104.739998,104.989998,103.089996,103.800003,12080000,103.800003
1968-12-27,105.150002,105.870003,104.199997,104.739998,11200000,104.739998
1968-12-26,105.040001,106.029999,104.290001,105.150002,9670000,105.150002
1968-12-24,105.209999,105.949997,104.370003,105.040001,11540000,105.040001
1968-12-23,106.339996,106.68,104.610001,105.209999,12970000,105.209999
1968-12-20,106.970001,107.980003,105.730003,106.339996,15910000,106.339996
1968-12-19,106.660004,107.669998,105.099998,106.970001,19630000,106.970001
1968-12-17,107.099998,107.650002,105.860001,106.660004,14700000,106.660004
1968-12-16,107.580002,108.400002,106.400002,107.099998,15950000,107.099998
1968-12-13,107.32,108.50,106.559998,107.580002,16740000,107.580002
1968-12-12,107.389999,108.43,106.330002,107.32,18160000,107.32
1968-12-10,107.660004,108.330002,106.68,107.389999,14500000,107.389999
1968-12-09,107.93,108.769997,106.889999,107.660004,15800000,107.660004
1968-12-06,107.669998,108.910004,106.849998,107.93,15320000,107.93
1968-12-05,108.019997,108.900002,106.709999,107.669998,19330000,107.669998
1968-12-03,108.120003,108.739998,107.019997,108.019997,15460000,108.019997
1968-12-02,108.370003,109.370003,107.150002,108.120003,15390000,108.120003
1968-11-29,107.760002,109.089996,107.32,108.370003,14390000,108.370003
1968-11-27,107.260002,108.550003,106.589996,107.760002,16550000,107.760002
1968-11-26,106.480003,107.93,106.110001,107.260002,16360000,107.260002
1968-11-25,106.300003,107.290001,105.470001,106.480003,14490000,106.480003
1968-11-22,105.970001,106.889999,105.209999,106.300003,15420000,106.300003
1968-11-21,106.139999,106.769997,104.849998,105.970001,18320000,105.970001
1968-11-19,105.919998,106.839996,105.059998,106.139999,15120000,106.139999
1968-11-18,105.779999,106.739998,105.050003,105.919998,14390000,105.919998
1968-11-15,105.199997,106.440002,104.610001,105.779999,15040000,105.779999
1968-11-14,105.129997,106.010002,104.339996,105.199997,14900000,105.199997
1968-11-13,104.620003,105.760002,104.080002,105.129997,15660000,105.129997
1968-11-12,103.949997,105.279999,103.510002,104.620003,17250000,104.620003
1968-11-08,103.50,104.589996,102.959999,103.949997,14250000,103.949997
1968-11-07,103.269997,104.470001,102.309998,103.50,11660000,103.50
1968-11-06,103.099998,104.410004,102.449997,103.269997,12640000,103.269997
1968-11-04,103.059998,103.690002,101.849998,103.099998,10930000,103.099998
1968-11-01,103.410004,104.300003,102.360001,103.059998,14480000,103.059998
1968-10-31,103.300003,104.57,102.43,103.410004,17650000,103.410004
1968-10-29,103.900002,104.50,102.650002,103.300003,12340000,103.300003
1968-10-28,104.199997,104.889999,103.160004,103.900002,11740000,103.900002
1968-10-25,103.839996,104.809998,103.139999,104.199997,14150000,104.199997
1968-10-24,104.57,105.150002,103.150002,103.839996,18300000,103.839996
1968-10-22,104.989998,105.480003,103.839996,104.57,13970000,104.57
1968-10-21,104.82,105.779999,104.089996,104.989998,14380000,104.989998
1968-10-18,104.010002,105.339996,103.540001,104.82,15130000,104.82
1968-10-17,103.809998,105.010002,103.809998,104.010002,21060000,104.010002
1968-10-15,103.32,104.25,102.660004,103.529999,13410000,103.529999
1968-10-14,103.18,104.029999,102.480003,103.32,11980000,103.32
1968-10-11,103.290001,103.900002,102.389999,103.18,12650000,103.18
1968-10-10,103.739998,104.300003,102.610001,103.290001,17000000,103.290001
1968-10-08,103.699997,104.449997,102.839996,103.739998,14000000,103.739998
1968-10-07,103.709999,104.400002,102.93,103.699997,12420000,103.699997
1968-10-04,103.220001,104.349998,102.650002,103.709999,15350000,103.709999
1968-10-03,102.860001,104.129997,102.339996,103.220001,21110000,103.220001
1968-10-01,102.669998,103.580002,101.800003,102.860001,15560000,102.860001
1968-09-30,102.309998,103.290001,101.709999,102.669998,13610000,102.669998
1968-09-27,102.360001,103.07,101.360001,102.309998,13860000,102.309998
1968-09-26,102.589996,103.629997,101.589996,102.360001,18950000,102.360001
1968-09-24,102.239998,103.209999,101.589996,102.589996,15210000,102.589996
1968-09-23,101.660004,102.82,101.199997,102.239998,11550000,102.239998
1968-09-20,101.589996,102.370003,100.809998,101.660004,14190000,101.660004
1968-09-19,101.50,102.529999,100.839996,101.589996,17910000,101.589996
1968-09-17,101.239998,102.18,100.639999,101.50,13920000,101.50
1968-09-16,100.860001,102.010002,100.330002,101.239998,13260000,101.239998
1968-09-13,100.519997,101.529999,99.889999,100.860001,13070000,100.860001
1968-09-12,100.730003,101.400002,99.699997,100.519997,14630000,100.519997
1968-09-10,101.230003,101.809998,100.120003,100.730003,11430000,100.730003
1968-09-09,101.199997,102.089996,100.470001,101.230003,11890000,101.230003
1968-09-06,100.739998,101.879997,100.230003,101.199997,13180000,101.199997
1968-09-05,100.019997,101.339996,99.629997,100.739998,12980000,100.739998
1968-09-04,99.32,100.489998,98.949997,100.019997,10040000,100.019997
1968-09-03,98.860001,99.889999,98.309998,99.32,8620000,99.32
1968-08-30,98.739998,99.519997,98.199997,98.860001,8190000,98.860001
1968-08-29,98.809998,99.489998,97.900002,98.739998,10940000,98.739998
1968-08-27,98.940002,99.610001,98.160004,98.809998,9710000,98.809998
1968-08-26,98.690002,99.669998,98.290001,98.940002,9740000,98.940002
1968-08-23,98.699997,99.57,97.709999,98.690002,9890000,98.690002
1968-08-22,98.959999,99.580002,97.709999,98.699997,15140000,98.699997
1968-08-20,99.00,99.650002,98.080002,98.959999,10640000,98.959999
1968-08-19,98.68,99.639999,98.160004,99.00,9900000,99.00
1968-08-16,98.07,99.209999,97.620003,98.68,9940000,98.68
1968-08-15,98.529999,99.360001,97.480003,98.07,12710000,98.07
1968-08-13,98.010002,99.199997,97.68,98.529999,12730000,98.529999
1968-08-12,97.010002,98.489998,96.720001,98.010002,10420000,98.010002
1968-08-09,97.040001,97.559998,96.110001,97.010002,8390000,97.010002
1968-08-08,97.25,98.32,96.580002,97.040001,12920000,97.040001
1968-08-06,96.849998,97.82,96.419998,97.25,9620000,97.25
1968-08-05,96.629997,97.510002,95.949997,96.849998,8850000,96.849998
1968-08-02,97.279999,97.470001,95.790001,96.629997,9860000,96.629997
1968-08-01,97.739998,98.82,96.779999,97.279999,14380000,97.279999
1968-07-30,97.650002,98.620003,96.839996,97.739998,10250000,97.739998
1968-07-29,98.339996,98.779999,96.889999,97.650002,10940000,97.650002
1968-07-26,97.940002,99.139999,97.220001,98.339996,11690000,98.339996
1968-07-25,99.209999,100.07,97.43,97.940002,16140000,97.940002
1968-07-23,99.330002,99.93,97.889999,99.209999,13570000,99.209999
1968-07-22,100.459999,100.879997,98.510002,99.330002,13530000,99.330002
1968-07-19,101.440002,101.82,99.800003,100.459999,14620000,100.459999
1968-07-18,101.699997,102.650002,100.489998,101.440002,17420000,101.440002
1968-07-16,102.260002,102.720001,100.970001,101.699997,13380000,101.699997
1968-07-15,102.339996,103.150002,101.440002,102.260002,13390000,102.260002
1968-07-12,102.389999,103.239998,101.389999,102.339996,14810000,102.339996
1968-07-11,102.230003,103.669998,101.410004,102.389999,20290000,102.389999
1968-07-09,101.940002,102.93,101.190002,102.230003,16540000,102.230003
1968-07-08,100.910004,102.760002,100.720001,101.940002,16860000,101.940002
1968-07-03,99.739998,101.360001,99.599998,100.910004,14390000,100.910004
1968-07-02,99.400002,100.599998,98.599998,99.739998,13350000,99.739998
1968-07-01,99.580002,100.330002,98.769997,99.400002,11280000,99.400002
1968-06-28,99.980003,100.629997,98.910004,99.580002,12040000,99.580002
1968-06-27,100.080002,101.010002,99.110001,99.980003,15370000,99.980003
1968-06-25,100.389999,101.099998,99.279999,100.080002,13200000,100.080002
1968-06-24,100.660004,101.480003,99.660004,100.389999,12320000,100.389999
1968-06-21,101.510002,101.589996,99.800003,100.660004,13450000,100.660004
1968-06-20,99.989998,101.599998,99.519997,101.510002,16290000,101.510002
1968-06-18,100.129997,101.089996,99.43,99.989998,13630000,99.989998
1968-06-17,101.129997,101.709999,99.43,100.129997,12570000,100.129997
1968-06-14,101.25,101.82,99.980003,101.129997,14690000,101.129997
1968-06-13,101.660004,102.839996,100.550003,101.25,21350000,101.25
1968-06-11,101.410004,102.400002,100.739998,101.660004,15700000,101.660004
1968-06-10,101.269997,102.25,100.419998,101.410004,14640000,101.410004
1968-06-07,100.650002,101.889999,100.239998,101.269997,17320000,101.269997
1968-06-06,99.889999,101.589996,99.50,100.650002,16130000,100.650002
1968-06-05,100.379997,101.129997,99.260002,99.889999,15590000,99.889999
1968-06-04,99.989998,101.260002,99.32,100.379997,18030000,100.379997
1968-06-03,98.720001,100.620003,98.720001,99.989998,14970000,99.989998
1968-05-31,97.919998,99.400002,97.660004,98.68,13090000,98.68
1968-05-29,97.620003,98.739998,97.010002,97.919998,14100000,97.919998
1968-05-28,96.989998,98.199997,96.410004,97.620003,13850000,97.620003
1968-05-27,97.150002,97.809998,96.290001,96.989998,12720000,96.989998
1968-05-24,96.970001,97.730003,96.209999,97.150002,13300000,97.150002
1968-05-23,97.18,97.790001,96.379997,96.970001,12840000,96.970001
1968-05-22,96.93,98.169998,96.470001,97.18,14200000,97.18
1968-05-21,96.449997,97.519997,95.919998,96.93,13160000,96.93
1968-05-20,96.900002,97.410004,95.800003,96.449997,11180000,96.449997
1968-05-17,97.599998,97.809998,96.110001,96.900002,11830000,96.900002
1968-05-16,98.07,98.690002,97.050003,97.599998,13030000,97.599998
1968-05-15,98.120003,98.790001,97.32,98.07,13180000,98.07
1968-05-14,98.190002,98.849998,97.330002,98.120003,13160000,98.120003
1968-05-13,98.50,99.099998,97.519997,98.190002,11860000,98.190002
1968-05-10,98.389999,99.300003,97.760002,98.50,11700000,98.50
1968-05-09,98.910004,99.470001,97.68,98.389999,12890000,98.389999
1968-05-08,98.900002,99.739998,98.25,98.910004,13120000,98.910004
1968-05-07,98.349998,99.589996,97.860001,98.900002,13920000,98.900002
1968-05-06,98.660004,99.110001,97.269997,98.349998,12160000,98.349998
1968-05-03,98.589996,100.190002,97.980003,98.660004,17990000,98.660004
1968-05-02,97.970001,99.18,97.529999,98.589996,14260000,98.589996
1968-05-01,97.459999,98.610001,96.839996,97.970001,14440000,97.970001
1968-04-30,97.970001,98.169998,96.580002,97.459999,14380000,97.459999
1968-04-29,97.209999,98.610001,96.809998,97.970001,12030000,97.970001
1968-04-26,96.620003,97.830002,96.220001,97.209999,13500000,97.209999
1968-04-25,96.919998,97.480003,95.68,96.620003,14430000,96.620003
1968-04-24,96.620003,97.809998,95.980003,96.919998,14810000,96.919998
1968-04-23,95.68,97.480003,95.68,96.620003,14010000,96.620003
1968-04-22,95.849998,96.07,94.220001,95.32,11720000,95.32
1968-04-19,97.080002,97.080002,95.150002,95.849998,14560000,95.849998
1968-04-18,96.809998,97.889999,96.120003,97.080002,15890000,97.080002
1968-04-17,96.620003,97.400002,95.760002,96.809998,14090000,96.809998
1968-04-16,96.589996,97.540001,95.720001,96.620003,15680000,96.620003
1968-04-15,96.529999,97.360001,95.330002,96.589996,14220000,96.589996
1968-04-11,95.669998,96.93,94.809998,96.529999,14230000,96.529999
1968-04-10,94.949997,97.110001,94.739998,95.669998,20410000,95.669998
1968-04-08,93.290001,95.449997,93.110001,94.949997,13010000,94.949997
1968-04-05,93.839996,94.510002,92.669998,93.290001,12570000,93.290001
1968-04-04,93.470001,94.589996,92.629997,93.839996,14340000,93.839996
1968-04-03,92.639999,95.129997,92.239998,93.470001,19290000,93.470001
1968-04-02,92.480003,93.440002,91.389999,92.639999,14520000,92.639999
1968-04-01,91.110001,93.550003,91.110001,92.480003,17730000,92.480003
1968-03-29,89.57,90.919998,89.209999,90.199997,9000000,90.199997
1968-03-28,89.660004,90.400002,89.050003,89.57,8000000,89.57
1968-03-27,88.93,90.199997,88.879997,89.660004,8970000,89.660004
1968-03-26,88.330002,89.50,88.099998,88.93,8670000,88.93
1968-03-25,88.419998,88.879997,87.650002,88.330002,6700000,88.330002
1968-03-22,88.330002,89.139999,87.50,88.419998,9900000,88.419998
1968-03-21,88.980003,89.480003,88.050003,88.330002,8580000,88.330002
1968-03-20,88.989998,89.650002,88.480003,88.980003,7390000,88.980003
1968-03-19,89.589996,90.050003,88.610001,88.989998,7410000,88.989998
1968-03-18,89.110001,91.089996,89.110001,89.589996,10800000,89.589996
1968-03-15,88.32,89.75,87.610001,89.099998,11210000,89.099998
1968-03-14,89.75,89.75,87.809998,88.32,11640000,88.32
1968-03-13,90.230003,90.709999,89.400002,90.029999,8990000,90.029999
1968-03-12,90.129997,90.779999,89.389999,90.230003,9250000,90.230003
1968-03-11,89.029999,90.559998,88.809998,90.129997,9520000,90.129997
1968-03-08,89.099998,89.57,88.230003,89.029999,7410000,89.029999
1968-03-07,89.260002,89.980003,88.440002,89.099998,8630000,89.099998
1968-03-06,87.720001,89.760002,87.639999,89.260002,9900000,89.260002
1968-03-05,87.919998,88.720001,86.989998,87.720001,11440000,87.720001
1968-03-04,89.110001,89.330002,87.519997,87.919998,10590000,87.919998
1968-03-01,89.360001,89.82,88.580002,89.110001,8610000,89.110001
1968-02-29,90.080002,90.239998,88.93,89.360001,7700000,89.360001
1968-02-28,90.529999,91.190002,89.709999,90.080002,8020000,90.080002
1968-02-27,90.18,90.910004,89.559998,90.529999,7600000,90.529999
1968-02-26,90.889999,91.080002,89.669998,90.18,7810000,90.18
1968-02-23,91.239998,91.800003,90.279999,90.889999,8810000,90.889999
1968-02-21,91.239998,91.870003,90.540001,91.239998,9170000,91.239998
1968-02-20,90.309998,91.339996,89.949997,91.239998,8800000,91.239998
1968-02-19,89.959999,90.870003,89.419998,90.309998,7270000,90.309998
1968-02-16,90.300003,90.620003,89.279999,89.959999,9070000,89.959999
1968-02-15,90.300003,90.300003,90.300003,90.300003,9770000,90.300003
1968-02-14,89.07,90.599998,88.660004,90.139999,11390000,90.139999
1968-02-13,89.860001,90.459999,86.730003,89.07,10830000,89.07
1968-02-09,90.900002,91.00,89.230003,89.860001,11850000,89.860001
1968-02-08,92.059998,92.400002,90.599998,90.900002,9660000,90.900002
1968-02-07,91.900002,92.739998,91.480003,92.059998,8380000,92.059998
1968-02-06,91.870003,92.519997,91.150002,91.900002,8560000,91.900002
1968-02-05,92.269997,92.720001,91.239998,91.870003,8980000,91.870003
1968-02-02,92.559998,93.440002,91.690002,92.269997,10120000,92.269997
1968-02-01,92.239998,93.139999,91.57,92.559998,10590000,92.559998
1968-01-31,92.889999,93.260002,91.269997,92.239998,9410000,92.239998
1968-01-30,93.349998,93.709999,92.18,92.889999,10110000,92.889999
1968-01-29,93.449997,94.379997,92.709999,93.349998,9950000,93.349998
1968-01-26,93.300003,94.339996,92.769997,93.449997,9980000,93.449997
1968-01-25,93.169998,94.110001,91.959999,93.300003,12410000,93.300003
1968-01-24,93.660004,94.120003,92.449997,93.169998,10570000,93.169998
1968-01-23,94.029999,94.660004,92.879997,93.660004,11030000,93.660004
1968-01-22,95.239998,95.400002,93.550003,94.029999,10630000,94.029999
1968-01-19,95.559998,96.220001,94.599998,95.239998,11950000,95.239998
1968-01-18,95.639999,96.660004,95.010002,95.559998,13840000,95.559998
1968-01-17,95.82,96.410004,94.779999,95.639999,12910000,95.639999
1968-01-16,96.419998,96.910004,95.32,95.82,12340000,95.82
1968-01-15,96.720001,97.459999,95.849998,96.419998,12640000,96.419998
1968-01-12,96.620003,97.440002,95.870003,96.720001,13080000,96.720001
1968-01-11,96.519997,97.82,95.879997,96.620003,13220000,96.620003
1968-01-10,96.50,97.260002,95.660004,96.519997,11670000,96.519997
1968-01-09,96.620003,97.839996,95.889999,96.50,13720000,96.50
1968-01-08,95.940002,97.400002,95.540001,96.620003,14260000,96.620003
1968-01-05,95.360001,96.660004,94.970001,95.940002,11880000,95.940002
1968-01-04,95.669998,96.230003,94.309998,95.360001,13440000,95.360001
1968-01-03,96.110001,96.949997,95.040001,95.669998,12650000,95.669998
1968-01-02,96.470001,97.330002,95.309998,96.110001,11080000,96.110001
1967-12-29,95.889999,96.900002,95.849998,96.470001,14950000,96.470001
1967-12-28,95.910004,96.650002,94.910004,95.889999,12530000,95.889999
1967-12-27,95.260002,96.419998,94.82,95.910004,12690000,95.910004
1967-12-26,95.199997,96.019997,94.610001,95.260002,9150000,95.260002
1967-12-22,95.379997,96.110001,94.610001,95.199997,9570000,95.199997
1967-12-21,95.150002,96.25,94.690002,95.379997,11010000,95.379997
1967-12-20,94.629997,95.75,94.169998,95.150002,11390000,95.150002
1967-12-19,94.769997,95.410004,94.00,94.629997,10610000,94.629997
1967-12-18,95.029999,95.879997,94.169998,94.769997,10320000,94.769997
1967-12-15,95.470001,96.199997,94.510002,95.029999,11530000,95.029999
1967-12-14,95.339996,96.349998,94.849998,95.470001,12310000,95.470001
1967-12-13,95.010002,96.00,94.580002,95.339996,12480000,95.339996
1967-12-12,95.120003,95.779999,94.339996,95.010002,10860000,95.010002
1967-12-11,95.419998,95.989998,94.50,95.120003,10500000,95.120003
1967-12-08,95.529999,96.25,94.779999,95.419998,10710000,95.419998
1967-12-07,95.639999,96.669998,95.040001,95.529999,12490000,95.529999
1967-12-06,95.230003,96.160004,94.099998,95.639999,11940000,95.639999
1967-12-05,95.099998,96.269997,94.519997,95.230003,12940000,95.230003
1967-12-04,94.50,95.68,94.089996,95.099998,11740000,95.099998
1967-12-01,94.00,94.949997,93.410004,94.50,9740000,94.50
1967-11-30,94.470001,94.940002,93.489998,94.00,8860000,94.00
1967-11-29,94.489998,95.510002,93.849998,94.470001,11400000,94.470001
1967-11-28,94.169998,95.080002,93.57,94.489998,11040000,94.489998
1967-11-27,93.900002,94.800003,93.32,94.169998,10040000,94.169998
1967-11-24,93.650002,94.459999,92.739998,93.900002,9470000,93.900002
1967-11-22,93.099998,94.410004,92.699997,93.650002,12180000,93.650002
1967-11-21,91.650002,93.709999,91.639999,93.099998,12300000,93.099998
1967-11-20,92.379997,92.379997,90.089996,91.650002,12750000,91.650002
1967-11-17,92.599998,93.620003,92.019997,92.82,10050000,92.82
1967-11-16,91.760002,93.279999,91.50,92.599998,10570000,92.599998
1967-11-15,91.389999,92.25,90.440002,91.760002,10000000,91.760002
1967-11-14,91.970001,92.489998,90.809998,91.389999,10350000,91.389999
1967-11-13,92.209999,93.230003,91.459999,91.970001,10130000,91.970001
1967-11-10,91.589996,92.839996,91.290001,92.209999,9960000,92.209999
1967-11-09,91.139999,92.25,90.610001,91.589996,8890000,91.589996
1967-11-08,91.480003,93.07,90.800003,91.139999,12630000,91.139999
1967-11-06,91.779999,92.230003,90.389999,91.480003,10320000,91.480003
1967-11-03,92.339996,92.900002,91.330002,91.779999,8800000,91.779999
1967-11-02,92.709999,93.690002,91.849998,92.339996,10760000,92.339996
1967-11-01,93.300003,94.209999,92.449997,92.709999,10930000,92.709999
1967-10-31,94.790001,95.25,93.290001,93.300003,12020000,93.300003
1967-10-30,94.959999,95.669998,94.139999,94.790001,10250000,94.790001
1967-10-27,94.940002,95.790001,94.309998,94.959999,9880000,94.959999
1967-10-26,94.519997,95.559998,93.989998,94.940002,9920000,94.940002
1967-10-25,94.419998,95.18,93.470001,94.519997,10300000,94.519997
1967-10-24,94.959999,95.980003,94.050003,94.419998,11110000,94.419998
1967-10-23,95.379997,95.690002,93.919998,94.959999,9680000,94.959999
1967-10-20,95.43,96.120003,94.620003,95.379997,9510000,95.379997
1967-10-19,95.25,96.459999,94.860001,95.43,11620000,95.43
1967-10-18,95.00,95.82,94.339996,95.25,10500000,95.25
1967-10-17,95.25,95.919998,94.190002,95.00,10290000,95.00
1967-10-16,96.00,96.550003,94.849998,95.25,9080000,95.25
1967-10-13,95.75,96.690002,95.160004,96.00,9040000,96.00
1967-10-12,96.370003,96.699997,95.32,95.75,7770000,95.75
1967-10-11,96.839996,97.339996,95.699997,96.370003,11230000,96.370003
1967-10-10,97.510002,98.150002,96.379997,96.839996,12000000,96.839996
1967-10-09,97.260002,98.25,96.699997,97.510002,11180000,97.510002
1967-10-06,96.669998,97.830002,96.339996,97.260002,9830000,97.260002
1967-10-05,96.43,97.25,95.889999,96.669998,8490000,96.669998
1967-10-04,96.650002,97.470001,95.940002,96.43,11520000,96.43
1967-10-03,96.32,97.230003,95.75,96.650002,10320000,96.650002
1967-10-02,96.709999,97.25,95.82,96.32,9240000,96.32
1967-09-29,96.790001,97.370003,96.059998,96.709999,9710000,96.709999
1967-09-28,96.790001,97.589996,96.190002,96.790001,10470000,96.790001
1967-09-27,96.760002,97.540001,96.00,96.790001,8810000,96.790001
1967-09-26,97.589996,98.199997,96.400002,96.760002,10940000,96.760002
1967-09-25,97.00,98.309998,96.739998,97.589996,10910000,97.589996
1967-09-22,96.75,97.610001,96.110001,97.00,11160000,97.00
1967-09-21,96.129997,97.50,95.669998,96.75,11290000,96.75
1967-09-20,96.169998,96.839996,95.389999,96.129997,10980000,96.129997
1967-09-19,96.529999,97.349998,95.839996,96.169998,11540000,96.169998
1967-09-18,96.269997,97.309998,95.730003,96.529999,11620000,96.529999
1967-09-15,96.199997,96.940002,95.470001,96.269997,10270000,96.269997
1967-09-14,95.989998,97.400002,95.589996,96.199997,12220000,96.199997
1967-09-13,94.989998,96.620003,94.800003,95.989998,12400000,95.989998
1967-09-12,94.540001,95.480003,94.010002,94.989998,9930000,94.989998
1967-09-11,94.360001,95.260002,93.879997,94.540001,9170000,94.540001
1967-09-08,94.330002,95.040001,93.699997,94.360001,9300000,94.360001
1967-09-07,94.389999,94.949997,93.699997,94.330002,8910000,94.330002
1967-09-06,94.209999,95.059998,93.720001,94.389999,9550000,94.389999
1967-09-05,93.68,94.699997,93.360001,94.209999,8320000,94.209999
1967-09-01,93.639999,94.209999,93.00,93.68,7460000,93.68
1967-08-31,93.07,94.190002,92.839996,93.639999,8840000,93.639999
1967-08-30,92.879997,93.669998,92.43,93.07,7200000,93.07
1967-08-29,92.639999,93.580002,92.169998,92.879997,6350000,92.879997
1967-08-28,92.699997,93.309998,92.010002,92.639999,6270000,92.639999
1967-08-25,93.089996,93.379997,92.040001,92.699997,7250000,92.699997
1967-08-24,93.610001,94.279999,92.769997,93.089996,7740000,93.089996
1967-08-23,93.739998,94.150002,92.769997,93.610001,8760000,93.610001
1967-08-22,94.25,94.720001,93.349998,93.739998,7940000,93.739998
1967-08-21,94.779999,95.220001,93.790001,94.25,8600000,94.25
1967-08-18,94.629997,95.400002,94.160004,94.779999,8250000,94.779999
1967-08-17,94.550003,95.330002,94.110001,94.629997,8790000,94.629997
1967-08-16,94.769997,95.150002,93.93,94.550003,8220000,94.550003
1967-08-15,94.639999,95.540001,94.18,94.769997,8710000,94.769997
1967-08-14,95.150002,95.400002,94.019997,94.639999,7990000,94.639999
1967-08-11,95.529999,95.980003,94.620003,95.150002,8250000,95.150002
1967-08-10,95.779999,96.669998,95.050003,95.529999,9040000,95.529999
1967-08-09,95.690002,96.470001,95.110001,95.779999,10100000,95.779999
1967-08-08,95.580002,96.279999,95.040001,95.690002,8970000,95.690002
1967-08-07,95.830002,96.43,95.019997,95.580002,10160000,95.580002
1967-08-04,95.660004,96.540001,95.150002,95.830002,11130000,95.830002
1967-08-03,95.779999,96.360001,94.419998,95.660004,13440000,95.660004
1967-08-02,95.370003,96.639999,95.029999,95.779999,13510000,95.779999
1967-08-01,94.75,95.839996,94.199997,95.370003,12290000,95.370003
1967-07-31,94.489998,95.510002,94.010002,94.75,10330000,94.75
1967-07-28,94.349998,95.230003,93.769997,94.489998,10900000,94.489998
1967-07-27,94.059998,95.190002,93.510002,94.349998,12400000,94.349998
1967-07-26,93.239998,94.709999,93.120003,94.059998,11160000,94.059998
1967-07-25,93.730003,94.559998,93.029999,93.239998,9890000,93.239998
1967-07-24,94.040001,94.68,92.910004,93.730003,9580000,93.730003
1967-07-21,93.849998,94.919998,93.239998,94.040001,11710000,94.040001
1967-07-20,93.650002,94.489998,93.010002,93.849998,11160000,93.849998
1967-07-19,93.50,94.400002,92.830002,93.650002,12850000,93.650002
1967-07-18,92.75,94.050003,92.300003,93.50,12060000,93.50
1967-07-17,92.739998,93.529999,92.099998,92.75,10390000,92.75
1967-07-14,92.419998,93.349998,91.870003,92.739998,10880000,92.739998
1967-07-13,92.400002,93.169998,91.82,92.419998,10730000,92.419998
1967-07-12,92.480003,93.099998,91.620003,92.400002,11240000,92.400002
1967-07-11,92.050003,93.160004,91.580002,92.480003,12400000,92.480003
1967-07-10,91.690002,92.800003,91.110001,92.050003,12130000,92.050003
1967-07-07,91.32,92.279999,90.760002,91.690002,11540000,91.690002
1967-07-06,91.360001,92.029999,90.639999,91.32,10170000,91.32
1967-07-05,90.910004,91.910004,90.559998,91.360001,9170000,91.360001
1967-07-03,90.639999,91.32,90.120003,90.910004,6040000,90.910004
1967-06-30,90.639999,90.639999,90.639999,90.639999,7850000,90.639999
1967-06-29,90.849998,90.849998,90.849998,90.849998,9940000,90.849998
1967-06-28,91.309998,91.309998,91.309998,91.309998,9310000,91.309998
1967-06-27,91.300003,91.300003,91.300003,91.300003,8780000,91.300003
1967-06-26,91.639999,91.639999,91.639999,91.639999,9040000,91.639999
1967-06-23,92.00,92.00,92.00,92.00,9130000,92.00
1967-06-22,91.970001,91.970001,91.970001,91.970001,9550000,91.970001
1967-06-21,92.199997,92.199997,92.199997,92.199997,9760000,92.199997
1967-06-20,92.480003,92.480003,92.480003,92.480003,10350000,92.480003
1967-06-19,92.510002,92.510002,92.510002,92.510002,8570000,92.510002
1967-06-16,92.489998,93.279999,91.980003,92.540001,10740000,92.540001
1967-06-15,92.400002,93.260002,91.760002,92.489998,11240000,92.489998
1967-06-14,92.620003,93.209999,91.809998,92.400002,10960000,92.400002
1967-06-13,92.040001,93.269997,91.650002,92.620003,11570000,92.620003
1967-06-12,91.559998,92.660004,91.120003,92.040001,10230000,92.040001
1967-06-09,91.400002,92.260002,90.769997,91.559998,9650000,91.559998
1967-06-08,90.910004,91.779999,90.239998,91.400002,8300000,91.400002
1967-06-07,90.230003,91.75,89.919998,90.910004,10170000,90.910004
1967-06-06,88.480003,90.589996,88.480003,90.230003,9230000,90.230003
1967-06-05,89.559998,89.559998,87.190002,88.43,11110000,88.43
1967-06-02,90.230003,90.900002,89.269997,89.790001,8070000,89.790001
1967-06-01,89.080002,90.760002,88.809998,90.230003,9040000,90.230003
1967-05-31,90.389999,90.389999,88.709999,89.080002,8870000,89.080002
1967-05-29,90.980003,91.220001,89.919998,90.489998,6590000,90.489998
1967-05-26,91.190002,91.699997,90.339996,90.980003,7810000,90.980003
1967-05-25,90.18,91.839996,90.040001,91.190002,8960000,91.190002
1967-05-24,91.230003,91.360001,89.68,90.18,10290000,90.18
1967-05-23,91.669998,92.07,90.580002,91.230003,9810000,91.230003
1967-05-22,92.07,92.400002,90.830002,91.669998,9600000,91.669998
1967-05-19,92.529999,92.860001,91.400002,92.07,10560000,92.07
1967-05-18,92.779999,93.300003,91.980003,92.529999,10290000,92.529999
1967-05-17,93.139999,93.75,92.339996,92.779999,9560000,92.779999
1967-05-16,92.709999,93.849998,92.190002,93.139999,10700000,93.139999
1967-05-15,93.480003,93.75,92.269997,92.709999,8320000,92.709999
1967-05-12,93.75,94.449997,92.940002,93.480003,10470000,93.480003
1967-05-11,93.349998,94.370003,92.900002,93.75,10320000,93.75
1967-05-10,93.599998,94.040001,92.510002,93.349998,10410000,93.349998
1967-05-09,94.580002,95.25,93.279999,93.599998,10830000,93.599998
1967-05-08,94.440002,95.220001,93.709999,94.580002,10330000,94.580002
1967-05-05,94.32,95.139999,93.639999,94.440002,10630000,94.440002
1967-05-04,93.910004,94.919998,93.410004,94.32,12850000,94.32
1967-05-03,93.669998,94.480003,92.940002,93.910004,11550000,93.910004
1967-05-02,93.839996,94.419998,93.059998,93.669998,10260000,93.669998
1967-05-01,94.010002,94.599998,93.080002,93.839996,9410000,93.839996
1967-04-28,93.809998,94.769997,93.330002,94.010002,11200000,94.010002
1967-04-27,93.019997,94.25,92.410004,93.809998,10250000,93.809998
1967-04-26,93.110001,93.989998,92.440002,93.019997,10560000,93.019997
1967-04-25,92.620003,93.57,92.010002,93.110001,10420000,93.110001
1967-04-24,92.300003,93.449997,91.779999,92.620003,10250000,92.620003
1967-04-21,92.110001,92.900002,91.480003,92.300003,10210000,92.300003
1967-04-20,91.940002,92.610001,91.209999,92.110001,9690000,92.110001
1967-04-19,91.860001,92.730003,91.25,91.940002,10860000,91.940002
1967-04-18,91.07,92.309998,90.699997,91.860001,10500000,91.860001
1967-04-17,90.43,91.779999,90.18,91.07,9070000,91.07
1967-04-14,89.459999,91.080002,89.260002,90.43,8810000,90.43
1967-04-13,88.779999,89.860001,88.489998,89.459999,7610000,89.459999
1967-04-12,88.879997,89.540001,88.360001,88.779999,7750000,88.779999
1967-04-11,88.239998,89.339996,87.919998,88.879997,7710000,88.879997
1967-04-10,89.32,89.32,87.860001,88.239998,8110000,88.239998
1967-04-07,89.940002,90.599998,88.959999,89.360001,9090000,89.360001
1967-04-06,89.790001,90.739998,89.440002,89.940002,9470000,89.940002
1967-04-05,89.220001,90.309998,88.919998,89.790001,8810000,89.790001
1967-04-04,89.239998,89.93,88.449997,89.220001,8750000,89.220001
1967-04-03,90.199997,90.370003,88.760002,89.239998,8530000,89.239998
1967-03-31,90.699997,91.150002,89.75,90.199997,8130000,90.199997
1967-03-30,90.730003,91.32,90.059998,90.699997,8340000,90.699997
1967-03-29,90.910004,91.449997,90.169998,90.730003,8430000,90.730003
1967-03-28,90.870003,91.620003,90.230003,90.910004,8940000,90.910004
1967-03-27,90.940002,91.720001,90.190002,90.870003,9260000,90.870003
1967-03-23,90.25,91.510002,90.040001,90.940002,9500000,90.940002
1967-03-22,90.00,90.699997,89.169998,90.25,8820000,90.25
1967-03-21,90.199997,91.050003,89.519997,90.00,9820000,90.00
1967-03-20,90.25,90.870003,89.349998,90.199997,9040000,90.199997
1967-03-17,90.089996,90.839996,89.389999,90.25,10020000,90.25
1967-03-16,89.190002,90.660004,89.089996,90.089996,12170000,90.089996
1967-03-15,88.349998,89.599998,88.00,89.190002,10830000,89.190002
1967-03-14,88.43,89.07,87.580002,88.349998,10260000,88.349998
1967-03-13,88.889999,89.410004,87.93,88.43,9910000,88.43
1967-03-10,88.529999,90.370003,88.459999,88.889999,14900000,88.889999
1967-03-09,88.269997,89.040001,87.699997,88.529999,10480000,88.529999
1967-03-08,88.160004,89.099998,87.690002,88.269997,11070000,88.269997
1967-03-07,88.099998,88.739998,87.339996,88.160004,9810000,88.160004
1967-03-06,88.290001,89.080002,87.459999,88.099998,10400000,88.099998
1967-03-03,88.160004,89.00,87.510002,88.290001,11100000,88.290001
1967-03-02,87.68,88.849998,87.389999,88.160004,11900000,88.160004
1967-03-01,86.779999,88.360001,86.669998,87.68,11510000,87.68
1967-02-28,86.459999,87.260002,85.610001,86.779999,9970000,86.779999
1967-02-27,87.410004,87.610001,85.68,86.459999,10210000,86.459999
1967-02-24,87.449997,88.160004,86.760002,87.410004,9830000,87.410004
1967-02-23,87.339996,88.00,86.639999,87.449997,10010000,87.449997
1967-02-21,87.400002,88.010002,86.800003,87.339996,9030000,87.339996
1967-02-20,87.889999,88.129997,86.650002,87.400002,8640000,87.400002
1967-02-17,87.860001,88.400002,87.25,87.889999,8530000,87.889999
1967-02-16,88.269997,88.800003,87.43,87.860001,8490000,87.860001
1967-02-15,88.169998,89.00,87.620003,88.269997,10480000,88.269997
1967-02-14,87.580002,88.739998,87.150002,88.169998,9760000,88.169998
1967-02-13,87.629997,88.190002,86.949997,87.580002,7570000,87.580002
1967-02-10,87.360001,88.190002,86.790001,87.629997,8850000,87.629997
1967-02-09,87.720001,88.57,86.989998,87.360001,10970000,87.360001
1967-02-08,86.949997,88.25,86.639999,87.720001,11220000,87.720001
1967-02-07,87.18,87.519997,86.480003,86.949997,6400000,86.949997
1967-02-06,87.360001,87.980003,86.610001,87.18,10680000,87.18
1967-02-03,86.730003,87.970001,86.510002,87.360001,12010000,87.360001
1967-02-02,86.43,87.309998,85.870003,86.730003,10720000,86.730003
1967-02-01,86.610001,87.040001,85.68,86.43,9580000,86.43
1967-01-31,86.660004,87.459999,86.059998,86.610001,11540000,86.610001
1967-01-30,86.160004,87.349998,85.839996,86.660004,10250000,86.660004
1967-01-27,85.809998,86.760002,85.339996,86.160004,9690000,86.160004
1967-01-26,85.849998,86.660004,84.870003,85.809998,10630000,85.809998
1967-01-25,86.510002,87.019997,85.470001,85.849998,10260000,85.849998
1967-01-24,86.389999,87.00,85.290001,86.510002,10430000,86.510002
1967-01-23,86.07,88.169998,85.639999,86.389999,10830000,86.389999
1967-01-20,85.82,86.470001,85.07,86.07,9530000,86.07
1967-01-19,85.790001,86.610001,85.169998,85.82,10230000,85.82
1967-01-18,85.239998,86.360001,84.900002,85.790001,11390000,85.790001
1967-01-17,84.309998,85.809998,84.029999,85.239998,11590000,85.239998
1967-01-16,84.529999,85.279999,83.730003,84.309998,10280000,84.309998
1967-01-13,83.910004,84.900002,83.099998,84.529999,10000000,84.529999
1967-01-12,83.470001,84.800003,83.110001,83.910004,12830000,83.910004
1967-01-11,82.809998,83.919998,81.370003,83.470001,13230000,83.470001
1967-01-10,82.809998,83.540001,82.220001,82.809998,8120000,82.809998
1967-01-09,82.18,83.309998,81.779999,82.809998,9180000,82.809998
1967-01-06,81.599998,82.790001,81.32,82.18,7830000,82.18
1967-01-05,80.550003,81.93,80.50,81.599998,7320000,81.599998
1967-01-04,80.379997,81.010002,79.43,80.550003,6150000,80.550003
1967-01-03,80.330002,81.610001,79.589996,80.379997,6100000,80.379997
1966-12-30,80.370003,81.139999,79.660004,80.330002,11330000,80.330002
1966-12-29,80.610001,81.080002,79.839996,80.370003,7900000,80.370003
1966-12-28,81.00,81.669998,80.290001,80.610001,7160000,80.610001
1966-12-27,81.470001,81.839996,80.550003,81.00,6280000,81.00
1966-12-23,81.690002,82.220001,80.970001,81.470001,7350000,81.470001
1966-12-22,81.379997,82.339996,81.00,81.690002,8560000,81.690002
1966-12-21,80.959999,81.910004,80.419998,81.379997,7690000,81.379997
1966-12-20,81.269997,81.690002,80.309998,80.959999,6830000,80.959999
1966-12-19,81.580002,82.059998,80.559998,81.269997,7340000,81.269997
1966-12-16,81.639999,82.209999,80.940002,81.580002,6980000,81.580002
1966-12-15,82.639999,82.889999,81.199997,81.639999,7150000,81.639999
1966-12-14,82.730003,83.349998,81.970001,82.639999,7470000,82.639999
1966-12-13,83.00,83.879997,82.279999,82.730003,9650000,82.730003
1966-12-12,82.139999,83.540001,81.940002,83.00,9530000,83.00
1966-12-09,82.050003,82.68,81.330002,82.139999,7650000,82.139999
1966-12-08,81.720001,82.720001,81.339996,82.050003,8370000,82.050003
1966-12-07,80.839996,82.190002,80.589996,81.720001,8980000,81.720001
1966-12-06,80.239998,81.290001,79.949997,80.839996,7670000,80.839996
1966-12-05,80.129997,80.809998,79.599998,80.239998,6470000,80.239998
1966-12-02,80.080002,81.290001,79.489998,80.129997,6230000,80.129997
1966-12-01,80.449997,81.040001,79.660004,80.080002,8480000,80.080002
1966-11-30,80.419998,80.900002,79.620003,80.449997,7230000,80.449997
1966-11-29,80.709999,81.160004,79.940002,80.419998,7320000,80.419998
1966-11-28,80.849998,81.379997,79.959999,80.709999,7630000,80.709999
1966-11-25,80.209999,81.370003,79.830002,80.849998,6810000,80.849998
1966-11-23,79.669998,80.849998,79.389999,80.209999,7350000,80.209999
1966-11-22,80.089996,80.32,78.889999,79.669998,6430000,79.669998
1966-11-21,81.089996,81.089996,79.510002,80.089996,7450000,80.089996
1966-11-18,81.800003,82.050003,80.790001,81.260002,6900000,81.260002
1966-11-17,82.370003,82.800003,81.239998,81.800003,8900000,81.800003
1966-11-16,81.690002,83.010002,81.550003,82.370003,10350000,82.370003
1966-11-15,81.370003,82.07,80.82,81.690002,7190000,81.690002
1966-11-14,81.940002,82.18,80.809998,81.370003,6540000,81.370003
1966-11-11,81.889999,82.360001,81.269997,81.940002,6690000,81.940002
1966-11-10,81.379997,82.43,81.00,81.889999,8870000,81.889999
1966-11-09,80.730003,81.900002,80.459999,81.379997,8390000,81.379997
1966-11-07,80.809998,81.480003,80.160004,80.730003,6120000,80.730003
1966-11-04,80.559998,81.209999,79.639999,80.809998,6530000,80.809998
1966-11-03,80.879997,81.349998,79.980003,80.559998,5860000,80.559998
1966-11-02,80.809998,81.68,80.300003,80.879997,6740000,80.879997
1966-11-01,80.199997,81.18,79.790001,80.809998,6480000,80.809998
1966-10-31,80.239998,80.82,79.339996,80.199997,5860000,80.199997
1966-10-28,80.230003,80.910004,79.489998,80.239998,6420000,80.239998
1966-10-27,79.580002,80.720001,79.279999,80.230003,6670000,80.230003
1966-10-26,78.900002,80.290001,78.699997,79.580002,6760000,79.580002
1966-10-25,78.419998,79.220001,77.559998,78.900002,6190000,78.900002
1966-10-24,78.190002,79.199997,77.730003,78.419998,5780000,78.419998
1966-10-21,77.839996,78.620003,77.160004,78.190002,5690000,78.190002
1966-10-20,78.050003,78.959999,77.260002,77.839996,6840000,77.839996
1966-10-19,78.68,79.339996,77.540001,78.050003,6460000,78.050003
1966-10-18,77.470001,79.080002,77.349998,78.68,7180000,78.68
1966-10-17,76.599998,78.410004,76.480003,77.470001,5570000,77.470001
1966-10-14,76.889999,77.800003,76.010002,76.599998,5610000,76.599998
1966-10-13,77.040001,78.449997,76.220001,76.889999,8680000,76.889999
1966-10-12,74.910004,77.260002,74.370003,77.040001,6910000,77.040001
1966-10-11,74.529999,76.199997,74.220001,74.910004,8430000,74.910004
1966-10-10,73.199997,74.970001,72.279999,74.529999,9630000,74.529999
1966-10-07,74.050003,74.669998,72.769997,73.199997,8140000,73.199997
1966-10-06,74.690002,75.089996,73.470001,74.050003,8110000,74.050003
1966-10-05,75.099998,76.099998,74.309998,74.690002,5880000,74.690002
1966-10-04,74.900002,75.760002,73.910004,75.099998,8910000,75.099998
1966-10-03,76.559998,76.980003,74.709999,74.900002,6490000,74.900002
1966-09-30,76.309998,77.089996,75.449997,76.559998,6170000,76.559998
1966-09-29,77.110001,77.279999,75.849998,76.309998,6110000,76.309998
1966-09-28,78.099998,78.360001,76.699997,77.110001,5990000,77.110001
1966-09-27,77.860001,79.099998,77.559998,78.099998,6300000,78.099998
1966-09-26,77.669998,78.339996,76.879997,77.860001,4960000,77.860001
1966-09-23,77.940002,78.43,77.150002,77.669998,4560000,77.669998
1966-09-22,77.709999,78.410004,76.809998,77.940002,5760000,77.940002
1966-09-21,79.040001,79.150002,77.519997,77.709999,5360000,77.709999
1966-09-20,79.589996,79.900002,78.57,79.040001,4560000,79.040001
1966-09-19,79.989998,80.50,79.019997,79.589996,4920000,79.589996
1966-09-16,80.080002,80.809998,79.330002,79.989998,5150000,79.989998
1966-09-15,79.129997,80.599998,78.870003,80.080002,6140000,80.080002
1966-09-14,78.32,79.43,77.730003,79.129997,6250000,79.129997
1966-09-13,77.910004,79.160004,77.660004,78.32,6870000,78.32
1966-09-12,76.470001,78.339996,76.470001,77.910004,6780000,77.910004
1966-09-09,76.050003,76.940002,75.43,76.290001,5280000,76.290001
1966-09-08,76.370003,76.949997,75.029999,76.050003,6660000,76.050003
1966-09-07,76.959999,77.260002,75.769997,76.370003,5530000,76.370003
1966-09-06,77.419998,78.160004,76.550003,76.959999,4350000,76.959999
1966-09-02,77.699997,78.199997,76.269997,77.419998,6080000,77.419998
1966-09-01,77.099998,78.50,76.660004,77.699997,6250000,77.699997
1966-08-31,75.980003,78.059998,75.980003,77.099998,8690000,77.099998
1966-08-30,74.529999,76.459999,73.910004,75.860001,11230000,75.860001
1966-08-29,76.239998,76.239998,74.18,74.529999,10900000,74.529999
1966-08-26,77.849998,77.849998,76.099998,76.410004,8190000,76.410004
1966-08-25,79.07,79.790001,77.800003,78.059998,6760000,78.059998
1966-08-24,78.110001,79.629997,77.919998,79.07,7050000,79.07
1966-08-23,78.239998,79.239998,77.050003,78.110001,9830000,78.110001
1966-08-22,79.620003,79.879997,77.580002,78.239998,8690000,78.239998
1966-08-19,80.160004,80.779999,79.239998,79.620003,7070000,79.620003
1966-08-18,81.18,81.379997,79.599998,80.160004,7000000,80.160004
1966-08-17,81.629997,81.900002,80.529999,81.18,6630000,81.18
1966-08-16,82.709999,82.709999,81.260002,81.629997,6130000,81.629997
1966-08-15,83.169998,83.690002,82.389999,82.739998,5680000,82.739998
1966-08-12,83.019997,83.879997,82.57,83.169998,6230000,83.169998
1966-08-11,83.110001,83.529999,82.339996,83.019997,5700000,83.019997
1966-08-10,83.489998,83.830002,82.690002,83.110001,5290000,83.110001
1966-08-09,83.75,84.360001,83.040001,83.489998,6270000,83.489998
1966-08-08,84.00,84.309998,82.970001,83.75,4900000,83.75
1966-08-05,83.93,84.699997,83.43,84.00,5500000,84.00
1966-08-04,83.150002,84.540001,83.07,83.93,6880000,83.93
1966-08-03,82.330002,83.709999,82.300003,83.150002,6220000,83.150002
1966-08-02,82.309998,83.040001,81.769997,82.330002,5710000,82.330002
1966-08-01,83.50,83.50,81.980003,82.309998,5880000,82.309998
1966-07-29,83.769997,84.300003,83.099998,83.599998,5150000,83.599998
1966-07-28,84.099998,84.760002,83.440002,83.769997,5680000,83.769997
1966-07-27,83.699997,84.830002,83.50,84.099998,6070000,84.099998
1966-07-26,83.830002,84.669998,83.050003,83.699997,7610000,83.699997
1966-07-25,85.410004,85.57,83.559998,83.830002,7050000,83.830002
1966-07-22,85.519997,86.110001,84.93,85.410004,6540000,85.410004
1966-07-21,85.510002,86.239998,84.769997,85.519997,6200000,85.519997
1966-07-20,86.330002,86.639999,85.260002,85.510002,5470000,85.510002
1966-07-19,86.989998,87.169998,85.75,86.330002,5960000,86.330002
1966-07-18,87.080002,87.589996,86.419998,86.989998,5110000,86.989998
1966-07-15,86.82,87.68,86.440002,87.080002,6090000,87.080002
1966-07-14,86.300003,87.339996,85.849998,86.82,5950000,86.82
1966-07-13,86.879997,87.059998,85.830002,86.300003,5580000,86.300003
1966-07-12,87.449997,87.779999,86.449997,86.879997,5180000,86.879997
1966-07-11,87.610001,88.190002,86.970001,87.449997,6200000,87.449997
1966-07-08,87.379997,88.040001,86.849998,87.610001,6100000,87.610001
1966-07-07,87.059998,88.019997,86.669998,87.379997,7200000,87.379997
1966-07-06,85.82,87.379997,85.57,87.059998,6860000,87.059998
1966-07-05,85.610001,86.410004,85.089996,85.82,4610000,85.82
1966-07-01,84.739998,86.080002,84.739998,85.610001,5200000,85.610001
1966-06-30,84.860001,85.370003,83.75,84.739998,7250000,84.739998
1966-06-29,85.669998,85.980003,84.519997,84.860001,6020000,84.860001
1966-06-28,86.080002,86.43,85.00,85.669998,6280000,85.669998
1966-06-27,86.580002,87.309998,85.769997,86.080002,5330000,86.080002
1966-06-24,86.50,87.309998,85.68,86.580002,7140000,86.580002
1966-06-23,86.849998,87.730003,86.110001,86.50,7930000,86.50
1966-06-22,86.709999,87.379997,86.150002,86.849998,7800000,86.849998
1966-06-21,86.480003,87.279999,86.07,86.709999,6860000,86.709999
1966-06-20,86.510002,87.029999,85.839996,86.480003,5940000,86.480003
1966-06-17,86.470001,87.110001,85.889999,86.510002,6580000,86.510002
1966-06-16,86.730003,87.18,85.879997,86.470001,6870000,86.470001
1966-06-15,87.07,87.739998,86.330002,86.730003,8520000,86.730003
1966-06-14,86.830002,87.57,86.019997,87.07,7600000,87.07
1966-06-13,86.440002,87.589996,86.199997,86.830002,7600000,86.830002
1966-06-10,85.50,86.970001,85.32,86.440002,8240000,86.440002
1966-06-09,84.93,85.980003,84.559998,85.50,5810000,85.50
1966-06-08,84.830002,85.43,84.309998,84.93,4580000,84.93
1966-06-07,85.419998,85.540001,84.25,84.830002,5040000,84.830002
1966-06-06,86.059998,86.279999,85.029999,85.419998,4260000,85.419998
1966-06-03,85.959999,86.550003,85.43,86.059998,4430000,86.059998
1966-06-02,86.099998,86.849998,85.550003,85.959999,5080000,85.959999
1966-06-01,86.129997,86.650002,85.279999,86.099998,5290000,86.099998
1966-05-31,87.330002,87.650002,85.800003,86.129997,5770000,86.129997
1966-05-27,87.07,87.419998,86.43,87.330002,4790000,87.330002
1966-05-26,87.07,87.879997,86.540001,87.07,6080000,87.07
1966-05-25,86.769997,87.480003,86.050003,87.07,5820000,87.07
1966-05-24,86.199997,87.699997,86.190002,86.769997,7210000,86.769997
1966-05-23,85.43,86.910004,85.290001,86.199997,7080000,86.199997
1966-05-20,85.019997,85.790001,84.209999,85.43,6430000,85.43
1966-05-19,85.120003,86.330002,84.540001,85.019997,8640000,85.019997
1966-05-18,83.720001,85.639999,83.720001,85.120003,9310000,85.120003
1966-05-17,84.410004,85.029999,83.18,83.629997,9870000,83.629997
1966-05-16,85.470001,86.040001,83.900002,84.410004,9260000,84.410004
1966-05-13,86.230003,86.309998,84.769997,85.470001,8970000,85.470001
1966-05-12,87.230003,87.489998,85.720001,86.230003,8210000,86.230003
1966-05-11,87.080002,88.379997,86.839996,87.230003,7470000,87.230003
1966-05-10,86.32,87.879997,86.120003,87.080002,9050000,87.080002
1966-05-09,87.839996,87.959999,85.919998,86.32,9290000,86.32
1966-05-06,87.93,88.519997,86.239998,87.839996,13110000,87.839996
1966-05-05,89.389999,89.769997,87.599998,87.93,10100000,87.93
1966-05-04,89.849998,90.110001,88.540001,89.389999,9740000,89.389999
1966-05-03,90.900002,91.099998,89.459999,89.849998,8020000,89.849998
1966-05-02,91.059998,91.75,90.43,90.900002,7070000,90.900002
1966-04-29,91.129997,91.860001,90.57,91.059998,7220000,91.059998
1966-04-28,91.760002,91.919998,90.239998,91.129997,8310000,91.129997
1966-04-27,91.989998,92.489998,91.099998,91.760002,7950000,91.760002
1966-04-26,92.080002,92.769997,91.470001,91.989998,7540000,91.989998
1966-04-25,92.269997,92.860001,91.410004,92.080002,7270000,92.080002
1966-04-22,92.419998,92.870003,91.599998,92.269997,8650000,92.269997
1966-04-21,92.080002,93.019997,91.779999,92.419998,9560000,92.419998
1966-04-20,91.57,92.75,91.339996,92.080002,10530000,92.080002
1966-04-19,91.580002,92.309998,90.889999,91.57,8820000,91.57
1966-04-18,91.989998,92.589996,91.089996,91.580002,9150000,91.580002
1966-04-15,91.870003,92.75,91.279999,91.989998,10270000,91.989998
1966-04-14,91.540001,92.800003,91.120003,91.870003,12980000,91.870003
1966-04-13,91.449997,92.809998,90.730003,91.540001,10440000,91.540001
1966-04-12,91.790001,92.510002,90.919998,91.449997,10500000,91.449997
1966-04-11,91.760002,92.599998,91.080002,91.790001,9310000,91.790001
1966-04-07,91.559998,92.419998,90.989998,91.760002,9650000,91.760002
1966-04-06,91.309998,92.099998,90.769997,91.559998,9040000,91.559998
1966-04-05,90.760002,92.040001,90.470001,91.309998,10560000,91.309998
1966-04-04,89.940002,91.330002,89.919998,90.760002,9360000,90.760002
1966-04-01,89.230003,90.370003,88.959999,89.940002,9050000,89.940002
1966-03-31,88.779999,89.699997,88.470001,89.230003,6690000,89.230003
1966-03-30,89.269997,89.57,88.309998,88.779999,7980000,88.779999
1966-03-29,89.620003,90.040001,88.629997,89.269997,8300000,89.269997
1966-03-28,89.540001,90.410004,89.150002,89.620003,8640000,89.620003
1966-03-25,89.290001,90.139999,88.959999,89.540001,7750000,89.540001
1966-03-24,89.129997,89.800003,88.68,89.290001,7880000,89.290001
1966-03-23,89.459999,89.800003,88.690002,89.129997,6720000,89.129997
1966-03-22,89.199997,90.279999,89.010002,89.459999,8910000,89.459999
1966-03-21,88.529999,89.730003,88.400002,89.199997,7230000,89.199997
1966-03-18,88.169998,89.230003,87.82,88.529999,6450000,88.529999
1966-03-17,87.860001,88.599998,87.449997,88.169998,5460000,88.169998
1966-03-16,87.349998,88.550003,87.089996,87.860001,7330000,87.860001
1966-03-15,87.849998,88.199997,86.690002,87.349998,9440000,87.349998
1966-03-14,88.849998,88.919998,87.559998,87.849998,7400000,87.849998
1966-03-11,88.959999,89.629997,88.300003,88.849998,7000000,88.849998
1966-03-10,88.959999,90.139999,88.360001,88.959999,10310000,88.959999
1966-03-09,88.18,89.209999,87.959999,88.959999,7980000,88.959999
1966-03-08,88.040001,89.00,87.169998,88.18,10120000,88.18
1966-03-07,89.239998,89.389999,87.669998,88.040001,9370000,88.040001
1966-03-04,89.470001,90.25,88.720001,89.239998,9000000,89.239998
1966-03-03,89.150002,90.029999,88.260002,89.470001,9900000,89.470001
1966-03-02,90.059998,90.650002,88.699997,89.150002,10470000,89.150002
1966-03-01,91.220001,91.650002,89.760002,90.059998,11030000,90.059998
1966-02-28,91.139999,91.949997,90.650002,91.220001,9910000,91.220001
1966-02-25,90.889999,91.879997,90.43,91.139999,8140000,91.139999
1966-02-24,91.480003,91.809998,90.449997,90.889999,7860000,90.889999
1966-02-23,91.870003,92.209999,90.989998,91.480003,8080000,91.480003
1966-02-21,92.410004,92.830002,91.349998,91.870003,8510000,91.870003
1966-02-18,92.660004,93.139999,91.800003,92.410004,8470000,92.410004
1966-02-17,93.160004,93.580002,92.110001,92.660004,9330000,92.660004
1966-02-16,93.169998,93.739998,92.629997,93.160004,9180000,93.160004
1966-02-15,93.529999,94.040001,92.669998,93.169998,8750000,93.169998
1966-02-14,93.809998,94.400002,93.150002,93.529999,8360000,93.529999
1966-02-11,93.830002,94.519997,93.25,93.809998,8150000,93.809998
1966-02-10,94.059998,94.699997,93.32,93.830002,9790000,93.830002
1966-02-09,93.550003,94.720001,93.290001,94.059998,9760000,94.059998
1966-02-08,93.589996,94.290001,92.580002,93.550003,10560000,93.550003
1966-02-07,93.260002,94.220001,92.849998,93.589996,8000000,93.589996
1966-02-04,92.650002,93.699997,92.330002,93.260002,7560000,93.260002
1966-02-03,92.529999,93.669998,92.110001,92.650002,8160000,92.650002
1966-02-02,92.160004,92.910004,91.32,92.529999,8130000,92.529999
1966-02-01,92.879997,93.360001,91.610001,92.160004,9090000,92.160004
1966-01-31,93.309998,93.769997,92.459999,92.879997,7800000,92.879997
1966-01-28,93.669998,94.150002,92.839996,93.309998,9000000,93.309998
1966-01-27,93.699997,94.339996,93.089996,93.669998,8970000,93.669998
1966-01-26,93.849998,94.529999,93.18,93.699997,9910000,93.699997
1966-01-25,93.709999,94.559998,93.239998,93.849998,9300000,93.849998
1966-01-24,93.470001,94.410004,93.07,93.709999,8780000,93.709999
1966-01-21,93.360001,93.970001,92.599998,93.470001,9180000,93.470001
1966-01-20,93.690002,94.330002,92.870003,93.360001,8670000,93.360001
1966-01-19,93.949997,94.620003,93.160004,93.690002,10230000,93.690002
1966-01-18,93.769997,94.639999,93.230003,93.949997,9790000,93.949997
1966-01-17,93.50,94.459999,93.099998,93.769997,9430000,93.769997
1966-01-14,93.360001,94.139999,92.980003,93.50,9210000,93.50
1966-01-13,93.190002,94.00,92.68,93.360001,8860000,93.360001
1966-01-12,93.410004,93.980003,92.800003,93.190002,8530000,93.190002
1966-01-11,93.330002,94.050003,92.849998,93.410004,8910000,93.410004
1966-01-10,93.139999,93.940002,92.75,93.330002,7720000,93.330002
1966-01-07,93.059998,93.639999,92.470001,93.139999,7600000,93.139999
1966-01-06,92.849998,93.650002,92.510002,93.059998,7880000,93.059998
1966-01-05,92.260002,93.330002,91.989998,92.849998,9650000,92.849998
1966-01-04,92.18,93.040001,91.68,92.260002,7540000,92.260002
1966-01-03,92.43,92.870003,91.629997,92.18,5950000,92.18
1965-12-31,92.199997,93.050003,91.82,92.43,7240000,92.43
1965-12-30,91.809998,92.68,91.519997,92.199997,7060000,92.199997
1965-12-29,91.529999,92.389999,91.139999,91.809998,7610000,91.809998
1965-12-28,91.519997,92.129997,90.629997,91.529999,7280000,91.529999
1965-12-27,92.190002,92.709999,91.279999,91.519997,5950000,91.519997
1965-12-23,92.290001,92.889999,91.580002,92.190002,6870000,92.190002
1965-12-22,92.010002,93.07,91.529999,92.290001,9720000,92.290001
1965-12-21,91.650002,92.589996,91.239998,92.010002,8230000,92.010002
1965-12-20,92.080002,92.349998,91.089996,91.650002,7350000,91.650002
1965-12-17,92.120003,92.760002,91.510002,92.080002,9490000,92.080002
1965-12-16,92.019997,92.949997,91.529999,92.120003,9950000,92.120003
1965-12-15,91.879997,92.669998,91.300003,92.019997,9560000,92.019997
1965-12-14,91.830002,92.589996,91.349998,91.879997,9920000,91.879997
1965-12-13,91.800003,92.449997,91.269997,91.830002,8660000,91.830002
1965-12-10,91.559998,92.279999,91.139999,91.800003,8740000,91.800003
1965-12-09,91.279999,92.059998,90.870003,91.559998,9150000,91.559998
1965-12-08,91.389999,92.239998,90.839996,91.279999,10120000,91.279999
1965-12-07,90.589996,92.00,90.449997,91.389999,9340000,91.389999
1965-12-06,91.199997,91.199997,89.199997,90.589996,11440000,90.589996
1965-12-03,91.209999,91.800003,90.529999,91.269997,8160000,91.269997
1965-12-02,91.50,91.949997,90.690002,91.209999,9070000,91.209999
1965-12-01,91.610001,92.260002,91.019997,91.50,10140000,91.50
1965-11-30,91.800003,92.139999,90.809998,91.610001,8990000,91.610001
1965-11-29,92.029999,92.599998,91.370003,91.800003,8760000,91.800003
1965-11-26,91.940002,92.650002,91.389999,92.029999,6970000,92.029999
1965-11-24,91.779999,92.50,91.139999,91.940002,7870000,91.940002
1965-11-23,91.639999,92.239998,91.150002,91.779999,7150000,91.779999
1965-11-22,92.239998,92.480003,91.160004,91.639999,6370000,91.639999
1965-11-19,92.220001,92.879997,91.730003,92.239998,6850000,92.239998
1965-11-18,92.599998,92.940002,91.720001,92.220001,7040000,92.220001
1965-11-17,92.410004,93.279999,91.849998,92.599998,9120000,92.599998
1965-11-16,92.629997,93.129997,91.900002,92.410004,8380000,92.410004
1965-11-15,92.550003,93.300003,92.040001,92.629997,8310000,92.629997
1965-11-12,92.110001,93.07,91.830002,92.550003,7780000,92.550003
1965-11-11,91.830002,92.370003,91.309998,92.110001,5430000,92.110001
1965-11-10,91.93,92.400002,91.349998,91.830002,4860000,91.830002
1965-11-09,92.230003,92.650002,91.470001,91.93,6680000,91.93
1965-11-08,92.370003,92.970001,91.629997,92.230003,7000000,92.230003
1965-11-05,92.459999,92.919998,91.779999,92.370003,7310000,92.370003
1965-11-04,92.309998,93.07,91.900002,92.459999,8380000,92.459999
1965-11-03,92.230003,92.790001,91.620003,92.309998,7520000,92.309998
1965-11-01,92.419998,92.919998,91.730003,92.230003,6340000,92.230003
1965-10-29,92.209999,92.940002,91.830002,92.419998,7240000,92.419998
1965-10-28,92.510002,92.949997,91.599998,92.209999,7230000,92.209999
1965-10-27,92.199997,93.190002,91.949997,92.510002,7670000,92.510002
1965-10-26,91.669998,92.629997,91.360001,92.199997,6750000,92.199997
1965-10-25,91.980003,92.720001,91.339996,91.669998,7090000,91.669998
1965-10-22,91.940002,92.739998,91.540001,91.980003,8960000,91.980003
1965-10-21,91.779999,92.510002,91.419998,91.940002,9170000,91.940002
1965-10-20,91.800003,92.260002,91.120003,91.779999,8200000,91.779999
1965-10-19,91.68,92.449997,91.349998,91.800003,8620000,91.800003
1965-10-18,91.379997,92.279999,91.059998,91.68,8180000,91.68
1965-10-15,91.190002,92.089996,90.760002,91.379997,7470000,91.379997
1965-10-14,91.339996,91.900002,90.709999,91.190002,8580000,91.190002
1965-10-13,91.349998,91.809998,90.730003,91.339996,9470000,91.339996
1965-10-12,91.370003,91.940002,90.830002,91.349998,9470000,91.349998
1965-10-11,90.849998,91.839996,90.730003,91.370003,9600000,91.370003
1965-10-08,90.470001,91.309998,90.300003,90.849998,7670000,90.849998
1965-10-07,90.540001,91.089996,90.089996,90.470001,6670000,90.470001
1965-10-06,90.629997,90.940002,89.739998,90.540001,6010000,90.540001
1965-10-05,90.080002,91.019997,89.919998,90.629997,6980000,90.629997
1965-10-04,89.900002,90.559998,89.470001,90.080002,5590000,90.080002
1965-10-01,89.959999,90.480003,89.300003,89.900002,7470000,89.900002
1965-09-30,90.019997,90.709999,89.510002,89.959999,8670000,89.959999
1965-09-29,90.43,91.110001,89.559998,90.019997,10600000,90.019997
1965-09-28,90.650002,91.129997,89.830002,90.43,8750000,90.43
1965-09-27,90.650002,90.650002,90.650002,90.650002,6820000,90.650002
1965-09-24,89.860001,90.470001,89.129997,90.019997,7810000,90.019997
1965-09-23,90.220001,90.779999,89.43,89.860001,9990000,89.860001
1965-09-22,89.809998,90.669998,89.449997,90.220001,8290000,90.220001
1965-09-21,90.080002,90.660004,89.43,89.809998,7750000,89.809998
1965-09-20,90.050003,90.669998,89.510002,90.080002,7040000,90.080002
1965-09-17,90.019997,90.470001,89.32,90.050003,6610000,90.050003
1965-09-16,90.019997,90.019997,90.019997,90.019997,7410000,90.019997
1965-09-15,89.029999,89.959999,88.709999,89.519997,6220000,89.519997
1965-09-14,89.379997,90.010002,88.690002,89.029999,7830000,89.029999
1965-09-13,89.120003,89.910004,88.769997,89.379997,7020000,89.379997
1965-09-10,88.889999,89.849998,88.410004,89.120003,6650000,89.120003
1965-09-09,88.660004,89.459999,88.349998,88.889999,7360000,88.889999
1965-09-08,88.360001,89.080002,87.93,88.660004,6240000,88.660004
1965-09-07,88.059998,88.769997,87.760002,88.360001,5750000,88.360001
1965-09-03,87.650002,88.410004,87.519997,88.059998,6010000,88.059998
1965-09-02,87.169998,87.959999,86.980003,87.650002,6470000,87.650002
1965-09-01,87.169998,87.629997,86.690002,87.169998,5890000,87.169998
1965-08-31,87.209999,87.790001,86.779999,87.169998,5170000,87.169998
1965-08-30,87.199997,87.639999,86.760002,87.209999,4400000,87.209999
1965-08-27,87.139999,87.739998,86.809998,87.199997,5570000,87.199997
1965-08-26,86.809998,87.519997,86.400002,87.139999,6010000,87.139999
1965-08-25,86.709999,87.269997,86.330002,86.809998,6240000,86.809998
1965-08-24,86.559998,87.190002,86.220001,86.709999,4740000,86.709999
1965-08-23,86.690002,87.099998,86.220001,86.559998,4470000,86.559998
1965-08-20,86.790001,87.139999,86.209999,86.690002,4170000,86.690002
1965-08-19,86.989998,87.480003,86.489998,86.790001,5000000,86.790001
1965-08-18,87.040001,87.57,86.629997,86.989998,5850000,86.989998
1965-08-17,86.870003,87.419998,86.480003,87.040001,4520000,87.040001
1965-08-16,86.769997,87.43,86.459999,86.870003,5270000,86.870003
1965-08-13,86.379997,87.139999,86.089996,86.769997,5430000,86.769997
1965-08-12,86.129997,86.75,85.849998,86.379997,5160000,86.379997
1965-08-11,85.870003,86.480003,85.639999,86.129997,5030000,86.129997
1965-08-10,85.860001,86.309998,85.449997,85.870003,4690000,85.870003
1965-08-09,86.07,86.540001,85.519997,85.860001,4540000,85.860001
1965-08-06,85.790001,86.400002,85.419998,86.07,4200000,86.07
1965-08-05,85.790001,86.279999,85.43,85.790001,4920000,85.790001
1965-08-04,85.459999,86.120003,85.220001,85.790001,4830000,85.790001
1965-08-03,85.419998,85.809998,84.800003,85.459999,4640000,85.459999
1965-08-02,85.25,85.870003,84.870003,85.419998,4220000,85.419998
1965-07-30,84.68,85.639999,84.639999,85.25,5200000,85.25
1965-07-29,84.029999,85.00,83.790001,84.68,4690000,84.68
1965-07-28,83.870003,84.519997,83.300003,84.029999,4760000,84.029999
1965-07-27,84.050003,84.589996,83.580002,83.870003,4190000,83.870003
1965-07-26,84.07,84.470001,83.489998,84.050003,3790000,84.050003
1965-07-23,83.849998,84.519997,83.57,84.07,3600000,84.07
1965-07-22,84.07,84.449997,83.529999,83.849998,3310000,83.849998
1965-07-21,84.550003,84.839996,83.760002,84.07,4350000,84.07
1965-07-20,85.629997,85.849998,84.389999,84.550003,4670000,84.550003
1965-07-19,85.690002,86.040001,85.209999,85.629997,3220000,85.629997
1965-07-16,85.720001,86.139999,85.260002,85.690002,3520000,85.690002
1965-07-15,85.870003,86.470001,85.440002,85.720001,4420000,85.720001
1965-07-14,85.589996,86.230003,85.18,85.870003,4100000,85.870003
1965-07-13,85.690002,86.010002,85.120003,85.589996,3260000,85.589996
1965-07-12,85.709999,86.080002,85.239998,85.690002,3690000,85.690002
1965-07-09,85.389999,86.110001,85.110001,85.709999,4800000,85.709999
1965-07-08,84.669998,85.599998,84.290001,85.389999,4380000,85.389999
1965-07-07,84.989998,85.139999,84.279999,84.669998,3020000,84.669998
1965-07-06,85.160004,85.629997,84.57,84.989998,3400000,84.989998
1965-07-02,84.480003,85.400002,84.129997,85.160004,4260000,85.160004
1965-07-01,84.120003,84.639999,83.57,84.480003,4520000,84.480003
1965-06-30,82.970001,84.629997,82.970001,84.120003,6930000,84.120003
1965-06-29,81.599998,83.040001,80.730003,82.410004,10450000,82.410004
1965-06-28,83.059998,83.339996,81.360001,81.599998,7650000,81.599998
1965-06-25,83.559998,83.830002,82.599998,83.059998,5790000,83.059998
1965-06-24,84.669998,84.730003,83.300003,83.559998,5840000,83.559998
1965-06-23,85.209999,85.589996,84.519997,84.669998,3580000,84.669998
1965-06-22,85.050003,85.699997,84.760002,85.209999,3330000,85.209999
1965-06-21,85.339996,85.639999,84.529999,85.050003,3280000,85.050003
1965-06-18,85.739998,86.099998,84.900002,85.339996,4330000,85.339996
1965-06-17,85.199997,86.220001,84.980003,85.739998,5220000,85.739998
1965-06-16,84.580002,85.790001,84.580002,85.199997,6290000,85.199997
1965-06-15,84.010002,84.860001,83.010002,84.489998,8450000,84.489998
1965-06-14,85.120003,85.68,83.639999,84.010002,5920000,84.010002
1965-06-11,84.730003,85.68,84.50,85.120003,5350000,85.120003
1965-06-10,85.040001,85.82,84.099998,84.730003,7470000,84.730003
1965-06-09,85.93,86.370003,84.75,85.040001,7070000,85.040001
1965-06-08,86.879997,87.099998,85.739998,85.93,4660000,85.93
1965-06-07,87.110001,87.449997,86.040001,86.879997,4680000,86.879997
1965-06-04,86.900002,87.459999,86.360001,87.110001,4530000,87.110001
1965-06-03,87.089996,88.050003,86.580002,86.900002,5720000,86.900002
1965-06-02,87.870003,87.870003,86.25,87.089996,6790000,87.089996
1965-06-01,88.419998,88.800003,87.879997,88.720001,4830000,88.720001
1965-05-28,87.839996,88.68,87.580002,88.419998,4270000,88.419998
1965-05-27,88.300003,88.360001,87.239998,87.839996,5520000,87.839996
1965-05-26,88.599998,89.220001,88.040001,88.300003,5330000,88.300003
1965-05-25,88.089996,88.959999,87.82,88.599998,4950000,88.599998
1965-05-24,88.75,88.889999,87.75,88.089996,4790000,88.089996
1965-05-21,89.18,89.410004,88.400002,88.75,4660000,88.75
1965-05-20,89.669998,89.860001,88.739998,89.18,5750000,89.18
1965-05-19,89.459999,90.150002,89.169998,89.669998,5860000,89.669998
1965-05-18,89.540001,89.839996,88.870003,89.459999,5130000,89.459999
1965-05-17,90.099998,90.440002,89.239998,89.540001,4980000,89.540001
1965-05-14,90.269997,90.660004,89.629997,90.099998,5860000,90.099998
1965-05-13,89.940002,90.68,89.68,90.269997,6460000,90.269997
1965-05-12,89.550003,90.309998,89.300003,89.940002,6310000,89.940002
1965-05-11,89.660004,89.980003,89.050003,89.550003,5150000,89.550003
1965-05-10,89.849998,90.220001,89.220001,89.660004,5600000,89.660004
1965-05-07,89.919998,90.300003,89.330002,89.849998,5820000,89.849998
1965-05-06,89.709999,90.57,89.389999,89.919998,6340000,89.919998
1965-05-05,89.510002,90.400002,89.139999,89.709999,6350000,89.709999
1965-05-04,89.230003,89.889999,88.82,89.510002,5720000,89.510002
1965-05-03,89.110001,89.68,88.620003,89.230003,5340000,89.230003
1965-04-30,88.93,89.440002,88.50,89.110001,5190000,89.110001
1965-04-29,89.00,89.43,88.470001,88.93,5510000,88.93
1965-04-28,89.040001,89.480003,88.510002,89.00,5680000,89.00
1965-04-27,88.889999,89.639999,88.709999,89.040001,6310000,89.040001
1965-04-26,88.879997,89.290001,88.300003,88.889999,5410000,88.889999
1965-04-23,88.779999,89.410004,88.480003,88.879997,5860000,88.879997
1965-04-22,88.300003,89.129997,88.120003,88.779999,5990000,88.779999
1965-04-21,88.459999,88.82,87.699997,88.300003,5590000,88.300003
1965-04-20,88.510002,89.07,88.019997,88.459999,6480000,88.459999
1965-04-19,88.150002,88.900002,87.900002,88.510002,5700000,88.510002
1965-04-15,88.239998,88.629997,87.550003,88.150002,5830000,88.150002
1965-04-14,88.040001,88.650002,87.709999,88.239998,6580000,88.239998
1965-04-13,87.940002,88.480003,87.540001,88.040001,6690000,88.040001
1965-04-12,87.559998,88.360001,87.309998,87.940002,6040000,87.940002
1965-04-09,87.040001,87.870003,86.860001,87.559998,6580000,87.559998
1965-04-08,86.550003,87.349998,86.339996,87.040001,5770000,87.040001
1965-04-07,86.50,86.879997,86.139999,86.550003,4430000,86.550003
1965-04-06,86.529999,86.910004,86.080002,86.50,4610000,86.50
1965-04-05,86.529999,87.080002,86.139999,86.529999,4920000,86.529999
1965-04-02,86.32,86.889999,86.080002,86.529999,5060000,86.529999
1965-04-01,86.160004,86.730003,85.870003,86.32,4890000,86.32
1965-03-31,86.199997,86.639999,85.830002,86.160004,4470000,86.160004
1965-03-30,86.029999,86.529999,85.690002,86.199997,4270000,86.199997
1965-03-29,86.199997,86.660004,85.650002,86.029999,4590000,86.029999
1965-03-26,86.839996,87.059998,85.959999,86.199997,5020000,86.199997
1965-03-25,87.089996,87.50,86.550003,86.839996,5460000,86.839996
1965-03-24,86.93,87.550003,86.68,87.089996,5420000,87.089996
1965-03-23,86.830002,87.339996,86.449997,86.93,4820000,86.93
1965-03-22,86.839996,87.339996,86.410004,86.830002,4920000,86.830002
1965-03-19,86.809998,87.370003,86.43,86.839996,5040000,86.839996
1965-03-18,87.019997,87.480003,86.50,86.809998,4990000,86.809998
1965-03-17,87.129997,87.510002,86.629997,87.019997,5120000,87.019997
1965-03-16,87.239998,87.610001,86.669998,87.129997,5480000,87.129997
1965-03-15,87.209999,87.919998,86.82,87.239998,6000000,87.239998
1965-03-12,86.900002,87.650002,86.599998,87.209999,6370000,87.209999
1965-03-11,86.540001,87.290001,86.169998,86.900002,5770000,86.900002
1965-03-10,86.690002,87.07,86.199997,86.540001,5100000,86.540001
1965-03-09,86.830002,87.269997,86.330002,86.690002,5210000,86.690002
1965-03-08,86.800003,87.279999,86.309998,86.830002,5250000,86.830002
1965-03-05,86.980003,87.260002,86.00,86.800003,6120000,86.800003
1965-03-04,87.260002,87.720001,86.629997,86.980003,7300000,86.980003
1965-03-03,87.400002,87.830002,86.879997,87.260002,6600000,87.260002
1965-03-02,87.25,87.790001,86.839996,87.400002,5730000,87.400002
1965-03-01,87.43,87.93,86.919998,87.25,5780000,87.25
1965-02-26,87.199997,87.839996,86.809998,87.43,5800000,87.43
1965-02-25,87.169998,87.699997,86.699997,87.199997,6680000,87.199997
1965-02-24,86.639999,87.720001,86.43,87.169998,7160000,87.169998
1965-02-23,86.209999,87.010002,86.029999,86.639999,5880000,86.639999
1965-02-19,86.050003,86.669998,85.709999,86.209999,5560000,86.209999
1965-02-18,85.769997,86.480003,85.470001,86.050003,6060000,86.050003
1965-02-17,85.669998,86.25,85.25,85.769997,5510000,85.769997
1965-02-16,86.07,86.309998,85.330002,85.669998,5000000,85.669998
1965-02-15,86.169998,86.860001,85.75,86.07,5760000,86.07
1965-02-12,85.540001,86.480003,85.540001,86.169998,4960000,86.169998
1965-02-11,86.459999,86.889999,85.400002,85.540001,5800000,85.540001
1965-02-10,87.239998,87.699997,86.199997,86.459999,7210000,86.459999
1965-02-09,86.949997,87.639999,86.699997,87.239998,5690000,87.239998
1965-02-08,87.00,87.00,85.949997,86.949997,6010000,86.949997
1965-02-05,87.57,87.980003,86.900002,87.290001,5690000,87.290001
1965-02-04,87.629997,88.059998,87.059998,87.57,6230000,87.57
1965-02-03,87.550003,88.010002,87.07,87.629997,6130000,87.629997
1965-02-02,87.580002,87.940002,87.029999,87.550003,5460000,87.550003
1965-02-01,87.559998,88.010002,87.050003,87.580002,5690000,87.580002
1965-01-29,87.480003,88.190002,87.18,87.559998,6940000,87.559998
1965-01-28,87.230003,87.879997,86.889999,87.480003,6730000,87.480003
1965-01-27,86.940002,87.669998,86.699997,87.230003,6010000,87.230003
1965-01-26,86.860001,87.449997,86.510002,86.940002,5760000,86.940002
1965-01-25,86.739998,87.269997,86.389999,86.860001,5370000,86.860001
1965-01-22,86.519997,87.150002,86.199997,86.739998,5430000,86.739998
1965-01-21,86.599998,86.900002,86.019997,86.519997,4780000,86.519997
1965-01-20,86.629997,87.099998,86.260002,86.599998,5550000,86.599998
1965-01-19,86.489998,87.089996,86.150002,86.629997,5550000,86.629997
1965-01-18,86.209999,87.150002,85.989998,86.489998,5550000,86.489998
1965-01-15,85.839996,86.519997,85.599998,86.209999,5340000,86.209999
1965-01-14,85.839996,86.379997,85.410004,85.839996,5810000,85.839996
1965-01-13,85.610001,86.269997,85.349998,85.839996,6160000,85.839996
1965-01-12,85.400002,85.980003,85.129997,85.610001,5400000,85.610001
1965-01-11,85.370003,85.809998,84.900002,85.400002,5440000,85.400002
1965-01-08,85.260002,85.839996,84.910004,85.370003,5340000,85.370003
1965-01-07,84.889999,85.620003,84.660004,85.260002,5080000,85.260002
1965-01-06,84.629997,85.379997,84.449997,84.889999,4850000,84.889999
1965-01-05,84.230003,85.019997,84.019997,84.629997,4110000,84.629997
1965-01-04,84.75,85.150002,83.769997,84.230003,3930000,84.230003
1964-12-31,84.300003,85.18,84.18,84.75,6470000,84.75
1964-12-30,83.809998,84.629997,83.629997,84.300003,5610000,84.300003
1964-12-29,84.07,84.349998,83.379997,83.809998,4450000,83.809998
1964-12-28,84.150002,84.580002,83.699997,84.07,3990000,84.07
1964-12-24,84.150002,84.589996,83.739998,84.150002,3600000,84.150002
1964-12-23,84.330002,84.760002,83.790001,84.150002,4470000,84.150002
1964-12-22,84.379997,84.879997,83.940002,84.330002,4520000,84.330002
1964-12-21,84.290001,84.910004,84.110001,84.379997,4470000,84.379997
1964-12-18,83.900002,84.650002,83.730003,84.290001,4630000,84.290001
1964-12-17,83.550003,84.239998,83.339996,83.900002,4850000,83.900002
1964-12-16,83.220001,83.940002,83.00,83.550003,4610000,83.550003
1964-12-15,83.449997,83.790001,82.650002,83.220001,5340000,83.220001
1964-12-14,83.660004,84.169998,83.099998,83.449997,4340000,83.449997
1964-12-11,83.449997,84.050003,83.089996,83.660004,4530000,83.660004
1964-12-10,83.459999,83.959999,82.980003,83.449997,4790000,83.449997
1964-12-09,84.00,84.239998,83.239998,83.459999,5120000,83.459999
1964-12-08,84.330002,84.709999,83.690002,84.00,4990000,84.00
1964-12-07,84.349998,85.029999,84.040001,84.330002,4770000,84.330002
1964-12-04,84.349998,84.349998,84.349998,84.349998,4340000,84.349998
1964-12-03,83.790001,84.739998,83.709999,84.18,4250000,84.18
1964-12-02,83.550003,84.230003,83.120003,83.790001,4930000,83.790001
1964-12-01,84.419998,84.559998,83.360001,83.550003,4940000,83.550003
1964-11-30,85.160004,85.410004,84.099998,84.419998,4890000,84.419998
1964-11-27,85.440002,85.68,84.550003,85.160004,4070000,85.160004
1964-11-25,85.730003,86.18,85.099998,85.440002,4800000,85.440002
1964-11-24,86.00,86.120003,85.150002,85.730003,5070000,85.730003
1964-11-23,86.279999,86.589996,85.480003,86.00,4860000,86.00
1964-11-20,86.18,86.800003,85.730003,86.279999,5210000,86.279999
1964-11-19,86.220001,86.57,85.599998,86.18,5570000,86.18
1964-11-18,86.029999,86.800003,85.730003,86.220001,6560000,86.220001
1964-11-17,85.650002,86.550003,85.480003,86.029999,5920000,86.029999
1964-11-16,85.209999,85.940002,84.879997,85.650002,4870000,85.650002
1964-11-13,85.190002,85.68,84.760002,85.209999,4860000,85.209999
1964-11-12,85.080002,85.629997,84.75,85.190002,5250000,85.190002
1964-11-11,84.839996,85.300003,84.489998,85.080002,3790000,85.080002
1964-11-10,85.190002,85.550003,84.489998,84.839996,5020000,84.839996
1964-11-09,85.230003,85.720001,84.93,85.190002,4560000,85.190002
1964-11-06,85.160004,85.550003,84.650002,85.230003,4810000,85.230003
1964-11-05,85.139999,85.620003,84.720001,85.160004,4380000,85.160004
1964-11-04,85.18,85.900002,84.800003,85.139999,4720000,85.139999
1964-11-02,84.860001,85.540001,84.510002,85.18,4430000,85.18
1964-10-30,84.730003,85.220001,84.410004,84.860001,4120000,84.860001
1964-10-29,84.690002,85.150002,84.360001,84.730003,4390000,84.730003
1964-10-28,85.00,85.370003,84.43,84.690002,4890000,84.690002
1964-10-27,85.00,85.400002,84.610001,85.00,4470000,85.00
1964-10-26,85.139999,85.699997,84.650002,85.00,5230000,85.00
1964-10-23,84.940002,85.419998,84.57,85.139999,3830000,85.139999
1964-10-22,85.099998,85.440002,84.510002,84.940002,4670000,84.940002
1964-10-21,85.18,85.639999,84.769997,85.099998,5170000,85.099998
1964-10-20,84.93,85.57,84.559998,85.18,5140000,85.18
1964-10-19,84.830002,85.360001,84.470001,84.93,5010000,84.93
1964-10-16,84.25,85.099998,84.099998,84.830002,5140000,84.830002
1964-10-15,84.790001,84.989998,83.650002,84.25,6500000,84.25
1964-10-14,84.959999,85.290001,84.50,84.790001,4530000,84.790001
1964-10-13,85.239998,85.57,84.629997,84.959999,5400000,84.959999
1964-10-12,85.220001,85.580002,84.879997,85.239998,4110000,85.239998
1964-10-09,85.040001,85.599998,84.720001,85.220001,5290000,85.220001
1964-10-08,84.800003,85.400002,84.470001,85.040001,5060000,85.040001
1964-10-07,84.790001,85.25,84.419998,84.800003,5090000,84.800003
1964-10-06,84.739998,85.239998,84.370003,84.790001,4820000,84.790001
1964-10-05,84.360001,85.25,84.199997,84.739998,4850000,84.739998
1964-10-02,84.080002,84.639999,83.709999,84.360001,4370000,84.360001
1964-10-01,84.18,84.529999,83.739998,84.080002,4470000,84.080002
1964-09-30,84.239998,84.660004,83.860001,84.18,4720000,84.18
1964-09-29,84.279999,84.800003,83.839996,84.239998,5070000,84.239998
1964-09-28,84.209999,84.730003,83.790001,84.279999,4810000,84.279999
1964-09-25,84.00,84.620003,83.559998,84.209999,6170000,84.209999
1964-09-24,83.910004,84.43,83.449997,84.00,5840000,84.00
1964-09-23,83.889999,84.370003,83.449997,83.910004,5920000,83.910004
1964-09-22,83.860001,84.440002,83.529999,83.889999,5250000,83.889999
1964-09-21,83.480003,84.32,83.410004,83.860001,5310000,83.860001
1964-09-18,83.790001,84.290001,83.029999,83.480003,6160000,83.480003
1964-09-17,83.239998,84.18,83.169998,83.790001,6380000,83.790001
1964-09-16,83.00,83.519997,82.57,83.239998,4230000,83.239998
1964-09-15,83.220001,83.68,82.690002,83.00,5690000,83.00
1964-09-14,83.449997,83.889999,82.879997,83.220001,5370000,83.220001
1964-09-11,83.099998,83.839996,82.790001,83.449997,5630000,83.449997
1964-09-10,83.050003,83.50,82.599998,83.099998,5470000,83.099998
1964-09-09,82.870003,83.510002,82.540001,83.050003,5690000,83.050003
1964-09-08,82.760002,83.239998,82.459999,82.870003,4090000,82.870003
1964-09-04,82.559998,83.029999,82.309998,82.760002,4210000,82.760002
1964-09-03,82.309998,82.830002,82.040001,82.559998,4310000,82.559998
1964-09-02,82.18,82.760002,81.949997,82.309998,4800000,82.309998
1964-09-01,81.830002,82.50,81.57,82.18,4650000,82.18
1964-08-31,81.989998,82.480003,81.459999,81.830002,3340000,81.830002
1964-08-28,81.699997,82.290001,81.540001,81.989998,3760000,81.989998
1964-08-27,81.32,81.940002,81.07,81.699997,3560000,81.699997
1964-08-26,81.440002,81.739998,80.989998,81.32,3300000,81.32
1964-08-25,81.910004,82.129997,81.199997,81.440002,3780000,81.440002
1964-08-24,82.07,82.480003,81.639999,81.910004,3790000,81.910004
1964-08-21,81.940002,82.43,81.639999,82.07,3620000,82.07
1964-08-20,82.32,82.57,81.599998,81.940002,3840000,81.940002
1964-08-19,82.400002,82.800003,81.989998,82.32,4160000,82.32
1964-08-18,82.360001,82.790001,82.010002,82.400002,4180000,82.400002
1964-08-17,82.349998,82.849998,82.019997,82.360001,3780000,82.360001
1964-08-14,82.410004,82.830002,82.029999,82.349998,4080000,82.349998
1964-08-13,82.169998,82.870003,81.980003,82.410004,4600000,82.410004
1964-08-12,81.760002,82.529999,81.599998,82.169998,4140000,82.169998
1964-08-11,81.779999,82.25,81.449997,81.760002,3450000,81.760002
1964-08-10,81.860001,82.230003,81.43,81.779999,3050000,81.779999
1964-08-07,81.339996,82.199997,81.190002,81.860001,3190000,81.860001
1964-08-06,82.089996,82.449997,81.199997,81.339996,3940000,81.339996
1964-08-05,81.959999,82.410004,80.800003,82.089996,6160000,82.089996
1964-08-04,83.00,83.019997,81.68,81.959999,4780000,81.959999
1964-08-03,83.18,83.489998,82.650002,83.00,3780000,83.00
1964-07-31,83.089996,83.57,82.720001,83.18,4220000,83.18
1964-07-30,82.919998,83.50,82.629997,83.089996,4530000,83.089996
1964-07-29,82.849998,83.300003,82.470001,82.919998,4050000,82.919998
1964-07-28,83.080002,83.300003,82.400002,82.849998,3860000,82.849998
1964-07-27,83.459999,83.82,82.82,83.080002,4090000,83.080002
1964-07-24,83.480003,83.919998,83.07,83.459999,4210000,83.459999
1964-07-23,83.519997,83.910004,83.059998,83.480003,4560000,83.480003
1964-07-22,83.540001,83.949997,82.959999,83.519997,4570000,83.519997
1964-07-21,83.739998,83.989998,83.059998,83.540001,4570000,83.540001
1964-07-20,84.010002,84.330002,83.440002,83.739998,4390000,83.739998
1964-07-17,83.639999,84.330002,83.370003,84.010002,4640000,84.010002
1964-07-16,83.339996,83.980003,83.059998,83.639999,4640000,83.639999
1964-07-15,83.059998,83.669998,82.720001,83.339996,4610000,83.339996
1964-07-14,83.309998,83.709999,82.720001,83.059998,4760000,83.059998
1964-07-13,83.360001,83.860001,82.919998,83.309998,4800000,83.309998
1964-07-10,83.220001,83.989998,82.870003,83.360001,5420000,83.360001
1964-07-09,83.120003,83.639999,82.739998,83.220001,5040000,83.220001
1964-07-08,83.120003,83.559998,82.580002,83.120003,4760000,83.120003
1964-07-07,82.980003,83.529999,82.599998,83.120003,5240000,83.120003
1964-07-06,82.599998,83.379997,82.370003,82.980003,5080000,82.980003
1964-07-02,82.269997,82.980003,82.089996,82.599998,5230000,82.599998
1964-07-01,81.690002,82.510002,81.459999,82.269997,5320000,82.269997
1964-06-30,81.639999,82.07,81.190002,81.690002,4360000,81.690002
1964-06-29,81.459999,82.099998,81.099998,81.639999,4380000,81.639999
1964-06-26,81.209999,81.779999,80.860001,81.459999,4440000,81.459999
1964-06-25,81.059998,81.730003,80.75,81.209999,5010000,81.209999
1964-06-24,80.769997,81.449997,80.410004,81.059998,4840000,81.059998
1964-06-23,81.110001,81.43,80.50,80.769997,4060000,80.769997
1964-06-22,80.889999,81.540001,80.660004,81.110001,4540000,81.110001
1964-06-19,80.790001,81.230003,80.389999,80.889999,4050000,80.889999
1964-06-18,80.809998,81.339996,80.43,80.790001,4730000,80.790001
1964-06-17,80.400002,81.129997,80.220001,80.809998,5340000,80.809998
1964-06-16,79.970001,80.720001,79.849998,80.400002,4590000,80.400002
1964-06-15,79.599998,80.330002,79.389999,79.970001,4110000,79.970001
1964-06-12,79.730003,80.050003,79.190002,79.599998,3840000,79.599998
1964-06-11,79.440002,80.129997,79.239998,79.730003,3620000,79.730003
1964-06-10,79.139999,79.839996,79.019997,79.440002,4170000,79.440002
1964-06-09,78.639999,79.389999,78.150002,79.139999,4470000,79.139999
1964-06-08,79.019997,79.440002,78.440002,78.639999,4010000,78.639999
1964-06-05,78.669998,79.449997,78.50,79.019997,4240000,79.019997
1964-06-04,79.489998,79.75,78.440002,78.669998,4880000,78.669998
1964-06-03,79.699997,80.120003,79.269997,79.489998,3990000,79.489998
1964-06-02,80.110001,80.599998,79.50,79.699997,4180000,79.699997
1964-06-01,80.370003,80.830002,79.830002,80.110001,4300000,80.110001
1964-05-28,80.260002,80.75,79.879997,80.370003,4560000,80.370003
1964-05-27,80.389999,80.720001,79.779999,80.260002,4450000,80.260002
1964-05-26,80.559998,80.940002,80.120003,80.389999,4290000,80.389999
1964-05-25,80.730003,81.160004,80.209999,80.559998,3990000,80.559998
1964-05-22,80.940002,81.150002,80.360001,80.730003,4640000,80.730003
1964-05-21,80.660004,81.489998,80.360001,80.940002,5350000,80.940002
1964-05-20,80.300003,81.019997,80.089996,80.660004,4790000,80.660004
1964-05-19,80.720001,81.040001,79.959999,80.300003,4360000,80.300003
1964-05-18,81.099998,81.470001,80.419998,80.720001,4590000,80.720001
1964-05-15,80.860001,81.449997,80.489998,81.099998,5070000,81.099998
1964-05-14,80.970001,81.279999,80.370003,80.860001,4720000,80.860001
1964-05-13,81.160004,81.650002,80.660004,80.970001,5890000,80.970001
1964-05-12,80.900002,81.809998,80.660004,81.160004,5200000,81.160004
1964-05-11,81.00,81.510002,80.580002,80.900002,4490000,80.900002
1964-05-08,81.00,81.00,81.00,81.00,4910000,81.00
1964-05-07,81.059998,81.720001,80.669998,81.150002,5600000,81.150002
1964-05-06,80.879997,81.57,80.529999,81.059998,5560000,81.059998
1964-05-05,80.470001,81.199997,79.989998,80.879997,5340000,80.879997
1964-05-04,80.169998,81.010002,79.870003,80.470001,5360000,80.470001
1964-05-01,79.459999,80.470001,79.459999,80.169998,5990000,80.169998
1964-04-30,79.699997,80.080002,79.080002,79.459999,5690000,79.459999
1964-04-29,79.900002,80.599998,79.290001,79.699997,6200000,79.699997
1964-04-28,79.349998,80.260002,79.139999,79.900002,4790000,79.900002
1964-04-27,79.75,80.010002,78.900002,79.349998,5070000,79.349998
1964-04-24,80.379997,80.620003,79.449997,79.75,5610000,79.75
1964-04-23,80.489998,81.199997,80.089996,80.379997,6690000,80.379997
1964-04-22,80.540001,80.919998,80.059998,80.489998,5390000,80.489998
1964-04-21,80.50,80.980003,80.050003,80.540001,5750000,80.540001
1964-04-20,80.550003,81.040001,80.110001,80.50,5560000,80.50
1964-04-17,80.199997,80.980003,79.989998,80.550003,6030000,80.550003
1964-04-16,80.089996,80.620003,79.730003,80.199997,5240000,80.199997
1964-04-15,79.989998,80.50,79.629997,80.089996,5270000,80.089996
1964-04-14,79.769997,80.370003,79.459999,79.989998,5120000,79.989998
1964-04-13,79.849998,80.300003,79.419998,79.769997,5330000,79.769997
1964-04-10,79.699997,80.260002,79.43,79.849998,4990000,79.849998
1964-04-09,79.75,80.230003,79.360001,79.699997,5300000,79.699997
1964-04-08,79.739998,80.169998,79.260002,79.75,5380000,79.75
1964-04-07,80.019997,80.440002,79.410004,79.739998,5900000,79.739998
1964-04-06,79.940002,80.449997,79.550003,80.019997,5840000,80.019997
1964-04-03,79.699997,80.370003,79.449997,79.940002,5990000,79.940002
1964-04-02,79.239998,80.089996,79.129997,79.699997,6840000,79.699997
1964-04-01,78.980003,79.580002,78.669998,79.239998,5510000,79.239998
1964-03-31,79.139999,79.510002,78.57,78.980003,5270000,78.980003
1964-03-30,79.190002,79.669998,78.75,79.139999,6060000,79.139999
1964-03-26,78.980003,79.580002,78.669998,79.190002,5760000,79.190002
1964-03-25,78.790001,79.330002,78.169998,78.980003,5420000,78.980003
1964-03-24,78.93,79.339996,78.510002,78.790001,5210000,78.790001
1964-03-23,78.919998,79.330002,78.449997,78.93,4940000,78.93
1964-03-20,79.300003,79.349998,78.919998,78.919998,5020000,78.919998
1964-03-19,79.379997,79.849998,78.940002,79.300003,5670000,79.300003
1964-03-18,79.32,79.889999,78.900002,79.379997,5890000,79.379997
1964-03-17,79.139999,79.650002,78.769997,79.32,5480000,79.32
1964-03-16,79.139999,79.599998,78.720001,79.139999,5140000,79.139999
1964-03-13,79.080002,79.589996,78.739998,79.139999,5660000,79.139999
1964-03-12,78.949997,79.410004,78.550003,79.080002,5290000,79.080002
1964-03-11,78.589996,79.419998,78.449997,78.949997,6180000,78.949997
1964-03-10,78.330002,78.900002,77.949997,78.589996,5500000,78.589996
1964-03-09,78.309998,78.879997,77.949997,78.330002,5510000,78.330002
1964-03-06,78.059998,78.599998,77.849998,78.309998,4790000,78.309998
1964-03-05,78.07,78.440002,77.580002,78.059998,4680000,78.059998
1964-03-04,78.220001,78.699997,77.699997,78.07,5250000,78.07
1964-03-03,77.970001,78.660004,77.690002,78.220001,5350000,78.220001
1964-03-02,77.800003,78.379997,77.50,77.970001,5690000,77.970001
1964-02-28,77.620003,78.059998,77.199997,77.800003,4980000,77.800003
1964-02-27,77.870003,78.290001,77.379997,77.620003,5420000,77.620003
1964-02-26,77.68,78.129997,77.330002,77.870003,5350000,77.870003
1964-02-25,77.68,78.309998,77.190002,77.68,5010000,77.68
1964-02-24,77.620003,78.160004,77.269997,77.68,5630000,77.68
1964-02-20,77.550003,77.989998,77.160004,77.620003,4690000,77.620003
1964-02-19,77.470001,77.980003,77.129997,77.550003,4280000,77.550003
1964-02-18,77.459999,77.900002,77.00,77.470001,4660000,77.470001
1964-02-17,77.480003,77.93,77.040001,77.459999,4780000,77.459999
1964-02-14,77.519997,77.82,77.019997,77.480003,4360000,77.480003
1964-02-13,77.57,77.93,77.099998,77.519997,4820000,77.519997
1964-02-12,77.330002,77.879997,77.139999,77.57,4650000,77.57
1964-02-11,77.050003,77.650002,76.809998,77.330002,4040000,77.330002
1964-02-10,77.18,77.769997,76.830002,77.050003,4150000,77.050003
1964-02-07,76.93,77.510002,76.660004,77.18,4710000,77.18
1964-02-06,76.75,77.260002,76.470001,76.93,4110000,76.93
1964-02-05,76.879997,77.279999,76.360001,76.75,4010000,76.75
1964-02-04,76.970001,77.309998,76.459999,76.879997,4320000,76.879997
1964-02-03,77.040001,77.550003,76.529999,76.970001,4140000,76.970001
1964-01-31,76.699997,77.370003,76.389999,77.040001,4000000,77.040001
1964-01-30,76.629997,77.199997,76.260002,76.699997,4230000,76.699997
1964-01-29,77.099998,77.360001,76.330002,76.629997,4450000,76.629997
1964-01-28,77.080002,77.559998,76.629997,77.099998,4720000,77.099998
1964-01-27,77.110001,77.779999,76.639999,77.080002,5240000,77.080002
1964-01-24,77.089996,77.559998,76.580002,77.110001,5080000,77.110001
1964-01-23,77.029999,77.620003,76.669998,77.089996,5380000,77.089996
1964-01-22,76.620003,77.620003,76.449997,77.029999,5430000,77.029999
1964-01-21,76.410004,76.989998,75.870003,76.620003,4800000,76.620003
1964-01-20,76.559998,77.190002,76.019997,76.410004,5570000,76.410004
1964-01-17,76.550003,77.089996,76.019997,76.559998,5600000,76.559998
1964-01-16,76.639999,77.209999,76.050003,76.550003,6200000,76.550003
1964-01-15,76.360001,77.059998,75.959999,76.639999,6750000,76.639999
1964-01-14,76.220001,76.849998,75.879997,76.360001,6500000,76.360001
1964-01-13,76.239998,76.709999,75.779999,76.220001,5440000,76.220001
1964-01-10,76.279999,76.669998,75.739998,76.239998,5260000,76.239998
1964-01-09,76.00,76.639999,75.599998,76.279999,5180000,76.279999
1964-01-08,75.690002,76.349998,75.389999,76.00,5380000,76.00
1964-01-07,75.669998,76.239998,75.25,75.690002,5700000,75.690002
1964-01-06,75.50,76.120003,75.18,75.669998,5480000,75.669998
1964-01-03,75.43,76.040001,75.089996,75.50,5550000,75.50
1964-01-02,75.019997,75.790001,74.82,75.43,4680000,75.43
1963-12-31,74.559998,75.360001,74.400002,75.019997,6730000,75.019997
1963-12-30,74.440002,74.940002,74.129997,74.559998,4930000,74.559998
1963-12-27,74.32,74.910004,74.089996,74.440002,4360000,74.440002
1963-12-26,73.970001,74.629997,73.739998,74.32,3700000,74.32
1963-12-24,73.809998,74.480003,73.440002,73.970001,3970000,73.970001
1963-12-23,74.279999,74.449997,73.489998,73.809998,4540000,73.809998
1963-12-20,74.400002,74.75,73.849998,74.279999,4600000,74.279999
1963-12-19,74.629997,74.919998,74.080002,74.400002,4410000,74.400002
1963-12-18,74.739998,75.209999,74.25,74.629997,6000000,74.629997
1963-12-17,74.300003,75.080002,74.07,74.739998,5140000,74.739998
1963-12-16,74.059998,74.660004,73.779999,74.300003,4280000,74.300003
1963-12-13,73.910004,74.389999,73.68,74.059998,4290000,74.059998
1963-12-12,73.900002,74.309998,73.580002,73.910004,4220000,73.910004
1963-12-11,73.989998,74.370003,73.580002,73.900002,4400000,73.900002
1963-12-10,73.959999,74.480003,73.400002,73.989998,4560000,73.989998
1963-12-09,74.00,74.410004,73.559998,73.959999,4430000,73.959999
1963-12-06,74.279999,74.629997,73.620003,74.00,4830000,74.00
1963-12-05,73.800003,74.57,73.449997,74.279999,5190000,74.279999
1963-12-04,73.620003,74.18,73.209999,73.800003,4790000,73.800003
1963-12-03,73.660004,74.010002,73.139999,73.620003,4520000,73.620003
1963-12-02,73.230003,74.080002,73.019997,73.660004,4770000,73.660004
1963-11-29,72.25,73.470001,72.050003,73.230003,4810000,73.230003
1963-11-27,72.379997,72.779999,71.760002,72.25,5210000,72.25
1963-11-26,71.400002,72.739998,71.400002,72.379997,9320000,72.379997
1963-11-22,71.620003,72.169998,69.480003,69.610001,6630000,69.610001
1963-11-21,72.559998,72.860001,71.400002,71.620003,5670000,71.620003
1963-11-20,71.900002,73.139999,71.489998,72.559998,5330000,72.559998
1963-11-19,71.830002,72.610001,71.419998,71.900002,4430000,71.900002
1963-11-18,72.349998,72.519997,71.419998,71.830002,4730000,71.830002
1963-11-15,72.949997,73.199997,72.089996,72.349998,4790000,72.349998
1963-11-14,73.290001,73.529999,72.629997,72.949997,4610000,72.949997
1963-11-13,73.230003,73.669998,72.889999,73.290001,4710000,73.290001
1963-11-12,73.230003,73.230003,73.230003,73.230003,4610000,73.230003
1963-11-11,73.519997,73.519997,73.519997,73.519997,3970000,73.519997
1963-11-08,73.059998,73.660004,72.800003,73.360001,4570000,73.360001
1963-11-07,72.809998,73.480003,72.580002,73.059998,4320000,73.059998
1963-11-06,73.449997,73.470001,72.330002,72.809998,5600000,72.809998
1963-11-04,73.830002,74.269997,73.089996,73.449997,5440000,73.449997
1963-11-01,74.010002,74.440002,73.470001,73.830002,5240000,73.830002
1963-10-31,73.800003,74.349998,73.25,74.010002,5030000,74.010002
1963-10-30,74.459999,74.589996,73.43,73.800003,5170000,73.800003
1963-10-29,74.480003,75.18,73.970001,74.459999,6100000,74.459999
1963-10-28,74.010002,75.150002,73.75,74.480003,7150000,74.480003
1963-10-25,73.279999,74.410004,73.059998,74.010002,6390000,74.010002
1963-10-24,73.00,73.730003,72.739998,73.279999,6280000,73.279999
1963-10-23,72.959999,73.550003,72.589996,73.00,5830000,73.00
1963-10-22,73.379997,73.550003,72.480003,72.959999,6420000,72.959999
1963-10-21,73.32,73.870003,73.029999,73.379997,5450000,73.379997
1963-10-18,73.260002,73.739998,72.849998,73.32,5830000,73.32
1963-10-17,72.970001,73.769997,72.839996,73.260002,6790000,73.260002
1963-10-16,72.400002,73.199997,72.080002,72.970001,5570000,72.970001
1963-10-15,72.300003,72.790001,71.989998,72.400002,4550000,72.400002
1963-10-14,72.269997,72.43,71.849998,72.300003,4270000,72.300003
1963-10-11,72.199997,72.709999,71.870003,72.269997,4740000,72.269997
1963-10-10,71.870003,72.519997,71.599998,72.199997,4470000,72.199997
1963-10-09,71.980003,71.980003,71.599998,71.870003,5520000,71.870003
1963-10-08,72.699997,73.139999,72.239998,72.599998,4920000,72.599998
1963-10-07,72.849998,73.269997,72.389999,72.699997,4050000,72.699997
1963-10-04,72.830002,73.190002,72.459999,72.849998,5120000,72.849998
1963-10-03,72.300003,73.099998,72.099998,72.830002,4510000,72.830002
1963-10-02,72.220001,72.669998,71.919998,72.300003,3780000,72.300003
1963-10-01,71.699997,72.650002,71.57,72.220001,4420000,72.220001
1963-09-30,72.129997,72.370003,71.279999,71.699997,3730000,71.699997
1963-09-27,72.269997,72.599998,71.599998,72.129997,4350000,72.129997
1963-09-26,72.889999,73.07,72.010002,72.269997,5100000,72.269997
1963-09-25,73.300003,73.870003,72.580002,72.889999,6340000,72.889999
1963-09-24,72.959999,73.669998,72.589996,73.300003,5520000,73.300003
1963-09-23,73.300003,73.529999,72.620003,72.959999,5140000,72.959999
1963-09-20,73.220001,73.709999,72.919998,73.300003,5310000,73.300003
1963-09-19,72.800003,73.470001,72.610001,73.220001,4080000,73.220001
1963-09-18,73.120003,73.440002,72.510002,72.800003,5070000,72.800003
1963-09-17,73.07,73.639999,72.790001,73.120003,4950000,73.120003
1963-09-16,73.169998,73.629997,72.800003,73.07,4740000,73.07
1963-09-13,73.150002,73.589996,72.82,73.169998,5230000,73.169998
1963-09-12,73.199997,73.599998,72.720001,73.150002,5560000,73.150002
1963-09-11,72.989998,73.790001,72.830002,73.199997,6670000,73.199997
1963-09-10,72.580002,73.269997,72.25,72.989998,5310000,72.989998
1963-09-09,72.839996,73.230003,72.260002,72.580002,5020000,72.580002
1963-09-06,73.00,73.510002,72.510002,72.839996,7160000,72.839996
1963-09-05,72.639999,73.190002,72.150002,73.00,5700000,73.00
1963-09-04,72.660004,73.18,72.32,72.639999,6070000,72.639999
1963-09-03,72.50,73.089996,72.300003,72.660004,5570000,72.660004
1963-08-30,72.160004,72.709999,71.879997,72.50,4560000,72.50
1963-08-29,72.040001,72.559998,71.830002,72.160004,5110000,72.160004
1963-08-28,71.519997,72.389999,71.489998,72.040001,5120000,72.040001
1963-08-27,71.910004,72.040001,71.269997,71.519997,4080000,71.519997
1963-08-26,71.760002,72.300003,71.57,71.910004,4700000,71.910004
1963-08-23,71.540001,72.139999,71.330002,71.760002,4880000,71.760002
1963-08-22,71.290001,71.809998,70.949997,71.540001,4540000,71.540001
1963-08-21,71.379997,71.730003,71.00,71.290001,3820000,71.290001
1963-08-20,71.440002,71.910004,71.029999,71.379997,3660000,71.379997
1963-08-19,71.489998,71.919998,71.150002,71.440002,3650000,71.440002
1963-08-16,71.379997,71.949997,71.050003,71.489998,4130000,71.489998
1963-08-15,71.07,71.709999,70.809998,71.379997,4980000,71.379997
1963-08-14,70.790001,71.32,70.389999,71.07,4420000,71.07
1963-08-13,70.589996,71.089996,70.32,70.790001,4450000,70.790001
1963-08-12,70.480003,71.00,70.190002,70.589996,4770000,70.589996
1963-08-09,70.019997,70.650002,69.830002,70.480003,4050000,70.480003
1963-08-08,69.959999,70.309998,69.580002,70.019997,3460000,70.019997
1963-08-07,70.169998,70.529999,69.690002,69.959999,3790000,69.959999
1963-08-06,69.709999,70.400002,69.57,70.169998,3760000,70.169998
1963-08-05,69.300003,69.970001,69.199997,69.709999,3370000,69.709999
1963-08-02,69.07,69.559998,68.860001,69.300003,2940000,69.300003
1963-08-01,69.129997,69.470001,68.639999,69.07,3410000,69.07
1963-07-31,69.239998,69.830002,68.910004,69.129997,3960000,69.129997
1963-07-30,68.669998,69.449997,68.580002,69.239998,3550000,69.239998
1963-07-29,68.540001,68.959999,68.32,68.669998,2840000,68.669998
1963-07-26,68.260002,68.760002,68.029999,68.540001,2510000,68.540001
1963-07-25,68.279999,68.919998,68.019997,68.260002,3710000,68.260002
1963-07-24,67.910004,68.540001,67.760002,68.279999,2810000,68.279999
1963-07-23,67.900002,68.57,67.650002,67.910004,3500000,67.910004
1963-07-22,68.349998,68.599998,67.540001,67.900002,3700000,67.900002
1963-07-19,68.489998,68.699997,67.900002,68.349998,3340000,68.349998
1963-07-18,68.93,69.269997,68.339996,68.489998,3710000,68.489998
1963-07-17,69.139999,69.529999,68.68,68.93,3940000,68.93
1963-07-16,69.199997,69.510002,68.849998,69.139999,3000000,69.139999
1963-07-15,69.639999,69.730003,68.970001,69.199997,3290000,69.199997
1963-07-12,69.760002,70.129997,69.360001,69.639999,3660000,69.639999
1963-07-11,69.889999,70.300003,69.519997,69.760002,4100000,69.760002
1963-07-10,70.040001,70.309998,69.559998,69.889999,3730000,69.889999
1963-07-09,69.739998,70.389999,69.550003,70.040001,3830000,70.040001
1963-07-08,70.220001,70.349998,69.470001,69.739998,3290000,69.739998
1963-07-05,69.940002,70.480003,69.779999,70.220001,2910000,70.220001
1963-07-03,69.459999,70.279999,69.419998,69.940002,4030000,69.940002
1963-07-02,68.860001,69.720001,68.739998,69.459999,3540000,69.459999
1963-07-01,69.370003,69.529999,68.580002,68.860001,3360000,68.860001
1963-06-28,69.07,69.68,68.93,69.370003,3020000,69.370003
1963-06-27,69.410004,69.809998,68.779999,69.07,4540000,69.07
1963-06-26,70.040001,70.099998,69.169998,69.410004,4500000,69.410004
1963-06-25,70.199997,70.510002,69.75,70.040001,4120000,70.040001
1963-06-24,70.25,70.669998,69.839996,70.199997,3700000,70.199997
1963-06-21,70.010002,70.57,69.790001,70.25,4190000,70.25
1963-06-20,70.089996,70.360001,69.309998,70.010002,4970000,70.010002
1963-06-19,70.019997,70.470001,69.75,70.089996,3970000,70.089996
1963-06-18,69.949997,70.43,69.629997,70.019997,3910000,70.019997
1963-06-17,69.949997,69.949997,69.949997,69.949997,3510000,69.949997
1963-06-14,70.230003,70.599998,69.870003,70.25,3840000,70.25
1963-06-13,70.410004,70.849998,69.980003,70.230003,4690000,70.230003
1963-06-12,70.029999,70.809998,69.910004,70.410004,5210000,70.410004
1963-06-11,69.940002,70.410004,69.580002,70.029999,4390000,70.029999
1963-06-10,70.410004,70.510002,69.57,69.940002,4690000,69.940002
1963-06-07,70.580002,70.980003,70.099998,70.410004,5110000,70.410004
1963-06-06,70.529999,70.949997,70.110001,70.580002,4990000,70.580002
1963-06-05,70.699997,71.169998,70.169998,70.529999,5860000,70.529999
1963-06-04,70.690002,71.080002,70.199997,70.699997,5970000,70.699997
1963-06-03,70.800003,71.239998,70.389999,70.690002,5400000,70.690002
1963-05-31,70.330002,71.139999,70.269997,70.800003,4680000,70.800003
1963-05-29,70.010002,70.650002,69.860001,70.330002,4320000,70.330002
1963-05-28,69.870003,70.410004,69.550003,70.010002,3860000,70.010002
1963-05-27,70.019997,70.269997,69.480003,69.870003,3760000,69.870003
1963-05-24,70.099998,70.440002,69.660004,70.019997,4320000,70.019997
1963-05-23,70.139999,70.529999,69.790001,70.099998,4400000,70.099998
1963-05-22,70.139999,70.68,69.82,70.139999,5560000,70.139999
1963-05-21,69.959999,70.510002,69.620003,70.139999,5570000,70.139999
1963-05-20,70.290001,70.480003,69.589996,69.959999,4710000,69.959999
1963-05-17,70.25,70.629997,69.830002,70.290001,4410000,70.290001
1963-05-16,70.43,70.809998,69.910004,70.25,5640000,70.25
1963-05-15,70.209999,70.769997,69.870003,70.43,5650000,70.43
1963-05-14,70.480003,70.730003,69.919998,70.209999,4740000,70.209999
1963-05-13,70.519997,70.889999,70.110001,70.480003,4920000,70.480003
1963-05-10,70.349998,70.809998,69.989998,70.519997,5260000,70.519997
1963-05-09,70.010002,70.739998,69.860001,70.349998,5600000,70.349998
1963-05-08,69.440002,70.239998,69.230003,70.010002,5140000,70.010002
1963-05-07,69.529999,69.919998,69.029999,69.440002,4140000,69.440002
1963-05-06,70.029999,70.309998,69.32,69.529999,4090000,69.529999
1963-05-03,70.169998,70.510002,69.779999,70.029999,4760000,70.029999
1963-05-02,69.970001,70.50,69.75,70.169998,4480000,70.169998
1963-05-01,69.800003,70.43,69.610001,69.970001,5060000,69.970001
1963-04-30,69.650002,70.18,69.260002,69.800003,4680000,69.800003
1963-04-29,69.699997,70.040001,69.260002,69.650002,3980000,69.650002
1963-04-26,69.760002,70.110001,69.230003,69.699997,4490000,69.699997
1963-04-25,69.720001,70.080002,69.25,69.760002,5070000,69.760002
1963-04-24,69.529999,70.120003,69.339996,69.720001,5910000,69.720001
1963-04-23,69.300003,69.830002,68.949997,69.529999,5220000,69.529999
1963-04-22,69.230003,69.82,69.010002,69.300003,5180000,69.300003
1963-04-19,68.889999,69.459999,68.599998,69.230003,4660000,69.230003
1963-04-18,68.919998,69.339996,68.559998,68.889999,4770000,68.889999
1963-04-17,69.139999,69.370003,68.470001,68.919998,5220000,68.919998
1963-04-16,69.089996,69.610001,68.660004,69.139999,5570000,69.139999
1963-04-15,68.769997,69.559998,68.580002,69.089996,5930000,69.089996
1963-04-11,68.290001,69.07,67.970001,68.769997,5250000,68.769997
1963-04-10,68.449997,68.889999,67.660004,68.290001,5880000,68.290001
1963-04-09,68.519997,68.839996,68.029999,68.449997,5090000,68.449997
1963-04-08,68.279999,68.910004,68.050003,68.519997,5940000,68.519997
1963-04-05,67.849998,68.459999,67.459999,68.279999,5240000,68.279999
1963-04-04,67.360001,68.120003,67.279999,67.849998,5300000,67.849998
1963-04-03,66.839996,67.550003,66.629997,67.360001,4660000,67.360001
1963-04-02,66.849998,67.360001,66.510002,66.839996,4360000,66.839996
1963-04-01,66.57,67.18,66.230003,66.849998,3890000,66.849998
1963-03-29,66.580002,66.900002,66.230003,66.57,3390000,66.57
1963-03-28,66.68,67.010002,66.32,66.580002,3890000,66.580002
1963-03-27,66.400002,66.93,66.209999,66.68,4270000,66.68
1963-03-26,66.209999,66.730003,66.010002,66.400002,4100000,66.400002
1963-03-25,66.190002,66.599998,65.919998,66.209999,3700000,66.209999
1963-03-22,65.849998,66.440002,65.68,66.190002,3820000,66.190002
1963-03-21,65.949997,66.25,65.599998,65.849998,3220000,65.849998
1963-03-20,65.470001,66.150002,65.300003,65.949997,3690000,65.949997
1963-03-19,65.610001,65.849998,65.190002,65.470001,3180000,65.470001
1963-03-18,65.93,66.169998,65.360001,65.610001,3250000,65.610001
1963-03-15,65.599998,66.220001,65.389999,65.93,3400000,65.93
1963-03-14,65.910004,66.209999,65.389999,65.599998,3540000,65.599998
1963-03-13,65.669998,66.269997,65.540001,65.910004,4120000,65.910004
1963-03-12,65.510002,65.970001,65.260002,65.669998,3350000,65.669998
1963-03-11,65.330002,65.860001,65.110001,65.510002,3180000,65.510002
1963-03-08,65.260002,65.739998,65.029999,65.330002,3360000,65.330002
1963-03-07,64.849998,65.599998,64.809998,65.260002,3350000,65.260002
1963-03-06,64.739998,65.059998,64.309998,64.849998,3100000,64.849998
1963-03-05,64.720001,65.269997,64.410004,64.739998,3280000,64.739998
1963-03-04,64.099998,65.080002,63.880001,64.720001,3650000,64.720001
1963-03-01,64.290001,64.75,63.799999,64.099998,3920000,64.099998
1963-02-28,65.010002,65.139999,64.080002,64.290001,4090000,64.290001
1963-02-27,65.470001,65.739998,64.860001,65.010002,3680000,65.010002
1963-02-26,65.459999,65.860001,65.059998,65.470001,3670000,65.470001
1963-02-25,65.919998,66.089996,65.239998,65.459999,3680000,65.459999
1963-02-21,65.830002,66.230003,65.360001,65.919998,3980000,65.919998
1963-02-20,66.199997,66.279999,65.440002,65.830002,4120000,65.830002
1963-02-19,66.519997,66.669998,65.919998,66.199997,4130000,66.199997
1963-02-18,66.410004,66.959999,66.099998,66.519997,4700000,66.519997
1963-02-15,66.349998,66.739998,65.959999,66.410004,4410000,66.410004
1963-02-14,66.150002,66.75,65.93,66.349998,5640000,66.349998
1963-02-13,65.830002,66.529999,65.559998,66.150002,4960000,66.150002
1963-02-12,65.760002,66.010002,65.160004,65.830002,3710000,65.830002
1963-02-11,66.169998,66.410004,65.50,65.760002,3880000,65.760002
1963-02-08,66.169998,66.449997,65.650002,66.169998,3890000,66.169998
1963-02-07,66.400002,66.809998,65.910004,66.169998,4240000,66.169998
1963-02-06,66.110001,66.760002,65.879997,66.400002,4340000,66.400002
1963-02-05,66.169998,66.349998,65.379997,66.110001,4050000,66.110001
1963-02-04,66.309998,66.660004,65.889999,66.169998,3670000,66.169998
1963-02-01,66.309998,66.309998,66.309998,66.309998,4280000,66.309998
1963-01-31,65.849998,66.449997,65.510002,66.199997,4270000,66.199997
1963-01-30,66.230003,66.330002,65.550003,65.849998,3740000,65.849998
1963-01-29,66.239998,66.580002,65.830002,66.230003,4360000,66.230003
1963-01-28,65.919998,66.589996,65.769997,66.239998,4720000,66.239998
1963-01-25,65.75,66.230003,65.379997,65.919998,4770000,65.919998
1963-01-24,65.620003,66.089996,65.330002,65.75,4810000,65.75
1963-01-23,65.440002,65.910004,65.230003,65.620003,4820000,65.620003
1963-01-22,65.279999,65.800003,65.029999,65.440002,4810000,65.440002
1963-01-21,65.18,65.519997,64.639999,65.279999,4090000,65.279999
1963-01-18,65.129997,65.699997,64.860001,65.18,4760000,65.18
1963-01-17,64.669998,65.400002,64.349998,65.129997,5230000,65.129997
1963-01-16,65.110001,65.25,64.419998,64.669998,4260000,64.669998
1963-01-15,65.199997,65.620003,64.82,65.110001,5930000,65.110001
1963-01-14,64.849998,65.50,64.610001,65.199997,5000000,65.199997
1963-01-11,64.709999,65.099998,64.309998,64.849998,4410000,64.849998
1963-01-10,64.589996,65.160004,64.330002,64.709999,4520000,64.709999
1963-01-09,64.739998,65.220001,64.32,64.589996,5110000,64.589996
1963-01-08,64.120003,64.980003,64.00,64.739998,5410000,64.739998
1963-01-07,64.129997,64.589996,63.669998,64.120003,4440000,64.120003
1963-01-04,63.720001,64.449997,63.57,64.129997,5400000,64.129997
1963-01-03,62.689999,63.889999,62.669998,63.720001,4570000,63.720001
1963-01-02,63.099998,63.389999,62.32,62.689999,2540000,62.689999
1962-12-31,62.959999,63.43,62.68,63.099998,5420000,63.099998
1962-12-28,62.93,63.25,62.529999,62.959999,4140000,62.959999
1962-12-27,63.02,63.41,62.669998,62.93,3670000,62.93
1962-12-26,62.630001,63.32,62.560001,63.02,3370000,63.02
1962-12-24,62.639999,63.029999,62.189999,62.630001,3180000,62.630001
1962-12-21,62.82,63.130001,62.259998,62.639999,3470000,62.639999
1962-12-20,62.580002,63.279999,62.439999,62.82,4220000,62.82
1962-12-19,62.07,62.810001,61.720001,62.580002,4000000,62.580002
1962-12-18,62.369999,62.66,61.779999,62.07,3620000,62.07
1962-12-17,62.57,62.950001,62.139999,62.369999,3590000,62.369999
1962-12-14,62.419998,62.830002,61.959999,62.57,3280000,62.57
1962-12-13,62.630001,63.07,62.09,62.419998,3380000,62.419998
1962-12-12,62.32,63.16,62.130001,62.630001,3760000,62.630001
1962-12-11,62.27,62.580002,61.720001,62.32,3700000,62.32
1962-12-10,63.060001,63.349998,61.959999,62.27,4270000,62.27
1962-12-07,62.93,63.43,62.450001,63.060001,3900000,63.060001
1962-12-06,62.389999,63.360001,62.279999,62.93,4600000,62.93
1962-12-05,62.639999,63.50,62.369999,62.389999,6280000,62.389999
1962-12-04,61.939999,62.93,61.77,62.639999,5210000,62.639999
1962-12-03,62.259998,62.450001,61.279999,61.939999,3810000,61.939999
1962-11-30,62.41,62.779999,61.779999,62.259998,4570000,62.259998
1962-11-29,62.119999,62.720001,61.689999,62.41,5810000,62.41
1962-11-28,61.73,62.48,61.509998,62.119999,5980000,62.119999
1962-11-27,61.360001,62.040001,60.98,61.73,5500000,61.73
1962-11-26,61.540001,62.130001,60.950001,61.360001,5650000,61.360001
1962-11-23,60.810001,62.029999,60.66,61.540001,5660000,61.540001
1962-11-21,60.450001,61.18,60.189999,60.810001,5100000,60.810001
1962-11-20,59.82,60.630001,59.57,60.450001,4290000,60.450001
1962-11-19,60.16,60.419998,59.459999,59.82,3410000,59.82
1962-11-16,59.970001,60.459999,59.459999,60.16,4000000,60.16
1962-11-15,60.16,60.669998,59.740002,59.970001,5050000,59.970001
1962-11-14,59.459999,60.41,59.18,60.16,5090000,60.16
1962-11-13,59.59,60.060001,59.060001,59.459999,4550000,59.459999
1962-11-12,58.779999,60.00,58.59,59.59,5090000,59.59
1962-11-09,58.32,58.990002,57.900002,58.779999,4340000,58.779999
1962-11-08,58.709999,59.119999,58.09,58.32,4160000,58.32
1962-11-07,58.349998,59.110001,57.759998,58.709999,4580000,58.709999
1962-11-05,57.75,58.700001,57.689999,58.349998,4320000,58.349998
1962-11-02,57.119999,58.189999,56.779999,57.75,5470000,57.75
1962-11-01,56.52,57.310001,55.900002,57.119999,3400000,57.119999
1962-10-31,56.540001,57.00,56.189999,56.52,3090000,56.52
1962-10-30,55.720001,56.84,55.52,56.540001,3830000,56.540001
1962-10-29,55.34,56.380001,55.34,55.720001,4280000,55.720001
1962-10-26,54.689999,54.959999,54.080002,54.540001,2580000,54.540001
1962-10-25,55.169998,55.169998,53.82,54.689999,3950000,54.689999
1962-10-24,53.490002,55.439999,52.549999,55.209999,6720000,55.209999
1962-10-23,54.959999,55.189999,53.240002,53.490002,6110000,53.490002
1962-10-22,55.48,55.48,54.380001,54.959999,5690000,54.959999
1962-10-19,56.34,56.540001,55.34,55.59,4650000,55.59
1962-10-18,56.889999,57.02,56.18,56.34,3280000,56.34
1962-10-17,57.080002,57.23,56.369999,56.889999,3240000,56.889999
1962-10-16,57.27,57.630001,56.869999,57.080002,2860000,57.080002
1962-10-15,56.950001,57.50,56.66,57.27,2640000,57.27
1962-10-12,57.049999,57.209999,56.66,56.950001,2020000,56.950001
1962-10-11,57.240002,57.459999,56.779999,57.049999,2460000,57.049999
1962-10-10,57.200001,57.830002,56.959999,57.240002,3040000,57.240002
1962-10-09,57.07,57.400002,56.709999,57.200001,2340000,57.200001
1962-10-08,57.07,57.41,56.68,57.07,1950000,57.07
1962-10-05,56.700001,57.299999,56.549999,57.07,2730000,57.07
1962-10-04,56.16,56.84,55.900002,56.700001,2530000,56.700001
1962-10-03,56.099998,56.709999,55.84,56.16,2610000,56.16
1962-10-02,55.490002,56.459999,55.310001,56.099998,3000000,56.099998
1962-10-01,56.27,56.310001,55.259998,55.490002,3090000,55.490002
1962-09-28,55.77,56.580002,55.59,56.27,2850000,56.27
1962-09-27,56.150002,56.549999,55.529999,55.77,3540000,55.77
1962-09-26,56.959999,57.290001,55.919998,56.150002,3550000,56.150002
1962-09-25,56.630001,57.220001,56.119999,56.959999,3620000,56.959999
1962-09-24,57.450001,57.450001,56.299999,56.630001,5000000,56.630001
1962-09-21,58.540001,58.639999,57.43,57.689999,4280000,57.689999
1962-09-20,58.950001,59.290001,58.330002,58.540001,3350000,58.540001
1962-09-19,59.029999,59.259998,58.59,58.950001,2950000,58.950001
1962-09-18,59.080002,59.540001,58.77,59.029999,3690000,59.029999
1962-09-17,58.889999,59.419998,58.650002,59.080002,3330000,59.080002
1962-09-14,58.700001,59.139999,58.400002,58.889999,2880000,58.889999
1962-09-13,58.84,59.18,58.459999,58.700001,3100000,58.700001
1962-09-12,58.59,59.060001,58.400002,58.84,3100000,58.84
1962-09-11,58.450001,58.93,58.169998,58.59,3040000,58.59
1962-09-10,58.380001,58.639999,57.880001,58.450001,2520000,58.450001
1962-09-07,58.360001,58.900002,58.09,58.380001,2890000,58.380001
1962-09-06,58.119999,58.599998,57.720001,58.360001,3180000,58.360001
1962-09-05,58.560001,58.77,57.950001,58.119999,3050000,58.119999
1962-09-04,59.119999,59.490002,58.439999,58.560001,2970000,58.560001
1962-08-31,58.68,59.25,58.450001,59.119999,2830000,59.119999
1962-08-30,58.66,59.060001,58.389999,58.68,2260000,58.68
1962-08-29,58.790001,58.959999,58.169998,58.66,2900000,58.66
1962-08-28,59.549999,59.610001,58.66,58.790001,3180000,58.790001
1962-08-27,59.580002,59.939999,59.240002,59.549999,3140000,59.549999
1962-08-24,59.700001,59.919998,59.18,59.580002,2890000,59.580002
1962-08-23,59.779999,60.330002,59.470001,59.700001,4770000,59.700001
1962-08-22,59.119999,59.93,58.91,59.779999,4520000,59.779999
1962-08-21,59.369999,59.66,58.900002,59.119999,3730000,59.119999
1962-08-20,59.009998,59.720001,58.900002,59.369999,4580000,59.369999
1962-08-17,58.639999,59.240002,58.43,59.009998,3430000,59.009998
1962-08-16,58.66,59.110001,58.240002,58.639999,4180000,58.639999
1962-08-15,58.25,59.110001,58.220001,58.66,4880000,58.66
1962-08-14,57.630001,58.43,57.41,58.25,3640000,58.25
1962-08-13,57.549999,57.900002,57.220001,57.630001,2670000,57.630001
1962-08-10,57.57,57.849998,57.16,57.549999,2470000,57.549999
1962-08-09,57.509998,57.880001,57.189999,57.57,2670000,57.57
1962-08-08,57.360001,57.639999,56.759998,57.509998,3080000,57.509998
1962-08-07,57.75,57.810001,57.07,57.360001,2970000,57.360001
1962-08-06,58.119999,58.349998,57.540001,57.75,3110000,57.75
1962-08-03,57.98,58.32,57.630001,58.119999,5990000,58.119999
1962-08-02,57.75,58.200001,57.380001,57.98,3410000,57.98
1962-08-01,58.23,58.299999,57.509998,57.75,3100000,57.75
1962-07-31,57.830002,58.580002,57.740002,58.23,4190000,58.23
1962-07-30,57.200001,57.98,57.080002,57.830002,3200000,57.830002
1962-07-27,56.77,57.360001,56.560001,57.200001,2890000,57.200001
1962-07-26,56.459999,57.18,56.16,56.77,2790000,56.77
1962-07-25,56.360001,56.669998,55.779999,56.459999,2910000,56.459999
1962-07-24,56.799999,56.93,56.139999,56.360001,2560000,56.360001
1962-07-23,56.810001,57.32,56.529999,56.799999,2770000,56.799999
1962-07-20,56.419998,57.09,56.27,56.810001,2610000,56.810001
1962-07-19,56.200001,56.950001,55.959999,56.419998,3090000,56.419998
1962-07-18,56.779999,56.810001,55.860001,56.200001,3620000,56.200001
1962-07-17,57.830002,57.959999,56.68,56.779999,3500000,56.779999
1962-07-16,57.830002,58.099998,57.18,57.830002,3130000,57.830002
1962-07-13,58.029999,58.18,57.23,57.830002,3380000,57.830002
1962-07-12,57.73,58.669998,57.59,58.029999,5370000,58.029999
1962-07-11,57.200001,57.950001,56.77,57.73,4250000,57.73
1962-07-10,56.990002,58.360001,56.990002,57.200001,7120000,57.200001
1962-07-09,56.169998,56.73,55.540001,56.549999,2950000,56.549999
1962-07-06,56.73,56.73,55.639999,56.169998,3110000,56.169998
1962-07-05,56.490002,57.099998,56.150002,56.810001,3350000,56.810001
1962-07-03,55.860001,56.740002,55.57,56.490002,3920000,56.490002
1962-07-02,54.75,56.02,54.470001,55.860001,3450000,55.860001
1962-06-29,54.41,55.470001,54.200001,54.75,4720000,54.75
1962-06-28,52.98,54.639999,52.98,54.41,5440000,54.41
1962-06-27,52.32,52.830002,51.77,52.599998,3890000,52.599998
1962-06-26,52.450001,53.580002,52.099998,52.32,4630000,52.32
1962-06-25,52.68,52.959999,51.349998,52.450001,7090000,52.450001
1962-06-22,53.59,53.779999,52.48,52.68,5640000,52.68
1962-06-21,54.779999,54.779999,53.50,53.59,4560000,53.59
1962-06-20,55.540001,55.919998,54.66,54.779999,3360000,54.779999
1962-06-19,55.740002,55.880001,54.98,55.540001,2680000,55.540001
1962-06-18,55.889999,56.529999,54.970001,55.740002,4580000,55.740002
1962-06-15,54.330002,55.959999,53.66,55.889999,7130000,55.889999
1962-06-14,55.50,56.00,54.119999,54.330002,6240000,54.330002
1962-06-13,56.34,56.799999,55.240002,55.50,5850000,55.50
1962-06-12,57.66,57.66,56.23,56.34,4690000,56.34
1962-06-11,58.450001,58.580002,57.509998,57.82,2870000,57.82
1962-06-08,58.400002,58.970001,58.139999,58.450001,2560000,58.450001
1962-06-07,58.389999,58.900002,58.00,58.400002,2760000,58.400002
1962-06-06,57.639999,59.169998,57.639999,58.389999,4190000,58.389999
1962-06-05,57.27,58.419998,56.330002,57.57,6140000,57.57
1962-06-04,59.119999,59.119999,57.139999,57.27,5380000,57.27
1962-06-01,59.630001,59.959999,58.52,59.380001,5760000,59.380001
1962-05-31,58.799999,60.82,58.799999,59.630001,10710000,59.630001
1962-05-29,55.50,58.290001,53.130001,58.080002,14750000,58.080002
1962-05-28,59.150002,59.150002,55.419998,55.50,9350000,55.50
1962-05-25,60.619999,60.98,59.00,59.470001,6380000,59.470001
1962-05-24,61.110001,61.790001,60.360001,60.619999,5250000,60.619999
1962-05-23,62.34,62.419998,60.900002,61.110001,5450000,61.110001
1962-05-22,63.59,63.689999,62.259998,62.34,3640000,62.34
1962-05-21,63.82,64.00,63.209999,63.59,2260000,63.59
1962-05-18,63.93,64.139999,63.290001,63.82,2490000,63.82
1962-05-17,64.269997,64.410004,63.380001,63.93,2950000,63.93
1962-05-16,64.290001,64.879997,63.82,64.269997,3360000,64.269997
1962-05-15,63.41,64.870003,63.41,64.290001,4780000,64.290001
1962-05-14,62.650002,63.310001,61.110001,63.099998,5990000,63.099998
1962-05-11,63.57,64.099998,62.439999,62.650002,4510000,62.650002
1962-05-10,64.260002,64.389999,62.990002,63.57,4730000,63.57
1962-05-09,65.169998,65.169998,64.019997,64.260002,3670000,64.260002
1962-05-08,66.019997,66.129997,64.879997,65.169998,3020000,65.169998
1962-05-07,66.239998,66.559998,65.660004,66.019997,2530000,66.019997
1962-05-04,66.529999,66.800003,65.800003,66.239998,3010000,66.239998
1962-05-03,65.989998,66.93,65.809998,66.529999,3320000,66.529999
1962-05-02,65.699997,66.669998,65.559998,65.989998,3780000,65.989998
1962-05-01,65.239998,65.940002,63.759998,65.699997,5100000,65.699997
1962-04-30,66.300003,66.900002,64.949997,65.239998,4150000,65.239998
1962-04-27,67.050003,67.610001,65.989998,66.300003,4140000,66.300003
1962-04-26,67.709999,67.970001,66.919998,67.050003,3650000,67.050003
1962-04-25,68.459999,68.580002,67.529999,67.709999,3340000,67.709999
1962-04-24,68.529999,68.910004,68.160004,68.459999,3040000,68.459999
1962-04-23,68.589996,69.010002,68.169998,68.529999,3240000,68.529999
1962-04-19,68.269997,68.900002,68.07,68.589996,3100000,68.589996
1962-04-18,67.900002,68.720001,67.830002,68.269997,3350000,68.269997
1962-04-17,67.599998,68.199997,67.239998,67.900002,2940000,67.900002
1962-04-16,67.900002,68.190002,67.209999,67.599998,3070000,67.599998
1962-04-13,67.900002,68.110001,67.029999,67.900002,3470000,67.900002
1962-04-12,68.410004,68.43,67.470001,67.900002,3320000,67.900002
1962-04-11,68.559998,69.260002,68.239998,68.410004,3240000,68.410004
1962-04-10,68.309998,68.800003,67.940002,68.559998,2880000,68.559998
1962-04-09,68.839996,69.019997,68.089996,68.309998,3020000,68.309998
1962-04-06,68.910004,69.419998,68.580002,68.839996,2730000,68.839996
1962-04-05,68.489998,69.089996,68.120003,68.910004,3130000,68.910004
1962-04-04,68.809998,69.220001,68.330002,68.489998,3290000,68.489998
1962-04-03,69.370003,69.529999,68.529999,68.809998,3350000,68.809998
1962-04-02,69.550003,69.82,69.129997,69.370003,2790000,69.370003
1962-03-30,70.010002,70.089996,69.160004,69.550003,2950000,69.550003
1962-03-29,70.040001,70.50,69.809998,70.010002,2870000,70.010002
1962-03-28,69.699997,70.330002,69.540001,70.040001,2940000,70.040001
1962-03-27,69.889999,70.199997,69.410004,69.699997,3090000,69.699997
1962-03-26,70.449997,70.629997,69.730003,69.889999,3040000,69.889999
1962-03-23,70.400002,70.779999,70.120003,70.449997,3050000,70.449997
1962-03-22,70.510002,70.839996,70.139999,70.400002,3130000,70.400002
1962-03-21,70.660004,70.93,70.160004,70.510002,3360000,70.510002
1962-03-20,70.849998,71.080002,70.400002,70.660004,3060000,70.660004
1962-03-19,70.940002,71.309998,70.529999,70.849998,3220000,70.849998
1962-03-16,71.059998,71.339996,70.669998,70.940002,3060000,70.940002
1962-03-15,70.910004,71.440002,70.589996,71.059998,3250000,71.059998
1962-03-14,70.599998,71.25,70.480003,70.910004,3670000,70.910004
1962-03-13,70.400002,70.860001,70.059998,70.599998,3200000,70.599998
1962-03-12,70.419998,70.760002,70.019997,70.400002,3280000,70.400002
1962-03-09,70.190002,70.709999,70.00,70.419998,3340000,70.419998
1962-03-08,69.690002,70.370003,69.400002,70.190002,3210000,70.190002
1962-03-07,69.779999,70.07,69.370003,69.690002,2890000,69.690002
1962-03-06,70.010002,70.239998,69.459999,69.779999,2870000,69.779999
1962-03-05,70.160004,70.480003,69.650002,70.010002,3020000,70.010002
1962-03-02,70.160004,70.160004,69.75,70.160004,2980000,70.160004
1962-03-01,69.959999,70.599998,69.760002,70.199997,2960000,70.199997
1962-02-28,69.889999,70.419998,69.57,69.959999,3030000,69.959999
1962-02-27,69.760002,70.32,69.480003,69.889999,3110000,69.889999
1962-02-26,70.160004,70.330002,69.440002,69.760002,2910000,69.760002
1962-02-23,70.32,70.57,69.730003,70.160004,3230000,70.160004
1962-02-21,70.660004,70.970001,70.120003,70.32,3310000,70.32
1962-02-20,70.410004,70.910004,70.129997,70.660004,3300000,70.660004
1962-02-19,70.589996,70.959999,70.120003,70.410004,3350000,70.410004
1962-02-16,70.739998,71.129997,70.269997,70.589996,3700000,70.589996
1962-02-15,70.419998,71.059998,70.230003,70.739998,3470000,70.739998
1962-02-14,70.449997,70.790001,70.029999,70.419998,3630000,70.419998
1962-02-13,70.459999,70.889999,70.07,70.449997,3400000,70.449997
1962-02-12,70.480003,70.809998,70.139999,70.459999,2620000,70.459999
1962-02-09,70.580002,70.830002,69.93,70.480003,3370000,70.480003
1962-02-08,70.419998,70.949997,70.160004,70.580002,3810000,70.580002
1962-02-07,69.959999,70.669998,69.779999,70.419998,4140000,70.419998
1962-02-06,69.879997,70.32,69.410004,69.959999,3650000,69.959999
1962-02-05,69.809998,70.300003,69.419998,69.879997,3890000,69.879997
1962-02-02,69.260002,70.019997,69.019997,69.809998,3950000,69.809998
1962-02-01,68.839996,69.650002,68.559998,69.260002,4260000,69.260002
1962-01-31,68.169998,69.089996,68.120003,68.839996,3840000,68.839996
1962-01-30,67.900002,68.650002,67.620003,68.169998,3520000,68.169998
1962-01-29,68.129997,68.50,67.550003,67.900002,3050000,67.900002
1962-01-26,68.349998,68.669998,67.830002,68.129997,3330000,68.129997
1962-01-25,68.400002,69.050003,68.099998,68.349998,3560000,68.349998
1962-01-24,68.290001,68.68,67.550003,68.400002,3760000,68.400002
1962-01-23,68.809998,68.959999,68.00,68.290001,3350000,68.290001
1962-01-22,68.75,69.370003,68.449997,68.809998,3810000,68.809998
1962-01-19,68.389999,70.080002,68.139999,68.75,3800000,68.75
1962-01-18,68.32,68.730003,67.75,68.389999,3460000,68.389999
1962-01-17,69.07,69.309998,68.129997,68.32,3780000,68.32
1962-01-16,69.470001,69.610001,68.68,69.07,3650000,69.07
1962-01-15,69.610001,69.959999,69.059998,69.470001,3450000,69.470001
1962-01-12,69.370003,70.169998,69.230003,69.610001,3730000,69.610001
1962-01-11,68.959999,69.540001,68.57,69.370003,3390000,69.370003
1962-01-10,69.150002,69.580002,68.620003,68.959999,3300000,68.959999
1962-01-09,69.120003,69.93,68.830002,69.150002,3600000,69.150002
1962-01-08,69.660004,69.839996,68.169998,69.120003,4620000,69.120003
1962-01-05,70.639999,70.839996,69.349998,69.660004,4630000,69.660004
1962-01-04,71.129997,71.620003,70.449997,70.639999,4450000,70.639999
1962-01-03,70.959999,71.480003,70.379997,71.129997,3590000,71.129997
1962-01-02,71.550003,71.959999,70.709999,70.959999,3120000,70.959999
1961-12-29,71.550003,71.550003,71.550003,71.550003,5370000,71.550003
1961-12-28,71.690002,71.690002,71.690002,71.690002,4530000,71.690002
1961-12-27,71.650002,71.650002,71.650002,71.650002,4170000,71.650002
1961-12-26,71.019997,71.019997,71.019997,71.019997,3180000,71.019997
1961-12-22,70.910004,70.910004,70.910004,70.910004,3390000,70.910004
1961-12-21,70.860001,70.860001,70.860001,70.860001,3440000,70.860001
1961-12-20,71.120003,71.120003,71.120003,71.120003,3640000,71.120003
1961-12-19,71.260002,71.260002,71.260002,71.260002,3440000,71.260002
1961-12-18,71.760002,71.760002,71.760002,71.760002,3810000,71.760002
1961-12-15,72.010002,72.010002,72.010002,72.010002,3710000,72.010002
1961-12-14,71.980003,71.980003,71.980003,71.980003,4350000,71.980003
1961-12-13,72.529999,72.529999,72.529999,72.529999,4890000,72.529999
1961-12-12,72.639999,72.639999,72.639999,72.639999,4680000,72.639999
1961-12-11,72.389999,72.389999,72.389999,72.389999,4360000,72.389999
1961-12-08,72.040001,72.040001,72.040001,72.040001,4010000,72.040001
1961-12-07,71.699997,71.699997,71.699997,71.699997,3900000,71.699997
1961-12-06,71.989998,71.989998,71.989998,71.989998,4200000,71.989998
1961-12-05,71.93,71.93,71.93,71.93,4330000,71.93
1961-12-04,72.010002,72.010002,72.010002,72.010002,4560000,72.010002
1961-12-01,71.779999,71.779999,71.779999,71.779999,4420000,71.779999
1961-11-30,71.32,71.32,71.32,71.32,4210000,71.32
1961-11-29,71.699997,71.699997,71.699997,71.699997,4550000,71.699997
1961-11-28,71.75,71.75,71.75,71.75,4360000,71.75
1961-11-27,71.849998,71.849998,71.849998,71.849998,4700000,71.849998
1961-11-24,71.839996,71.839996,71.839996,71.839996,4020000,71.839996
1961-11-22,71.699997,71.699997,71.699997,71.699997,4500000,71.699997
1961-11-21,71.779999,71.779999,71.779999,71.779999,4890000,71.779999
1961-11-20,71.720001,71.720001,71.720001,71.720001,4190000,71.720001
1961-11-17,71.620003,71.620003,71.620003,71.620003,3960000,71.620003
1961-11-16,71.620003,71.620003,71.620003,71.620003,3980000,71.620003
1961-11-15,71.669998,71.669998,71.669998,71.669998,4660000,71.669998
1961-11-14,71.660004,71.660004,71.660004,71.660004,4750000,71.660004
1961-11-13,71.269997,71.269997,71.269997,71.269997,4540000,71.269997
1961-11-10,71.07,71.07,71.07,71.07,4180000,71.07
1961-11-09,70.769997,70.769997,70.769997,70.769997,4680000,70.769997
1961-11-08,70.870003,70.870003,70.870003,70.870003,6090000,70.870003
1961-11-06,70.010002,70.010002,70.010002,70.010002,4340000,70.010002
1961-11-03,69.470001,69.470001,69.470001,69.470001,4070000,69.470001
1961-11-02,69.110001,69.110001,69.110001,69.110001,3890000,69.110001
1961-11-01,68.730003,68.730003,68.730003,68.730003,3210000,68.730003
1961-10-31,68.620003,68.620003,68.620003,68.620003,3350000,68.620003
1961-10-30,68.419998,68.419998,68.419998,68.419998,3430000,68.419998
1961-10-27,68.339996,68.339996,68.339996,68.339996,3200000,68.339996
1961-10-26,68.459999,68.459999,68.459999,68.459999,3330000,68.459999
1961-10-25,68.339996,68.339996,68.339996,68.339996,3590000,68.339996
1961-10-24,67.980003,67.980003,67.980003,67.980003,3430000,67.980003
1961-10-23,68.059998,68.059998,68.059998,68.059998,3440000,68.059998
1961-10-20,68.00,68.00,68.00,68.00,3470000,68.00
1961-10-19,68.449997,68.449997,68.449997,68.449997,3850000,68.449997
1961-10-18,68.209999,68.209999,68.209999,68.209999,3520000,68.209999
1961-10-17,67.870003,67.870003,67.870003,67.870003,3110000,67.870003
1961-10-16,67.849998,67.849998,67.849998,67.849998,2840000,67.849998
1961-10-13,68.040001,68.040001,68.040001,68.040001,3090000,68.040001
1961-10-12,68.160004,68.160004,68.160004,68.160004,3060000,68.160004
1961-10-11,68.169998,68.169998,68.169998,68.169998,3670000,68.169998
1961-10-10,68.110001,68.110001,68.110001,68.110001,3430000,68.110001
1961-10-09,67.940002,67.940002,67.940002,67.940002,2920000,67.940002
1961-10-06,66.970001,66.970001,66.970001,66.970001,3470000,66.970001
1961-10-05,67.769997,67.769997,67.769997,67.769997,3920000,67.769997
1961-10-04,67.18,67.18,67.18,67.18,3380000,67.18
1961-10-03,66.730003,66.730003,66.730003,66.730003,2680000,66.730003
1961-10-02,66.769997,66.769997,66.769997,66.769997,2800000,66.769997
1961-09-29,66.730003,66.730003,66.730003,66.730003,3060000,66.730003
1961-09-28,66.580002,66.580002,66.580002,66.580002,3000000,66.580002
1961-09-27,66.470001,66.470001,66.470001,66.470001,3440000,66.470001
1961-09-26,65.779999,65.779999,65.779999,65.779999,3320000,65.779999
1961-09-25,65.769997,65.769997,65.769997,65.769997,3700000,65.769997
1961-09-22,66.720001,66.720001,66.720001,66.720001,3070000,66.720001
1961-09-21,66.989998,66.989998,66.989998,66.989998,3340000,66.989998
1961-09-20,66.959999,66.959999,66.959999,66.959999,2700000,66.959999
1961-09-19,66.080002,66.080002,66.080002,66.080002,3260000,66.080002
1961-09-18,67.209999,67.209999,67.209999,67.209999,3550000,67.209999
1961-09-15,67.650002,67.650002,67.650002,67.650002,3130000,67.650002
1961-09-14,67.529999,67.529999,67.529999,67.529999,2920000,67.529999
1961-09-13,68.010002,68.010002,68.010002,68.010002,3110000,68.010002
1961-09-12,67.959999,67.959999,67.959999,67.959999,2950000,67.959999
1961-09-11,67.279999,67.279999,67.279999,67.279999,2790000,67.279999
1961-09-08,67.879997,67.879997,67.879997,67.879997,3430000,67.879997
1961-09-07,68.349998,68.349998,68.349998,68.349998,3900000,68.349998
1961-09-06,68.459999,68.459999,68.459999,68.459999,3440000,68.459999
1961-09-05,67.959999,67.959999,67.959999,67.959999,3000000,67.959999
1961-09-01,68.190002,68.190002,68.190002,68.190002,2710000,68.190002
1961-08-31,68.07,68.07,68.07,68.07,2920000,68.07
1961-08-30,67.809998,67.809998,67.809998,67.809998,3220000,67.809998
1961-08-29,67.550003,67.550003,67.550003,67.550003,3160000,67.550003
1961-08-28,67.699997,67.699997,67.699997,67.699997,3150000,67.699997
1961-08-25,67.669998,67.669998,67.669998,67.669998,3050000,67.669998
1961-08-24,67.589996,67.589996,67.589996,67.589996,3090000,67.589996
1961-08-23,67.980003,67.980003,67.980003,67.980003,3550000,67.980003
1961-08-22,68.440002,68.440002,68.440002,68.440002,3640000,68.440002
1961-08-21,68.43,68.43,68.43,68.43,3880000,68.43
1961-08-18,68.290001,68.290001,68.290001,68.290001,4030000,68.290001
1961-08-17,68.110001,68.110001,68.110001,68.110001,4130000,68.110001
1961-08-16,67.730003,67.730003,67.730003,67.730003,3430000,67.730003
1961-08-15,67.550003,67.550003,67.550003,67.550003,3320000,67.550003
1961-08-14,67.720001,67.720001,67.720001,67.720001,3120000,67.720001
1961-08-11,68.059998,68.059998,68.059998,68.059998,3260000,68.059998
1961-08-10,67.949997,67.949997,67.949997,67.949997,3570000,67.949997
1961-08-09,67.739998,67.739998,67.739998,67.739998,3710000,67.739998
1961-08-08,67.82,67.82,67.82,67.82,4050000,67.82
1961-08-07,67.669998,67.669998,67.669998,67.669998,3560000,67.669998
1961-08-04,67.68,67.68,67.68,67.68,3710000,67.68
1961-08-03,67.290001,67.290001,67.290001,67.290001,3650000,67.290001
1961-08-02,66.940002,66.940002,66.940002,66.940002,4300000,66.940002
1961-08-01,67.370003,67.370003,67.370003,67.370003,3990000,67.370003
1961-07-31,66.760002,66.760002,66.760002,66.760002,3170000,66.760002
1961-07-28,66.709999,66.709999,66.709999,66.709999,3610000,66.709999
1961-07-27,66.610001,66.610001,66.610001,66.610001,4170000,66.610001
1961-07-26,65.839996,65.839996,65.839996,65.839996,4070000,65.839996
1961-07-25,65.230003,65.230003,65.230003,65.230003,3010000,65.230003
1961-07-24,64.870003,64.870003,64.870003,64.870003,2490000,64.870003
1961-07-21,64.860001,64.860001,64.860001,64.860001,2360000,64.860001
1961-07-20,64.709999,64.709999,64.709999,64.709999,2530000,64.709999
1961-07-19,64.699997,64.699997,64.699997,64.699997,2940000,64.699997
1961-07-18,64.410004,64.410004,64.410004,64.410004,3010000,64.410004
1961-07-17,64.790001,64.790001,64.790001,64.790001,2690000,64.790001
1961-07-14,65.279999,65.279999,65.279999,65.279999,2760000,65.279999
1961-07-13,64.860001,64.860001,64.860001,64.860001,2670000,64.860001
1961-07-12,65.32,65.32,65.32,65.32,3070000,65.32
1961-07-11,65.690002,65.690002,65.690002,65.690002,3160000,65.690002
1961-07-10,65.709999,65.709999,65.709999,65.709999,3180000,65.709999
1961-07-07,65.769997,65.769997,65.769997,65.769997,3030000,65.769997
1961-07-06,65.809998,65.809998,65.809998,65.809998,3470000,65.809998
1961-07-05,65.629997,65.629997,65.629997,65.629997,3270000,65.629997
1961-07-03,65.209999,65.209999,65.209999,65.209999,2180000,65.209999
1961-06-30,64.639999,64.639999,64.639999,64.639999,2380000,64.639999
1961-06-29,64.519997,64.519997,64.519997,64.519997,2560000,64.519997
1961-06-28,64.589996,64.589996,64.589996,64.589996,2830000,64.589996
1961-06-27,64.470001,64.470001,64.470001,64.470001,3090000,64.470001
1961-06-26,64.470001,64.470001,64.470001,64.470001,2690000,64.470001
1961-06-23,65.160004,65.160004,65.160004,65.160004,2720000,65.160004
1961-06-22,64.900002,64.900002,64.900002,64.900002,2880000,64.900002
1961-06-21,65.139999,65.139999,65.139999,65.139999,3210000,65.139999
1961-06-20,65.150002,65.150002,65.150002,65.150002,3280000,65.150002
1961-06-19,64.580002,64.580002,64.580002,64.580002,3980000,64.580002
1961-06-16,65.18,65.18,65.18,65.18,3380000,65.18
1961-06-15,65.690002,65.690002,65.690002,65.690002,3220000,65.690002
1961-06-14,65.980003,65.980003,65.980003,65.980003,3430000,65.980003
1961-06-13,65.800003,65.800003,65.800003,65.800003,3030000,65.800003
1961-06-12,66.150002,66.150002,66.150002,66.150002,3260000,66.150002
1961-06-09,66.660004,66.660004,66.660004,66.660004,3520000,66.660004
1961-06-08,66.669998,66.669998,66.669998,66.669998,3810000,66.669998
1961-06-07,65.639999,65.639999,65.639999,65.639999,3980000,65.639999
1961-06-06,66.889999,66.889999,66.889999,66.889999,4250000,66.889999
1961-06-05,67.080002,67.080002,67.080002,67.080002,4150000,67.080002
1961-06-02,66.730003,66.730003,66.730003,66.730003,3670000,66.730003
1961-06-01,66.559998,66.559998,66.559998,66.559998,3770000,66.559998
1961-05-31,66.559998,66.559998,66.559998,66.559998,4320000,66.559998
1961-05-26,66.43,66.43,66.43,66.43,3780000,66.43
1961-05-25,66.010002,66.010002,66.010002,66.010002,3760000,66.010002
1961-05-24,66.260002,66.260002,66.260002,66.260002,3970000,66.260002
1961-05-23,66.68,66.68,66.68,66.68,3660000,66.68
1961-05-22,66.849998,66.849998,66.849998,66.849998,4070000,66.849998
1961-05-19,67.269997,67.269997,67.269997,67.269997,4200000,67.269997
1961-05-18,66.989998,66.989998,66.989998,66.989998,4610000,66.989998
1961-05-17,67.389999,67.389999,67.389999,67.389999,5520000,67.389999
1961-05-16,67.080002,67.080002,67.080002,67.080002,5110000,67.080002
1961-05-15,66.830002,66.830002,66.830002,66.830002,4840000,66.830002
1961-05-12,66.50,66.50,66.50,66.50,4840000,66.50
1961-05-11,66.389999,66.389999,66.389999,66.389999,5170000,66.389999
1961-05-10,66.410004,66.410004,66.410004,66.410004,5450000,66.410004
1961-05-09,66.470001,66.470001,66.470001,66.470001,5380000,66.470001
1961-05-08,66.410004,66.410004,66.410004,66.410004,5170000,66.410004
1961-05-05,66.519997,66.519997,66.519997,66.519997,4980000,66.519997
1961-05-04,66.440002,66.440002,66.440002,66.440002,5350000,66.440002
1961-05-03,66.18,66.18,66.18,66.18,4940000,66.18
1961-05-02,65.639999,65.639999,65.639999,65.639999,4110000,65.639999
1961-05-01,65.169998,65.169998,65.169998,65.169998,3710000,65.169998
1961-04-28,65.309998,65.309998,65.309998,65.309998,3710000,65.309998
1961-04-27,65.459999,65.459999,65.459999,65.459999,4450000,65.459999
1961-04-26,65.550003,65.550003,65.550003,65.550003,4980000,65.550003
1961-04-25,65.300003,65.300003,65.300003,65.300003,4670000,65.300003
1961-04-24,64.400002,64.400002,64.400002,64.400002,4590000,64.400002
1961-04-21,65.769997,65.769997,65.769997,65.769997,4340000,65.769997
1961-04-20,65.82,65.82,65.82,65.82,4810000,65.82
1961-04-19,65.809998,65.809998,65.809998,65.809998,4870000,65.809998
1961-04-18,66.199997,66.199997,66.199997,66.199997,4830000,66.199997
1961-04-17,68.68,68.68,68.68,68.68,5860000,68.68
1961-04-14,66.370003,66.370003,66.370003,66.370003,5240000,66.370003
1961-04-13,66.260002,66.260002,66.260002,66.260002,4770000,66.260002
1961-04-12,66.309998,66.309998,66.309998,66.309998,4870000,66.309998
1961-04-11,66.620003,66.620003,66.620003,66.620003,5230000,66.620003
1961-04-10,66.529999,66.529999,66.529999,66.529999,5550000,66.529999
1961-04-07,65.959999,65.959999,65.959999,65.959999,5100000,65.959999
1961-04-06,65.610001,65.610001,65.610001,65.610001,4910000,65.610001
1961-04-05,65.459999,65.459999,65.459999,65.459999,5430000,65.459999
1961-04-04,65.660004,65.660004,65.660004,65.660004,7080000,65.660004
1961-04-03,65.599998,65.599998,65.599998,65.599998,6470000,65.599998
1961-03-30,65.059998,65.059998,65.059998,65.059998,5610000,65.059998
1961-03-29,64.93,64.93,64.93,64.93,5330000,64.93
1961-03-28,64.379997,64.379997,64.379997,64.379997,4630000,64.379997
1961-03-27,64.349998,64.349998,64.349998,64.349998,4190000,64.349998
1961-03-24,64.419998,64.419998,64.419998,64.419998,4390000,64.419998
1961-03-23,64.529999,64.529999,64.529999,64.529999,2170000,64.529999
1961-03-22,64.699997,64.699997,64.699997,64.699997,5840000,64.699997
1961-03-21,64.739998,64.739998,64.739998,64.739998,5800000,64.739998
1961-03-20,64.860001,64.860001,64.860001,64.860001,5780000,64.860001
1961-03-17,64.00,64.00,64.00,64.00,5960000,64.00
1961-03-16,64.209999,64.209999,64.209999,64.209999,5610000,64.209999
1961-03-15,63.57,63.57,63.57,63.57,4900000,63.57
1961-03-14,63.380001,63.380001,63.380001,63.380001,4900000,63.380001
1961-03-13,63.66,63.66,63.66,63.66,5080000,63.66
1961-03-10,63.48,63.48,63.48,63.48,5950000,63.48
1961-03-09,63.50,63.50,63.50,63.50,6010000,63.50
1961-03-08,63.439999,63.439999,63.439999,63.439999,5910000,63.439999
1961-03-07,63.470001,63.470001,63.470001,63.470001,5540000,63.470001
1961-03-06,64.050003,64.050003,64.050003,64.050003,5650000,64.050003
1961-03-03,63.950001,63.950001,63.950001,63.950001,5530000,63.950001
1961-03-02,63.849998,63.849998,63.849998,63.849998,5300000,63.849998
1961-03-01,63.43,63.43,63.43,63.43,4970000,63.43
1961-02-28,63.439999,63.439999,63.439999,63.439999,5830000,63.439999
1961-02-27,63.299999,63.299999,63.299999,63.299999,5470000,63.299999
1961-02-24,62.84,62.84,62.84,62.84,5330000,62.84
1961-02-23,62.59,62.59,62.59,62.59,5620000,62.59
1961-02-21,62.360001,62.360001,62.360001,62.360001,5070000,62.360001
1961-02-20,62.32,62.32,62.32,62.32,4680000,62.32
1961-02-17,62.099998,62.099998,62.099998,62.099998,4640000,62.099998
1961-02-16,62.299999,62.299999,62.299999,62.299999,5070000,62.299999
1961-02-15,61.919998,61.919998,61.919998,61.919998,5200000,61.919998
1961-02-14,61.41,61.41,61.41,61.41,4490000,61.41
1961-02-13,61.139999,61.139999,61.139999,61.139999,3560000,61.139999
1961-02-10,61.50,61.50,61.50,61.50,4840000,61.50
1961-02-09,62.02,62.02,62.02,62.02,5590000,62.02
1961-02-08,62.209999,62.209999,62.209999,62.209999,4940000,62.209999
1961-02-07,61.650002,61.650002,61.650002,61.650002,4020000,61.650002
1961-02-06,61.759998,61.759998,61.759998,61.759998,3890000,61.759998
1961-02-03,62.220001,62.220001,62.220001,62.220001,5210000,62.220001
1961-02-02,62.299999,62.299999,62.299999,62.299999,4900000,62.299999
1961-02-01,61.900002,61.900002,61.900002,61.900002,4380000,61.900002
1961-01-31,61.779999,61.779999,61.779999,61.779999,4690000,61.779999
1961-01-30,61.970001,61.970001,61.970001,61.970001,5190000,61.970001
1961-01-27,61.240002,61.240002,61.240002,61.240002,4510000,61.240002
1961-01-26,60.619999,60.619999,60.619999,60.619999,4110000,60.619999
1961-01-25,60.529999,60.529999,60.529999,60.529999,4470000,60.529999
1961-01-24,60.450001,60.450001,60.450001,60.450001,4280000,60.450001
1961-01-23,60.290001,60.290001,60.290001,60.290001,4450000,60.290001
1961-01-20,59.959999,59.959999,59.959999,59.959999,3270000,59.959999
1961-01-19,59.77,59.77,59.77,59.77,4740000,59.77
1961-01-18,59.68,59.68,59.68,59.68,4390000,59.68
1961-01-17,59.639999,59.639999,59.639999,59.639999,3830000,59.639999
1961-01-16,59.580002,59.580002,59.580002,59.580002,4510000,59.580002
1961-01-13,59.599998,59.599998,59.599998,59.599998,4520000,59.599998
1961-01-12,59.32,59.32,59.32,59.32,4270000,59.32
1961-01-11,59.139999,59.139999,59.139999,59.139999,4370000,59.139999
1961-01-10,58.970001,58.970001,58.970001,58.970001,4840000,58.970001
1961-01-09,58.810001,58.810001,58.810001,58.810001,4210000,58.810001
1961-01-06,58.400002,58.400002,58.400002,58.400002,3620000,58.400002
1961-01-05,58.57,58.57,58.57,58.57,4130000,58.57
1961-01-04,58.360001,58.360001,58.360001,58.360001,3840000,58.360001
1961-01-03,57.57,57.57,57.57,57.57,2770000,57.57
1960-12-30,58.110001,58.110001,58.110001,58.110001,5300000,58.110001
1960-12-29,58.049999,58.049999,58.049999,58.049999,4340000,58.049999
1960-12-28,57.779999,57.779999,57.779999,57.779999,3620000,57.779999
1960-12-27,57.52,57.52,57.52,57.52,3270000,57.52
1960-12-23,57.439999,57.439999,57.439999,57.439999,3580000,57.439999
1960-12-22,57.389999,57.389999,57.389999,57.389999,3820000,57.389999
1960-12-21,57.549999,57.549999,57.549999,57.549999,4060000,57.549999
1960-12-20,57.09,57.09,57.09,57.09,3340000,57.09
1960-12-19,57.130001,57.130001,57.130001,57.130001,3630000,57.130001
1960-12-16,57.200001,57.200001,57.200001,57.200001,3770000,57.200001
1960-12-15,56.68,56.68,56.68,56.68,3660000,56.68
1960-12-14,56.84,56.84,56.84,56.84,3880000,56.84
1960-12-13,56.880001,56.880001,56.880001,56.880001,3500000,56.880001
1960-12-12,56.849998,56.849998,56.849998,56.849998,3020000,56.849998
1960-12-09,56.650002,56.650002,56.650002,56.650002,4460000,56.650002
1960-12-08,56.150002,56.150002,56.150002,56.150002,3540000,56.150002
1960-12-07,56.02,56.02,56.02,56.02,3660000,56.02
1960-12-06,55.470001,55.470001,55.470001,55.470001,3360000,55.470001
1960-12-05,55.310001,55.310001,55.310001,55.310001,3290000,55.310001
1960-12-02,55.389999,55.389999,55.389999,55.389999,3140000,55.389999
1960-12-01,55.299999,55.299999,55.299999,55.299999,3090000,55.299999
1960-11-30,55.540001,55.540001,55.540001,55.540001,3080000,55.540001
1960-11-29,55.830002,55.830002,55.830002,55.830002,3630000,55.830002
1960-11-28,56.029999,56.029999,56.029999,56.029999,3860000,56.029999
1960-11-25,56.130001,56.130001,56.130001,56.130001,3190000,56.130001
1960-11-23,55.799999,55.799999,55.799999,55.799999,3000000,55.799999
1960-11-22,55.720001,55.720001,55.720001,55.720001,3430000,55.720001
1960-11-21,55.93,55.93,55.93,55.93,3090000,55.93
1960-11-18,55.82,55.82,55.82,55.82,2760000,55.82
1960-11-17,55.549999,55.549999,55.549999,55.549999,2450000,55.549999
1960-11-16,55.700001,55.700001,55.700001,55.700001,3110000,55.700001
1960-11-15,55.810001,55.810001,55.810001,55.810001,2990000,55.810001
1960-11-14,55.59,55.59,55.59,55.59,2660000,55.59
1960-11-11,55.869999,55.869999,55.869999,55.869999,2730000,55.869999
1960-11-10,56.43,56.43,56.43,56.43,4030000,56.43
1960-11-09,55.349998,55.349998,55.349998,55.349998,3450000,55.349998
1960-11-07,55.110001,55.110001,55.110001,55.110001,3540000,55.110001
1960-11-04,54.900002,54.900002,54.900002,54.900002,3050000,54.900002
1960-11-03,54.43,54.43,54.43,54.43,2580000,54.43
1960-11-02,54.220001,54.220001,54.220001,54.220001,2780000,54.220001
1960-11-01,53.939999,53.939999,53.939999,53.939999,2600000,53.939999
1960-10-31,53.389999,53.389999,53.389999,53.389999,2460000,53.389999
1960-10-28,53.41,53.41,53.41,53.41,2490000,53.41
1960-10-27,53.619999,53.619999,53.619999,53.619999,2900000,53.619999
1960-10-26,53.049999,53.049999,53.049999,53.049999,3020000,53.049999
1960-10-25,52.200001,52.200001,52.200001,52.200001,3030000,52.200001
1960-10-24,52.700001,52.700001,52.700001,52.700001,4420000,52.700001
1960-10-21,53.720001,53.720001,53.720001,53.720001,3090000,53.720001
1960-10-20,53.860001,53.860001,53.860001,53.860001,2910000,53.860001
1960-10-19,54.25,54.25,54.25,54.25,2410000,54.25
1960-10-18,54.349998,54.349998,54.349998,54.349998,2220000,54.349998
1960-10-17,54.630001,54.630001,54.630001,54.630001,2280000,54.630001
1960-10-14,54.860001,54.860001,54.860001,54.860001,2470000,54.860001
1960-10-13,54.57,54.57,54.57,54.57,2220000,54.57
1960-10-12,54.150002,54.150002,54.150002,54.150002,1890000,54.150002
1960-10-11,54.220001,54.220001,54.220001,54.220001,2350000,54.220001
1960-10-10,54.139999,54.139999,54.139999,54.139999,2030000,54.139999
1960-10-07,54.029999,54.029999,54.029999,54.029999,2530000,54.029999
1960-10-06,53.720001,53.720001,53.720001,53.720001,2510000,53.720001
1960-10-05,53.389999,53.389999,53.389999,53.389999,2650000,53.389999
1960-10-04,52.990002,52.990002,52.990002,52.990002,2270000,52.990002
1960-10-03,53.360001,53.360001,53.360001,53.360001,2220000,53.360001
1960-09-30,53.52,53.52,53.52,53.52,3370000,53.52
1960-09-29,52.619999,52.619999,52.619999,52.619999,2850000,52.619999
1960-09-28,52.48,52.48,52.48,52.48,3520000,52.48
1960-09-27,52.939999,52.939999,52.939999,52.939999,3170000,52.939999
1960-09-26,53.060001,53.060001,53.060001,53.060001,3930000,53.060001
1960-09-23,53.900002,53.900002,53.900002,53.900002,2580000,53.900002
1960-09-22,54.360001,54.360001,54.360001,54.360001,1970000,54.360001
1960-09-21,54.57,54.57,54.57,54.57,2930000,54.57
1960-09-20,54.009998,54.009998,54.009998,54.009998,3660000,54.009998
1960-09-19,53.860001,53.860001,53.860001,53.860001,3790000,53.860001
1960-09-16,55.110001,55.110001,55.110001,55.110001,2340000,55.110001
1960-09-15,55.220001,55.220001,55.220001,55.220001,2870000,55.220001
1960-09-14,55.439999,55.439999,55.439999,55.439999,2530000,55.439999
1960-09-13,55.830002,55.830002,55.830002,55.830002,2180000,55.830002
1960-09-12,55.720001,55.720001,55.720001,55.720001,2160000,55.720001
1960-09-09,56.110001,56.110001,56.110001,56.110001,2750000,56.110001
1960-09-08,55.740002,55.740002,55.740002,55.740002,2670000,55.740002
1960-09-07,55.790001,55.790001,55.790001,55.790001,2850000,55.790001
1960-09-06,56.490002,56.490002,56.490002,56.490002,2580000,56.490002
1960-09-02,57.00,57.00,57.00,57.00,2680000,57.00
1960-09-01,57.09,57.09,57.09,57.09,3460000,57.09
1960-08-31,56.959999,56.959999,56.959999,56.959999,3130000,56.959999
1960-08-30,56.84,56.84,56.84,56.84,2890000,56.84
1960-08-29,57.439999,57.439999,57.439999,57.439999,2780000,57.439999
1960-08-26,57.599998,57.599998,57.599998,57.599998,2780000,57.599998
1960-08-25,57.790001,57.790001,57.790001,57.790001,2680000,57.790001
1960-08-24,58.07,58.07,58.07,58.07,3500000,58.07
1960-08-23,57.75,57.75,57.75,57.75,3560000,57.75
1960-08-22,57.189999,57.189999,57.189999,57.189999,2760000,57.189999
1960-08-19,57.009998,57.009998,57.009998,57.009998,2570000,57.009998
1960-08-18,56.810001,56.810001,56.810001,56.810001,2890000,56.810001
1960-08-17,56.84,56.84,56.84,56.84,3090000,56.84
1960-08-16,56.720001,56.720001,56.720001,56.720001,2710000,56.720001
1960-08-15,56.610001,56.610001,56.610001,56.610001,2450000,56.610001
1960-08-12,56.66,56.66,56.66,56.66,3160000,56.66
1960-08-11,56.279999,56.279999,56.279999,56.279999,3070000,56.279999
1960-08-10,56.07,56.07,56.07,56.07,2810000,56.07
1960-08-09,55.84,55.84,55.84,55.84,2700000,55.84
1960-08-08,55.52,55.52,55.52,55.52,2960000,55.52
1960-08-05,55.439999,55.439999,55.439999,55.439999,3000000,55.439999
1960-08-04,54.889999,54.889999,54.889999,54.889999,2840000,54.889999
1960-08-03,54.720001,54.720001,54.720001,54.720001,2470000,54.720001
1960-08-02,55.040001,55.040001,55.040001,55.040001,2090000,55.040001
1960-08-01,55.529999,55.529999,55.529999,55.529999,2440000,55.529999
1960-07-29,55.509998,55.509998,55.509998,55.509998,2730000,55.509998
1960-07-28,54.57,54.57,54.57,54.57,3020000,54.57
1960-07-27,54.169998,54.169998,54.169998,54.169998,2560000,54.169998
1960-07-26,54.509998,54.509998,54.509998,54.509998,2720000,54.509998
1960-07-25,54.18,54.18,54.18,54.18,2840000,54.18
1960-07-22,54.720001,54.720001,54.720001,54.720001,2850000,54.720001
1960-07-21,55.099998,55.099998,55.099998,55.099998,2510000,55.099998
1960-07-20,55.610001,55.610001,55.610001,55.610001,2370000,55.610001
1960-07-19,55.700001,55.700001,55.700001,55.700001,2490000,55.700001
1960-07-18,55.700001,55.700001,55.700001,55.700001,2350000,55.700001
1960-07-15,56.049999,56.049999,56.049999,56.049999,2140000,56.049999
1960-07-14,56.119999,56.119999,56.119999,56.119999,2480000,56.119999
1960-07-13,56.099998,56.099998,56.099998,56.099998,2590000,56.099998
1960-07-12,56.25,56.25,56.25,56.25,2860000,56.25
1960-07-11,56.869999,56.869999,56.869999,56.869999,2920000,56.869999
1960-07-08,57.380001,57.380001,57.380001,57.380001,3010000,57.380001
1960-07-07,57.240002,57.240002,57.240002,57.240002,3050000,57.240002
1960-07-06,56.939999,56.939999,56.939999,56.939999,2970000,56.939999
1960-07-05,57.02,57.02,57.02,57.02,2780000,57.02
1960-07-01,57.060001,57.060001,57.060001,57.060001,2620000,57.060001
1960-06-30,56.919998,56.919998,56.919998,56.919998,2940000,56.919998
1960-06-29,56.939999,56.939999,56.939999,56.939999,3160000,56.939999
1960-06-28,56.939999,56.939999,56.939999,56.939999,3120000,56.939999
1960-06-27,57.330002,57.330002,57.330002,57.330002,2960000,57.330002
1960-06-24,57.68,57.68,57.68,57.68,3220000,57.68
1960-06-23,57.59,57.59,57.59,57.59,3620000,57.59
1960-06-22,57.279999,57.279999,57.279999,57.279999,3600000,57.279999
1960-06-21,57.110001,57.110001,57.110001,57.110001,3860000,57.110001
1960-06-20,57.16,57.16,57.16,57.16,3970000,57.16
1960-06-17,57.439999,57.439999,57.439999,57.439999,3920000,57.439999
1960-06-16,57.50,57.50,57.50,57.50,3540000,57.50
1960-06-15,57.57,57.57,57.57,57.57,3630000,57.57
1960-06-14,57.91,57.91,57.91,57.91,3430000,57.91
1960-06-13,57.990002,57.990002,57.990002,57.990002,3180000,57.990002
1960-06-10,57.970001,57.970001,57.970001,57.970001,2940000,57.970001
1960-06-09,58.00,58.00,58.00,58.00,3820000,58.00
1960-06-08,57.889999,57.889999,57.889999,57.889999,3800000,57.889999
1960-06-07,57.43,57.43,57.43,57.43,3710000,57.43
1960-06-06,56.889999,56.889999,56.889999,56.889999,3220000,56.889999
1960-06-03,56.23,56.23,56.23,56.23,3340000,56.23
1960-06-02,56.130001,56.130001,56.130001,56.130001,3730000,56.130001
1960-06-01,55.889999,55.889999,55.889999,55.889999,3770000,55.889999
1960-05-31,55.830002,55.830002,55.830002,55.830002,3750000,55.830002
1960-05-27,55.740002,55.740002,55.740002,55.740002,3040000,55.740002
1960-05-26,55.709999,55.709999,55.709999,55.709999,3720000,55.709999
1960-05-25,55.669998,55.669998,55.669998,55.669998,3440000,55.669998
1960-05-24,55.700001,55.700001,55.700001,55.700001,3240000,55.700001
1960-05-23,55.759998,55.759998,55.759998,55.759998,2530000,55.759998
1960-05-20,55.73,55.73,55.73,55.73,3170000,55.73
1960-05-19,55.68,55.68,55.68,55.68,3700000,55.68
1960-05-18,55.439999,55.439999,55.439999,55.439999,5240000,55.439999
1960-05-17,55.459999,55.459999,55.459999,55.459999,4080000,55.459999
1960-05-16,55.25,55.25,55.25,55.25,3530000,55.25
1960-05-13,55.299999,55.299999,55.299999,55.299999,3750000,55.299999
1960-05-12,54.849998,54.849998,54.849998,54.849998,3220000,54.849998
1960-05-11,54.57,54.57,54.57,54.57,2900000,54.57
1960-05-10,54.419998,54.419998,54.419998,54.419998,2870000,54.419998
1960-05-09,54.799999,54.799999,54.799999,54.799999,2670000,54.799999
1960-05-06,54.75,54.75,54.75,54.75,2560000,54.75
1960-05-05,54.860001,54.860001,54.860001,54.860001,2670000,54.860001
1960-05-04,55.040001,55.040001,55.040001,55.040001,2870000,55.040001
1960-05-03,54.830002,54.830002,54.830002,54.830002,2910000,54.830002
1960-05-02,54.130001,54.130001,54.130001,54.130001,2930000,54.130001
1960-04-29,54.369999,54.369999,54.369999,54.369999,2850000,54.369999
1960-04-28,54.560001,54.560001,54.560001,54.560001,3190000,54.560001
1960-04-27,55.040001,55.040001,55.040001,55.040001,3020000,55.040001
1960-04-26,55.040001,55.040001,55.040001,55.040001,2940000,55.040001
1960-04-25,54.860001,54.860001,54.860001,54.860001,2980000,54.860001
1960-04-22,55.419998,55.419998,55.419998,55.419998,2850000,55.419998
1960-04-21,55.59,55.59,55.59,55.59,2700000,55.59
1960-04-20,55.439999,55.439999,55.439999,55.439999,3150000,55.439999
1960-04-19,56.130001,56.130001,56.130001,56.130001,3080000,56.130001
1960-04-18,56.59,56.59,56.59,56.59,3200000,56.59
1960-04-14,56.43,56.43,56.43,56.43,2730000,56.43
1960-04-13,56.299999,56.299999,56.299999,56.299999,2730000,56.299999
1960-04-12,56.299999,56.299999,56.299999,56.299999,2470000,56.299999
1960-04-11,56.169998,56.169998,56.169998,56.169998,2520000,56.169998
1960-04-08,56.389999,56.389999,56.389999,56.389999,2820000,56.389999
1960-04-07,56.52,56.52,56.52,56.52,3070000,56.52
1960-04-06,56.509998,56.509998,56.509998,56.509998,3450000,56.509998
1960-04-05,55.369999,55.369999,55.369999,55.369999,2840000,55.369999
1960-04-04,55.540001,55.540001,55.540001,55.540001,2450000,55.540001
1960-04-01,55.43,55.43,55.43,55.43,2260000,55.43
1960-03-31,55.34,55.34,55.34,55.34,2690000,55.34
1960-03-30,55.66,55.66,55.66,55.66,2450000,55.66
1960-03-29,55.779999,55.779999,55.779999,55.779999,2320000,55.779999
1960-03-28,55.860001,55.860001,55.860001,55.860001,2500000,55.860001
1960-03-25,55.98,55.98,55.98,55.98,2640000,55.98
1960-03-24,55.98,55.98,55.98,55.98,2940000,55.98
1960-03-23,55.740002,55.740002,55.740002,55.740002,3020000,55.740002
1960-03-22,55.290001,55.290001,55.290001,55.290001,2490000,55.290001
1960-03-21,55.07,55.07,55.07,55.07,2500000,55.07
1960-03-18,55.009998,55.009998,55.009998,55.009998,2620000,55.009998
1960-03-17,54.959999,54.959999,54.959999,54.959999,2140000,54.959999
1960-03-16,55.040001,55.040001,55.040001,55.040001,2960000,55.040001
1960-03-15,54.740002,54.740002,54.740002,54.740002,2690000,54.740002
1960-03-14,54.32,54.32,54.32,54.32,2530000,54.32
1960-03-11,54.240002,54.240002,54.240002,54.240002,2770000,54.240002
1960-03-10,53.830002,53.830002,53.830002,53.830002,3350000,53.830002
1960-03-09,54.040001,54.040001,54.040001,54.040001,3580000,54.040001
1960-03-08,53.470001,53.470001,53.470001,53.470001,3370000,53.470001
1960-03-07,54.02,54.02,54.02,54.02,2900000,54.02
1960-03-04,54.57,54.57,54.57,54.57,4060000,54.57
1960-03-03,54.779999,54.779999,54.779999,54.779999,3160000,54.779999
1960-03-02,55.619999,55.619999,55.619999,55.619999,3110000,55.619999
1960-03-01,56.009998,56.009998,56.009998,56.009998,2920000,56.009998
1960-02-29,56.119999,56.119999,56.119999,56.119999,2990000,56.119999
1960-02-26,56.16,56.16,56.16,56.16,3380000,56.16
1960-02-25,55.93,55.93,55.93,55.93,3600000,55.93
1960-02-24,55.740002,55.740002,55.740002,55.740002,2740000,55.740002
1960-02-23,55.939999,55.939999,55.939999,55.939999,2960000,55.939999
1960-02-19,56.240002,56.240002,56.240002,56.240002,3230000,56.240002
1960-02-18,55.799999,55.799999,55.799999,55.799999,3800000,55.799999
1960-02-17,55.029999,55.029999,55.029999,55.029999,4210000,55.029999
1960-02-16,54.73,54.73,54.73,54.73,3270000,54.73
1960-02-15,55.169998,55.169998,55.169998,55.169998,2780000,55.169998
1960-02-12,55.459999,55.459999,55.459999,55.459999,2230000,55.459999
1960-02-11,55.18,55.18,55.18,55.18,2610000,55.18
1960-02-10,55.490002,55.490002,55.490002,55.490002,2440000,55.490002
1960-02-09,55.84,55.84,55.84,55.84,2860000,55.84
1960-02-08,55.32,55.32,55.32,55.32,3350000,55.32
1960-02-05,55.98,55.98,55.98,55.98,2530000,55.98
1960-02-04,56.27,56.27,56.27,56.27,2600000,56.27
1960-02-03,56.32,56.32,56.32,56.32,3020000,56.32
1960-02-02,56.82,56.82,56.82,56.82,3080000,56.82
1960-02-01,55.959999,55.959999,55.959999,55.959999,2820000,55.959999
1960-01-29,55.610001,55.610001,55.610001,55.610001,3060000,55.610001
1960-01-28,56.130001,56.130001,56.130001,56.130001,2630000,56.130001
1960-01-27,56.720001,56.720001,56.720001,56.720001,2460000,56.720001
1960-01-26,56.860001,56.860001,56.860001,56.860001,3060000,56.860001
1960-01-25,56.779999,56.779999,56.779999,56.779999,2790000,56.779999
1960-01-22,57.380001,57.380001,57.380001,57.380001,2690000,57.380001
1960-01-21,57.209999,57.209999,57.209999,57.209999,2700000,57.209999
1960-01-20,57.07,57.07,57.07,57.07,2720000,57.07
1960-01-19,57.27,57.27,57.27,57.27,3100000,57.27
1960-01-18,57.889999,57.889999,57.889999,57.889999,3020000,57.889999
1960-01-15,58.380001,58.380001,58.380001,58.380001,3400000,58.380001
1960-01-14,58.400002,58.400002,58.400002,58.400002,3560000,58.400002
1960-01-13,58.080002,58.080002,58.080002,58.080002,3470000,58.080002
1960-01-12,58.41,58.41,58.41,58.41,3760000,58.41
1960-01-11,58.77,58.77,58.77,58.77,3470000,58.77
1960-01-08,59.50,59.50,59.50,59.50,3290000,59.50
1960-01-07,59.689999,59.689999,59.689999,59.689999,3310000,59.689999
1960-01-06,60.130001,60.130001,60.130001,60.130001,3730000,60.130001
1960-01-05,60.389999,60.389999,60.389999,60.389999,3710000,60.389999
1960-01-04,59.91,59.91,59.91,59.91,3990000,59.91
1959-12-31,59.889999,59.889999,59.889999,59.889999,3810000,59.889999
1959-12-30,59.77,59.77,59.77,59.77,3680000,59.77
1959-12-29,59.299999,59.299999,59.299999,59.299999,3020000,59.299999
1959-12-28,58.98,58.98,58.98,58.98,2830000,58.98
1959-12-24,59.00,59.00,59.00,59.00,2320000,59.00
1959-12-23,58.959999,58.959999,58.959999,58.959999,2890000,58.959999
1959-12-22,59.139999,59.139999,59.139999,59.139999,2930000,59.139999
1959-12-21,59.209999,59.209999,59.209999,59.209999,3290000,59.209999
1959-12-18,59.139999,59.139999,59.139999,59.139999,3230000,59.139999
1959-12-17,58.860001,58.860001,58.860001,58.860001,3040000,58.860001
1959-12-16,58.970001,58.970001,58.970001,58.970001,3270000,58.970001
1959-12-15,58.900002,58.900002,58.900002,58.900002,3450000,58.900002
1959-12-14,59.040001,59.040001,59.040001,59.040001,3100000,59.040001
1959-12-11,58.880001,58.880001,58.880001,58.880001,2910000,58.880001
1959-12-10,59.02,59.02,59.02,59.02,3170000,59.02
1959-12-09,58.970001,58.970001,58.970001,58.970001,3430000,58.970001
1959-12-08,59.34,59.34,59.34,59.34,3870000,59.34
1959-12-07,58.959999,58.959999,58.959999,58.959999,3620000,58.959999
1959-12-04,58.849998,58.849998,58.849998,58.849998,3590000,58.849998
1959-12-03,58.73,58.73,58.73,58.73,3280000,58.73
1959-12-02,58.599998,58.599998,58.599998,58.599998,3490000,58.599998
1959-12-01,58.700001,58.700001,58.700001,58.700001,3990000,58.700001
1959-11-30,58.279999,58.279999,58.279999,58.279999,3670000,58.279999
1959-11-27,57.700001,57.700001,57.700001,57.700001,3030000,57.700001
1959-11-25,57.439999,57.439999,57.439999,57.439999,3550000,57.439999
1959-11-24,57.349998,57.349998,57.349998,57.349998,3650000,57.349998
1959-11-23,57.080002,57.080002,57.080002,57.080002,3400000,57.080002
1959-11-20,56.970001,56.970001,56.970001,56.970001,2960000,56.970001
1959-11-19,56.939999,56.939999,56.939999,56.939999,3230000,56.939999
1959-11-18,56.990002,56.990002,56.990002,56.990002,3660000,56.990002
1959-11-17,56.380001,56.380001,56.380001,56.380001,3570000,56.380001
1959-11-16,56.220001,56.220001,56.220001,56.220001,3710000,56.220001
1959-11-13,56.849998,56.849998,56.849998,56.849998,3050000,56.849998
1959-11-12,57.169998,57.169998,57.169998,57.169998,3600000,57.169998
1959-11-11,57.490002,57.490002,57.490002,57.490002,2820000,57.490002
1959-11-10,57.48,57.48,57.48,57.48,3020000,57.48
1959-11-09,57.50,57.50,57.50,57.50,3700000,57.50
1959-11-06,57.599998,57.599998,57.599998,57.599998,3450000,57.599998
1959-11-05,57.32,57.32,57.32,57.32,3170000,57.32
1959-11-04,57.259998,57.259998,57.259998,57.259998,3940000,57.259998
1959-11-02,57.41,57.41,57.41,57.41,3320000,57.41
1959-10-30,57.52,57.52,57.52,57.52,3560000,57.52
1959-10-29,57.41,57.41,57.41,57.41,3890000,57.41
1959-10-28,57.459999,57.459999,57.459999,57.459999,3920000,57.459999
1959-10-27,57.419998,57.419998,57.419998,57.419998,4160000,57.419998
1959-10-26,56.939999,56.939999,56.939999,56.939999,3580000,56.939999
1959-10-23,56.560001,56.560001,56.560001,56.560001,2880000,56.560001
1959-10-22,56.00,56.00,56.00,56.00,3060000,56.00
1959-10-21,56.549999,56.549999,56.549999,56.549999,2730000,56.549999
1959-10-20,56.66,56.66,56.66,56.66,2740000,56.66
1959-10-19,57.009998,57.009998,57.009998,57.009998,2470000,57.009998
1959-10-16,57.330002,57.330002,57.330002,57.330002,2760000,57.330002
1959-10-15,56.869999,56.869999,56.869999,56.869999,2190000,56.869999
1959-10-14,56.709999,56.709999,56.709999,56.709999,2320000,56.709999
1959-10-13,57.16,57.16,57.16,57.16,2530000,57.16
1959-10-12,57.32,57.32,57.32,57.32,1750000,57.32
1959-10-09,57.00,57.00,57.00,57.00,2540000,57.00
1959-10-08,56.810001,56.810001,56.810001,56.810001,2510000,56.810001
1959-10-07,56.939999,56.939999,56.939999,56.939999,2380000,56.939999
1959-10-06,57.09,57.09,57.09,57.09,2330000,57.09
1959-10-05,57.139999,57.139999,57.139999,57.139999,2100000,57.139999
1959-10-02,57.200001,57.200001,57.200001,57.200001,2270000,57.200001
1959-10-01,56.939999,56.939999,56.939999,56.939999,2660000,56.939999
1959-09-30,56.880001,56.880001,56.880001,56.880001,2850000,56.880001
1959-09-29,57.509998,57.509998,57.509998,57.509998,3220000,57.509998
1959-09-28,57.150002,57.150002,57.150002,57.150002,2640000,57.150002
1959-09-25,56.73,56.73,56.73,56.73,3280000,56.73
1959-09-24,56.779999,56.779999,56.779999,56.779999,3480000,56.779999
1959-09-23,55.82,55.82,55.82,55.82,3010000,55.82
1959-09-22,55.139999,55.139999,55.139999,55.139999,3000000,55.139999
1959-09-21,55.27,55.27,55.27,55.27,3240000,55.27
1959-09-18,56.189999,56.189999,56.189999,56.189999,2530000,56.189999
1959-09-17,56.41,56.41,56.41,56.41,2090000,56.41
1959-09-16,56.720001,56.720001,56.720001,56.720001,2180000,56.720001
1959-09-15,56.68,56.68,56.68,56.68,2830000,56.68
1959-09-14,56.990002,56.990002,56.990002,56.990002,2590000,56.990002
1959-09-11,57.41,57.41,57.41,57.41,2640000,57.41
1959-09-10,56.990002,56.990002,56.990002,56.990002,2520000,56.990002
1959-09-09,57.290001,57.290001,57.290001,57.290001,3030000,57.290001
1959-09-08,57.700001,57.700001,57.700001,57.700001,2940000,57.700001
1959-09-04,58.540001,58.540001,58.540001,58.540001,2300000,58.540001
1959-09-03,58.259998,58.259998,58.259998,58.259998,2330000,58.259998
1959-09-02,58.919998,58.919998,58.919998,58.919998,2370000,58.919998
1959-09-01,58.869999,58.869999,58.869999,58.869999,2430000,58.869999
1959-08-31,59.599998,59.599998,59.599998,59.599998,2140000,59.599998
1959-08-28,59.599998,59.599998,59.599998,59.599998,1930000,59.599998
1959-08-27,59.580002,59.580002,59.580002,59.580002,2550000,59.580002
1959-08-26,59.07,59.07,59.07,59.07,2210000,59.07
1959-08-25,58.990002,58.990002,58.990002,58.990002,1960000,58.990002
1959-08-24,58.869999,58.869999,58.869999,58.869999,1860000,58.869999
1959-08-21,59.080002,59.080002,59.080002,59.080002,2000000,59.080002
1959-08-20,59.139999,59.139999,59.139999,59.139999,2450000,59.139999
1959-08-19,58.27,58.27,58.27,58.27,3050000,58.27
1959-08-18,58.619999,58.619999,58.619999,58.619999,2280000,58.619999
1959-08-17,59.169998,59.169998,59.169998,59.169998,1980000,59.169998
1959-08-14,59.290001,59.290001,59.290001,59.290001,1990000,59.290001
1959-08-13,59.150002,59.150002,59.150002,59.150002,2020000,59.150002
1959-08-12,59.25,59.25,59.25,59.25,2700000,59.25
1959-08-11,59.389999,59.389999,59.389999,59.389999,2980000,59.389999
1959-08-10,58.619999,58.619999,58.619999,58.619999,4190000,58.619999
1959-08-07,59.869999,59.869999,59.869999,59.869999,2580000,59.869999
1959-08-06,60.240002,60.240002,60.240002,60.240002,2610000,60.240002
1959-08-05,60.299999,60.299999,60.299999,60.299999,2630000,60.299999
1959-08-04,60.610001,60.610001,60.610001,60.610001,2530000,60.610001
1959-08-03,60.709999,60.709999,60.709999,60.709999,2410000,60.709999
1959-07-31,60.509998,60.509998,60.509998,60.509998,2270000,60.509998
1959-07-30,60.50,60.50,60.50,60.50,3240000,60.50
1959-07-29,60.619999,60.619999,60.619999,60.619999,3460000,60.619999
1959-07-28,60.32,60.32,60.32,60.32,3190000,60.32
1959-07-27,60.02,60.02,60.02,60.02,2910000,60.02
1959-07-24,59.650002,59.650002,59.650002,59.650002,2720000,59.650002
1959-07-23,59.669998,59.669998,59.669998,59.669998,3310000,59.669998
1959-07-22,59.610001,59.610001,59.610001,59.610001,3310000,59.610001
1959-07-21,59.41,59.41,59.41,59.41,2950000,59.41
1959-07-20,58.91,58.91,58.91,58.91,2500000,58.91
1959-07-17,59.189999,59.189999,59.189999,59.189999,2510000,59.189999
1959-07-16,59.41,59.41,59.41,59.41,3170000,59.41
1959-07-15,59.59,59.59,59.59,59.59,3280000,59.59
1959-07-14,59.549999,59.549999,59.549999,59.549999,3230000,59.549999
1959-07-13,59.41,59.41,59.41,59.41,3360000,59.41
1959-07-10,59.91,59.91,59.91,59.91,3600000,59.91
1959-07-09,59.970001,59.970001,59.970001,59.970001,3560000,59.970001
1959-07-08,60.029999,60.029999,60.029999,60.029999,4010000,60.029999
1959-07-07,60.009998,60.009998,60.009998,60.009998,3840000,60.009998
1959-07-06,59.650002,59.650002,59.650002,59.650002,3720000,59.650002
1959-07-02,59.279999,59.279999,59.279999,59.279999,3610000,59.279999
1959-07-01,58.970001,58.970001,58.970001,58.970001,3150000,58.970001
1959-06-30,58.470001,58.470001,58.470001,58.470001,3200000,58.470001
1959-06-29,58.369999,58.369999,58.369999,58.369999,3000000,58.369999
1959-06-26,57.98,57.98,57.98,57.98,3100000,57.98
1959-06-25,57.73,57.73,57.73,57.73,3250000,57.73
1959-06-24,57.41,57.41,57.41,57.41,3180000,57.41
1959-06-23,57.119999,57.119999,57.119999,57.119999,2600000,57.119999
1959-06-22,57.130001,57.130001,57.130001,57.130001,2630000,57.130001
1959-06-19,57.130001,57.130001,57.130001,57.130001,2260000,57.130001
1959-06-18,57.049999,57.049999,57.049999,57.049999,3150000,57.049999
1959-06-17,57.09,57.09,57.09,57.09,2850000,57.09
1959-06-16,56.560001,56.560001,56.560001,56.560001,2440000,56.560001
1959-06-15,56.990002,56.990002,56.990002,56.990002,2410000,56.990002
1959-06-12,57.290001,57.290001,57.290001,57.290001,2580000,57.290001
1959-06-11,57.25,57.25,57.25,57.25,3120000,57.25
1959-06-10,57.189999,57.189999,57.189999,57.189999,3310000,57.189999
1959-06-09,56.360001,56.360001,56.360001,56.360001,3490000,56.360001
1959-06-08,56.759998,56.759998,56.759998,56.759998,2970000,56.759998
1959-06-05,57.509998,57.509998,57.509998,57.509998,2800000,57.509998
1959-06-04,57.630001,57.630001,57.630001,57.630001,3210000,57.630001
1959-06-03,58.25,58.25,58.25,58.25,2910000,58.25
1959-06-02,58.23,58.23,58.23,58.23,3120000,58.23
1959-06-01,58.630001,58.630001,58.630001,58.630001,2730000,58.630001
1959-05-29,58.68,58.68,58.68,58.68,2790000,58.68
1959-05-28,58.389999,58.389999,58.389999,58.389999,2970000,58.389999
1959-05-27,58.189999,58.189999,58.189999,58.189999,2940000,58.189999
1959-05-26,58.09,58.09,58.09,58.09,2910000,58.09
1959-05-25,58.18,58.18,58.18,58.18,3260000,58.18
1959-05-22,58.330002,58.330002,58.330002,58.330002,3030000,58.330002
1959-05-21,58.139999,58.139999,58.139999,58.139999,3230000,58.139999
1959-05-20,58.09,58.09,58.09,58.09,3550000,58.09
1959-05-19,58.32,58.32,58.32,58.32,3170000,58.32
1959-05-18,58.150002,58.150002,58.150002,58.150002,2970000,58.150002
1959-05-15,58.16,58.16,58.16,58.16,3510000,58.16
1959-05-14,58.369999,58.369999,58.369999,58.369999,3660000,58.369999
1959-05-13,57.970001,57.970001,57.970001,57.970001,3540000,57.970001
1959-05-12,57.959999,57.959999,57.959999,57.959999,3550000,57.959999
1959-05-11,57.959999,57.959999,57.959999,57.959999,3860000,57.959999
1959-05-08,57.32,57.32,57.32,57.32,3930000,57.32
1959-05-07,56.880001,56.880001,56.880001,56.880001,4530000,56.880001
1959-05-06,57.610001,57.610001,57.610001,57.610001,4110000,57.610001
1959-05-05,57.75,57.75,57.75,57.75,3360000,57.75
1959-05-04,57.650002,57.650002,57.650002,57.650002,3060000,57.650002
1959-05-01,57.650002,57.650002,57.650002,57.650002,3020000,57.650002
1959-04-30,57.59,57.59,57.59,57.59,3510000,57.59
1959-04-29,57.689999,57.689999,57.689999,57.689999,3470000,57.689999
1959-04-28,57.919998,57.919998,57.919998,57.919998,3920000,57.919998
1959-04-27,58.139999,58.139999,58.139999,58.139999,3850000,58.139999
1959-04-24,57.959999,57.959999,57.959999,57.959999,3790000,57.959999
1959-04-23,57.599998,57.599998,57.599998,57.599998,3310000,57.599998
1959-04-22,57.73,57.73,57.73,57.73,3430000,57.73
1959-04-21,58.110001,58.110001,58.110001,58.110001,3650000,58.110001
1959-04-20,58.169998,58.169998,58.169998,58.169998,3610000,58.169998
1959-04-17,57.919998,57.919998,57.919998,57.919998,3870000,57.919998
1959-04-16,57.43,57.43,57.43,57.43,3790000,57.43
1959-04-15,56.959999,56.959999,56.959999,56.959999,3680000,56.959999
1959-04-14,56.709999,56.709999,56.709999,56.709999,3320000,56.709999
1959-04-13,56.43,56.43,56.43,56.43,3140000,56.43
1959-04-10,56.220001,56.220001,56.220001,56.220001,3000000,56.220001
1959-04-09,56.169998,56.169998,56.169998,56.169998,2830000,56.169998
1959-04-08,56.209999,56.209999,56.209999,56.209999,3260000,56.209999
1959-04-07,56.48,56.48,56.48,56.48,3020000,56.48
1959-04-06,56.599998,56.599998,56.599998,56.599998,3510000,56.599998
1959-04-03,56.439999,56.439999,56.439999,56.439999,3680000,56.439999
1959-04-02,56.00,56.00,56.00,56.00,3220000,56.00
1959-04-01,55.689999,55.689999,55.689999,55.689999,2980000,55.689999
1959-03-31,55.439999,55.439999,55.439999,55.439999,2820000,55.439999
1959-03-30,55.450001,55.450001,55.450001,55.450001,2940000,55.450001
1959-03-26,55.759998,55.759998,55.759998,55.759998,2900000,55.759998
1959-03-25,55.880001,55.880001,55.880001,55.880001,3280000,55.880001
1959-03-24,55.959999,55.959999,55.959999,55.959999,3000000,55.959999
1959-03-23,55.869999,55.869999,55.869999,55.869999,3700000,55.869999
1959-03-20,56.389999,56.389999,56.389999,56.389999,3770000,56.389999
1959-03-19,56.34,56.34,56.34,56.34,4150000,56.34
1959-03-18,56.389999,56.389999,56.389999,56.389999,4530000,56.389999
1959-03-17,56.52,56.52,56.52,56.52,4730000,56.52
1959-03-16,56.060001,56.060001,56.060001,56.060001,4420000,56.060001
1959-03-13,56.669998,56.669998,56.669998,56.669998,4880000,56.669998
1959-03-12,56.599998,56.599998,56.599998,56.599998,4690000,56.599998
1959-03-11,56.349998,56.349998,56.349998,56.349998,4160000,56.349998
1959-03-10,56.310001,56.310001,56.310001,56.310001,3920000,56.310001
1959-03-09,56.150002,56.150002,56.150002,56.150002,3530000,56.150002
1959-03-06,56.209999,56.209999,56.209999,56.209999,3930000,56.209999
1959-03-05,56.43,56.43,56.43,56.43,3930000,56.43
1959-03-04,56.349998,56.349998,56.349998,56.349998,4150000,56.349998
1959-03-03,56.25,56.25,56.25,56.25,4790000,56.25
1959-03-02,55.73,55.73,55.73,55.73,4210000,55.73
1959-02-27,55.41,55.41,55.41,55.41,4300000,55.41
1959-02-26,55.34,55.34,55.34,55.34,3930000,55.34
1959-02-25,55.240002,55.240002,55.240002,55.240002,3780000,55.240002
1959-02-24,55.48,55.48,55.48,55.48,4340000,55.48
1959-02-20,55.52,55.52,55.52,55.52,4190000,55.52
1959-02-19,55.50,55.50,55.50,55.50,4160000,55.50
1959-02-18,54.299999,54.299999,54.299999,54.299999,3480000,54.299999
1959-02-17,54.290001,54.290001,54.290001,54.290001,3190000,54.290001
1959-02-16,54.50,54.50,54.50,54.50,3480000,54.50
1959-02-13,54.419998,54.419998,54.419998,54.419998,3070000,54.419998
1959-02-12,54.00,54.00,54.00,54.00,2630000,54.00
1959-02-11,54.349998,54.349998,54.349998,54.349998,3000000,54.349998
1959-02-10,54.32,54.32,54.32,54.32,2960000,54.32
1959-02-09,53.580002,53.580002,53.580002,53.580002,3130000,53.580002
1959-02-06,54.369999,54.369999,54.369999,54.369999,3010000,54.369999
1959-02-05,54.810001,54.810001,54.810001,54.810001,3140000,54.810001
1959-02-04,55.060001,55.060001,55.060001,55.060001,3170000,55.060001
1959-02-03,55.279999,55.279999,55.279999,55.279999,3220000,55.279999
1959-02-02,55.209999,55.209999,55.209999,55.209999,3610000,55.209999
1959-01-30,55.450001,55.450001,55.450001,55.450001,3600000,55.450001
1959-01-29,55.200001,55.200001,55.200001,55.200001,3470000,55.200001
1959-01-28,55.16,55.16,55.16,55.16,4190000,55.16
1959-01-27,55.779999,55.779999,55.779999,55.779999,3480000,55.779999
1959-01-26,55.77,55.77,55.77,55.77,3980000,55.77
1959-01-23,56.00,56.00,56.00,56.00,3600000,56.00
1959-01-22,55.970001,55.970001,55.970001,55.970001,4250000,55.970001
1959-01-21,56.040001,56.040001,56.040001,56.040001,3940000,56.040001
1959-01-20,55.720001,55.720001,55.720001,55.720001,3680000,55.720001
1959-01-19,55.68,55.68,55.68,55.68,3840000,55.68
1959-01-16,55.810001,55.810001,55.810001,55.810001,4300000,55.810001
1959-01-15,55.830002,55.830002,55.830002,55.830002,4500000,55.830002
1959-01-14,55.619999,55.619999,55.619999,55.619999,4090000,55.619999
1959-01-13,55.470001,55.470001,55.470001,55.470001,3790000,55.470001
1959-01-12,55.779999,55.779999,55.779999,55.779999,4320000,55.779999
1959-01-09,55.77,55.77,55.77,55.77,4760000,55.77
1959-01-08,55.400002,55.400002,55.400002,55.400002,4030000,55.400002
1959-01-07,54.889999,54.889999,54.889999,54.889999,4140000,54.889999
1959-01-06,55.59,55.59,55.59,55.59,3690000,55.59
1959-01-05,55.66,55.66,55.66,55.66,4210000,55.66
1959-01-02,55.439999,55.439999,55.439999,55.439999,3380000,55.439999
1958-12-31,55.209999,55.209999,55.209999,55.209999,3970000,55.209999
1958-12-30,54.93,54.93,54.93,54.93,3900000,54.93
1958-12-29,54.740002,54.740002,54.740002,54.740002,3790000,54.740002
1958-12-24,54.110001,54.110001,54.110001,54.110001,3050000,54.110001
1958-12-23,53.419998,53.419998,53.419998,53.419998,2870000,53.419998
1958-12-22,53.709999,53.709999,53.709999,53.709999,3030000,53.709999
1958-12-19,54.07,54.07,54.07,54.07,3540000,54.07
1958-12-18,54.150002,54.150002,54.150002,54.150002,3900000,54.150002
1958-12-17,53.919998,53.919998,53.919998,53.919998,3900000,53.919998
1958-12-16,53.57,53.57,53.57,53.57,3970000,53.57
1958-12-15,53.369999,53.369999,53.369999,53.369999,3340000,53.369999
1958-12-12,53.220001,53.220001,53.220001,53.220001,3140000,53.220001
1958-12-11,53.349998,53.349998,53.349998,53.349998,4250000,53.349998
1958-12-10,53.459999,53.459999,53.459999,53.459999,4340000,53.459999
1958-12-09,52.82,52.82,52.82,52.82,3790000,52.82
1958-12-08,52.459999,52.459999,52.459999,52.459999,3590000,52.459999
1958-12-05,52.459999,52.459999,52.459999,52.459999,3360000,52.459999
1958-12-04,52.549999,52.549999,52.549999,52.549999,3630000,52.549999
1958-12-03,52.529999,52.529999,52.529999,52.529999,3460000,52.529999
1958-12-02,52.459999,52.459999,52.459999,52.459999,3320000,52.459999
1958-12-01,52.689999,52.689999,52.689999,52.689999,3800000,52.689999
1958-11-28,52.48,52.48,52.48,52.48,4120000,52.48
1958-11-26,51.900002,51.900002,51.900002,51.900002,4090000,51.900002
1958-11-25,51.02,51.02,51.02,51.02,3940000,51.02
1958-11-24,52.029999,52.029999,52.029999,52.029999,4770000,52.029999
1958-11-21,52.700001,52.700001,52.700001,52.700001,3950000,52.700001
1958-11-20,53.209999,53.209999,53.209999,53.209999,4320000,53.209999
1958-11-19,53.200001,53.200001,53.200001,53.200001,4090000,53.200001
1958-11-18,53.130001,53.130001,53.130001,53.130001,3820000,53.130001
1958-11-17,53.240002,53.240002,53.240002,53.240002,4540000,53.240002
1958-11-14,53.09,53.09,53.09,53.09,4390000,53.09
1958-11-13,52.830002,52.830002,52.830002,52.830002,4200000,52.830002
1958-11-12,53.049999,53.049999,53.049999,53.049999,4440000,53.049999
1958-11-11,52.98,52.98,52.98,52.98,4040000,52.98
1958-11-10,52.57,52.57,52.57,52.57,3730000,52.57
1958-11-07,52.259998,52.259998,52.259998,52.259998,3700000,52.259998
1958-11-06,52.450001,52.450001,52.450001,52.450001,4890000,52.450001
1958-11-05,52.029999,52.029999,52.029999,52.029999,4080000,52.029999
1958-11-03,51.560001,51.560001,51.560001,51.560001,3240000,51.560001
1958-10-31,51.330002,51.330002,51.330002,51.330002,3920000,51.330002
1958-10-30,51.27,51.27,51.27,51.27,4360000,51.27
1958-10-29,51.07,51.07,51.07,51.07,4790000,51.07
1958-10-28,50.580002,50.580002,50.580002,50.580002,3670000,50.580002
1958-10-27,50.419998,50.419998,50.419998,50.419998,3980000,50.419998
1958-10-24,50.810001,50.810001,50.810001,50.810001,3770000,50.810001
1958-10-23,50.970001,50.970001,50.970001,50.970001,3610000,50.970001
1958-10-22,51.07,51.07,51.07,51.07,3500000,51.07
1958-10-21,51.27,51.27,51.27,51.27,4010000,51.27
1958-10-20,51.27,51.27,51.27,51.27,4560000,51.27
1958-10-17,51.459999,51.459999,51.459999,51.459999,5360000,51.459999
1958-10-16,50.939999,50.939999,50.939999,50.939999,4560000,50.939999
1958-10-15,50.580002,50.580002,50.580002,50.580002,4810000,50.580002
1958-10-14,51.259998,51.259998,51.259998,51.259998,5110000,51.259998
1958-10-13,51.619999,51.619999,51.619999,51.619999,4550000,51.619999
1958-10-10,51.389999,51.389999,51.389999,51.389999,4610000,51.389999
1958-10-09,51.049999,51.049999,51.049999,51.049999,3670000,51.049999
1958-10-08,51.060001,51.060001,51.060001,51.060001,3680000,51.060001
1958-10-07,51.07,51.07,51.07,51.07,3570000,51.07
1958-10-06,51.07,51.07,51.07,51.07,3570000,51.07
1958-10-03,50.369999,50.369999,50.369999,50.369999,3830000,50.369999
1958-10-02,50.169998,50.169998,50.169998,50.169998,3750000,50.169998
1958-10-01,49.98,49.98,49.98,49.98,3780000,49.98
1958-09-30,50.060001,50.060001,50.060001,50.060001,4160000,50.060001
1958-09-29,49.869999,49.869999,49.869999,49.869999,3680000,49.869999
1958-09-26,49.66,49.66,49.66,49.66,3420000,49.66
1958-09-25,49.57,49.57,49.57,49.57,4490000,49.57
1958-09-24,49.779999,49.779999,49.779999,49.779999,3120000,49.779999
1958-09-23,49.560001,49.560001,49.560001,49.560001,3950000,49.560001
1958-09-22,49.200001,49.200001,49.200001,49.200001,3490000,49.200001
1958-09-19,49.400002,49.400002,49.400002,49.400002,3880000,49.400002
1958-09-18,49.380001,49.380001,49.380001,49.380001,3460000,49.380001
1958-09-17,49.349998,49.349998,49.349998,49.349998,3790000,49.349998
1958-09-16,49.349998,49.349998,49.349998,49.349998,3940000,49.349998
1958-09-15,48.959999,48.959999,48.959999,48.959999,3040000,48.959999
1958-09-12,48.529999,48.529999,48.529999,48.529999,3100000,48.529999
1958-09-11,48.639999,48.639999,48.639999,48.639999,3300000,48.639999
1958-09-10,48.310001,48.310001,48.310001,48.310001,2820000,48.310001
1958-09-09,48.459999,48.459999,48.459999,48.459999,3480000,48.459999
1958-09-08,48.130001,48.130001,48.130001,48.130001,3030000,48.130001
1958-09-05,47.970001,47.970001,47.970001,47.970001,2520000,47.970001
1958-09-04,48.099998,48.099998,48.099998,48.099998,3100000,48.099998
1958-09-03,48.18,48.18,48.18,48.18,3240000,48.18
1958-09-02,48.00,48.00,48.00,48.00,2930000,48.00
1958-08-29,47.75,47.75,47.75,47.75,2260000,47.75
1958-08-28,47.66,47.66,47.66,47.66,2540000,47.66
1958-08-27,47.91,47.91,47.91,47.91,3250000,47.91
1958-08-26,47.900002,47.900002,47.900002,47.900002,2910000,47.900002
1958-08-25,47.740002,47.740002,47.740002,47.740002,2610000,47.740002
1958-08-22,47.73,47.73,47.73,47.73,2660000,47.73
1958-08-21,47.630001,47.630001,47.630001,47.630001,2500000,47.630001
1958-08-20,47.32,47.32,47.32,47.32,2460000,47.32
1958-08-19,47.299999,47.299999,47.299999,47.299999,2250000,47.299999
1958-08-18,47.220001,47.220001,47.220001,47.220001,2390000,47.220001
1958-08-15,47.50,47.50,47.50,47.50,2960000,47.50
1958-08-14,47.91,47.91,47.91,47.91,3370000,47.91
1958-08-13,47.810001,47.810001,47.810001,47.810001,2790000,47.810001
1958-08-12,47.73,47.73,47.73,47.73,2600000,47.73
1958-08-11,48.16,48.16,48.16,48.16,2870000,48.16
1958-08-08,48.049999,48.049999,48.049999,48.049999,3650000,48.049999
1958-08-07,47.77,47.77,47.77,47.77,3200000,47.77
1958-08-06,47.459999,47.459999,47.459999,47.459999,3440000,47.459999
1958-08-05,47.75,47.75,47.75,47.75,4210000,47.75
1958-08-04,47.939999,47.939999,47.939999,47.939999,4000000,47.939999
1958-08-01,47.490002,47.490002,47.490002,47.490002,3380000,47.490002
1958-07-31,47.189999,47.189999,47.189999,47.189999,4440000,47.189999
1958-07-30,47.09,47.09,47.09,47.09,3680000,47.09
1958-07-29,46.959999,46.959999,46.959999,46.959999,3310000,46.959999
1958-07-28,47.150002,47.150002,47.150002,47.150002,3940000,47.150002
1958-07-25,46.970001,46.970001,46.970001,46.970001,4430000,46.970001
1958-07-24,46.650002,46.650002,46.650002,46.650002,3740000,46.650002
1958-07-23,46.400002,46.400002,46.400002,46.400002,3550000,46.400002
1958-07-22,46.41,46.41,46.41,46.41,3420000,46.41
1958-07-21,46.330002,46.330002,46.330002,46.330002,3440000,46.330002
1958-07-18,45.77,45.77,45.77,45.77,3350000,45.77
1958-07-17,45.549999,45.549999,45.549999,45.549999,3180000,45.549999
1958-07-16,45.25,45.25,45.25,45.25,3240000,45.25
1958-07-15,45.110001,45.110001,45.110001,45.110001,3090000,45.110001
1958-07-14,45.139999,45.139999,45.139999,45.139999,2540000,45.139999
1958-07-11,45.720001,45.720001,45.720001,45.720001,2400000,45.720001
1958-07-10,45.419998,45.419998,45.419998,45.419998,2510000,45.419998
1958-07-09,45.25,45.25,45.25,45.25,2630000,45.25
1958-07-08,45.400002,45.400002,45.400002,45.400002,2430000,45.400002
1958-07-07,45.619999,45.619999,45.619999,45.619999,2510000,45.619999
1958-07-03,45.470001,45.470001,45.470001,45.470001,2630000,45.470001
1958-07-02,45.32,45.32,45.32,45.32,2370000,45.32
1958-07-01,45.279999,45.279999,45.279999,45.279999,2600000,45.279999
1958-06-30,45.240002,45.240002,45.240002,45.240002,2820000,45.240002
1958-06-27,44.900002,44.900002,44.900002,44.900002,2800000,44.900002
1958-06-26,44.84,44.84,44.84,44.84,2910000,44.84
1958-06-25,44.630001,44.630001,44.630001,44.630001,2720000,44.630001
1958-06-24,44.52,44.52,44.52,44.52,2560000,44.52
1958-06-23,44.689999,44.689999,44.689999,44.689999,2340000,44.689999
1958-06-20,44.849998,44.849998,44.849998,44.849998,2590000,44.849998
1958-06-19,44.610001,44.610001,44.610001,44.610001,2690000,44.610001
1958-06-18,45.34,45.34,45.34,45.34,2640000,45.34
1958-06-17,44.939999,44.939999,44.939999,44.939999,2950000,44.939999
1958-06-16,45.18,45.18,45.18,45.18,2870000,45.18
1958-06-13,45.02,45.02,45.02,45.02,3100000,45.02
1958-06-12,44.75,44.75,44.75,44.75,2760000,44.75
1958-06-11,44.490002,44.490002,44.490002,44.490002,2570000,44.490002
1958-06-10,44.48,44.48,44.48,44.48,2390000,44.48
1958-06-09,44.57,44.57,44.57,44.57,2380000,44.57
1958-06-06,44.639999,44.639999,44.639999,44.639999,2680000,44.639999
1958-06-05,44.549999,44.549999,44.549999,44.549999,2600000,44.549999
1958-06-04,44.50,44.50,44.50,44.50,2690000,44.50
1958-06-03,44.459999,44.459999,44.459999,44.459999,2780000,44.459999
1958-06-02,44.310001,44.310001,44.310001,44.310001,2770000,44.310001
1958-05-29,44.09,44.09,44.09,44.09,2350000,44.09
1958-05-28,43.849998,43.849998,43.849998,43.849998,2260000,43.849998
1958-05-27,43.790001,43.790001,43.790001,43.790001,2180000,43.790001
1958-05-26,43.849998,43.849998,43.849998,43.849998,2500000,43.849998
1958-05-23,43.869999,43.869999,43.869999,43.869999,2570000,43.869999
1958-05-22,43.779999,43.779999,43.779999,43.779999,2950000,43.779999
1958-05-21,43.549999,43.549999,43.549999,43.549999,2580000,43.549999
1958-05-20,43.610001,43.610001,43.610001,43.610001,2500000,43.610001
1958-05-19,43.240002,43.240002,43.240002,43.240002,1910000,43.240002
1958-05-16,43.360001,43.360001,43.360001,43.360001,2030000,43.360001
1958-05-15,43.34,43.34,43.34,43.34,2470000,43.34
1958-05-14,43.119999,43.119999,43.119999,43.119999,3060000,43.119999
1958-05-13,43.619999,43.619999,43.619999,43.619999,2940000,43.619999
1958-05-12,43.75,43.75,43.75,43.75,2780000,43.75
1958-05-09,44.09,44.09,44.09,44.09,2760000,44.09
1958-05-08,43.990002,43.990002,43.990002,43.990002,2790000,43.990002
1958-05-07,43.93,43.93,43.93,43.93,2770000,43.93
1958-05-06,44.009998,44.009998,44.009998,44.009998,3110000,44.009998
1958-05-05,43.790001,43.790001,43.790001,43.790001,2670000,43.790001
1958-05-02,43.689999,43.689999,43.689999,43.689999,2290000,43.689999
1958-05-01,43.540001,43.540001,43.540001,43.540001,2630000,43.540001
1958-04-30,43.439999,43.439999,43.439999,43.439999,2900000,43.439999
1958-04-29,43.00,43.00,43.00,43.00,2190000,43.00
1958-04-28,43.220001,43.220001,43.220001,43.220001,2400000,43.220001
1958-04-25,43.360001,43.360001,43.360001,43.360001,3020000,43.360001
1958-04-24,43.139999,43.139999,43.139999,43.139999,2870000,43.139999
1958-04-23,42.799999,42.799999,42.799999,42.799999,2720000,42.799999
1958-04-22,42.799999,42.799999,42.799999,42.799999,2440000,42.799999
1958-04-21,42.93,42.93,42.93,42.93,2550000,42.93
1958-04-18,42.709999,42.709999,42.709999,42.709999,2700000,42.709999
1958-04-17,42.25,42.25,42.25,42.25,2500000,42.25
1958-04-16,42.099998,42.099998,42.099998,42.099998,2240000,42.099998
1958-04-15,42.43,42.43,42.43,42.43,2590000,42.43
1958-04-14,42.00,42.00,42.00,42.00,2180000,42.00
1958-04-11,41.740002,41.740002,41.740002,41.740002,2060000,41.740002
1958-04-10,41.700001,41.700001,41.700001,41.700001,2000000,41.700001
1958-04-09,41.650002,41.650002,41.650002,41.650002,2040000,41.650002
1958-04-08,41.43,41.43,41.43,41.43,2190000,41.43
1958-04-07,41.330002,41.330002,41.330002,41.330002,2090000,41.330002
1958-04-03,41.48,41.48,41.48,41.48,2130000,41.48
1958-04-02,41.599998,41.599998,41.599998,41.599998,2390000,41.599998
1958-04-01,41.93,41.93,41.93,41.93,2070000,41.93
1958-03-31,42.099998,42.099998,42.099998,42.099998,2050000,42.099998
1958-03-28,42.200001,42.200001,42.200001,42.200001,1930000,42.200001
1958-03-27,42.169998,42.169998,42.169998,42.169998,2140000,42.169998
1958-03-26,42.299999,42.299999,42.299999,42.299999,1990000,42.299999
1958-03-25,42.439999,42.439999,42.439999,42.439999,2210000,42.439999
1958-03-24,42.580002,42.580002,42.580002,42.580002,2580000,42.580002
1958-03-21,42.419998,42.419998,42.419998,42.419998,2430000,42.419998
1958-03-20,42.110001,42.110001,42.110001,42.110001,2280000,42.110001
1958-03-19,42.09,42.09,42.09,42.09,2410000,42.09
1958-03-18,41.889999,41.889999,41.889999,41.889999,2070000,41.889999
1958-03-17,42.040001,42.040001,42.040001,42.040001,2130000,42.040001
1958-03-14,42.330002,42.330002,42.330002,42.330002,2150000,42.330002
1958-03-13,42.459999,42.459999,42.459999,42.459999,2830000,42.459999
1958-03-12,42.41,42.41,42.41,42.41,2420000,42.41
1958-03-11,42.509998,42.509998,42.509998,42.509998,2640000,42.509998
1958-03-10,42.209999,42.209999,42.209999,42.209999,1980000,42.209999
1958-03-07,42.07,42.07,42.07,42.07,2130000,42.07
1958-03-06,42.00,42.00,42.00,42.00,2470000,42.00
1958-03-05,41.470001,41.470001,41.470001,41.470001,2020000,41.470001
1958-03-04,41.349998,41.349998,41.349998,41.349998,2010000,41.349998
1958-03-03,41.130001,41.130001,41.130001,41.130001,1810000,41.130001
1958-02-28,40.84,40.84,40.84,40.84,1580000,40.84
1958-02-27,40.68,40.68,40.68,40.68,1670000,40.68
1958-02-26,40.919998,40.919998,40.919998,40.919998,1880000,40.919998
1958-02-25,40.610001,40.610001,40.610001,40.610001,1920000,40.610001
1958-02-24,40.650002,40.650002,40.650002,40.650002,1570000,40.650002
1958-02-21,40.880001,40.880001,40.880001,40.880001,1700000,40.880001
1958-02-20,40.91,40.91,40.91,40.91,2060000,40.91
1958-02-19,41.150002,41.150002,41.150002,41.150002,2070000,41.150002
1958-02-18,41.169998,41.169998,41.169998,41.169998,1680000,41.169998
1958-02-17,41.110001,41.110001,41.110001,41.110001,1700000,41.110001
1958-02-14,41.330002,41.330002,41.330002,41.330002,2070000,41.330002
1958-02-13,40.939999,40.939999,40.939999,40.939999,1880000,40.939999
1958-02-12,40.93,40.93,40.93,40.93,2030000,40.93
1958-02-11,41.110001,41.110001,41.110001,41.110001,2110000,41.110001
1958-02-10,41.48,41.48,41.48,41.48,1900000,41.48
1958-02-07,41.73,41.73,41.73,41.73,2220000,41.73
1958-02-06,42.099998,42.099998,42.099998,42.099998,2210000,42.099998
1958-02-05,42.189999,42.189999,42.189999,42.189999,2480000,42.189999
1958-02-04,42.459999,42.459999,42.459999,42.459999,2970000,42.459999
1958-02-03,42.040001,42.040001,42.040001,42.040001,2490000,42.040001
1958-01-31,41.700001,41.700001,41.700001,41.700001,2030000,41.700001
1958-01-30,41.68,41.68,41.68,41.68,2150000,41.68
1958-01-29,41.880001,41.880001,41.880001,41.880001,2220000,41.880001
1958-01-28,41.630001,41.630001,41.630001,41.630001,2030000,41.630001
1958-01-27,41.59,41.59,41.59,41.59,2320000,41.59
1958-01-24,41.709999,41.709999,41.709999,41.709999,2830000,41.709999
1958-01-23,41.360001,41.360001,41.360001,41.360001,1910000,41.360001
1958-01-22,41.200001,41.200001,41.200001,41.200001,2390000,41.200001
1958-01-21,41.299999,41.299999,41.299999,41.299999,2160000,41.299999
1958-01-20,41.349998,41.349998,41.349998,41.349998,2310000,41.349998
1958-01-17,41.099998,41.099998,41.099998,41.099998,2200000,41.099998
1958-01-16,41.060001,41.060001,41.060001,41.060001,3950000,41.060001
1958-01-15,40.990002,40.990002,40.990002,40.990002,2080000,40.990002
1958-01-14,40.669998,40.669998,40.669998,40.669998,2010000,40.669998
1958-01-13,40.490002,40.490002,40.490002,40.490002,1860000,40.490002
1958-01-10,40.369999,40.369999,40.369999,40.369999,2010000,40.369999
1958-01-09,40.75,40.75,40.75,40.75,2180000,40.75
1958-01-08,40.990002,40.990002,40.990002,40.990002,2230000,40.990002
1958-01-07,41.00,41.00,41.00,41.00,2220000,41.00
1958-01-06,40.68,40.68,40.68,40.68,2500000,40.68
1958-01-03,40.869999,40.869999,40.869999,40.869999,2440000,40.869999
1958-01-02,40.330002,40.330002,40.330002,40.330002,1800000,40.330002
1957-12-31,39.990002,39.990002,39.990002,39.990002,5070000,39.990002
1957-12-30,39.580002,39.580002,39.580002,39.580002,3750000,39.580002
1957-12-27,39.779999,39.779999,39.779999,39.779999,2620000,39.779999
1957-12-26,39.919998,39.919998,39.919998,39.919998,2280000,39.919998
1957-12-24,39.52,39.52,39.52,39.52,2220000,39.52
1957-12-23,39.48,39.48,39.48,39.48,2790000,39.48
1957-12-20,39.48,39.48,39.48,39.48,2500000,39.48
1957-12-19,39.799999,39.799999,39.799999,39.799999,2740000,39.799999
1957-12-18,39.380001,39.380001,39.380001,39.380001,2750000,39.380001
1957-12-17,39.419998,39.419998,39.419998,39.419998,2820000,39.419998
1957-12-16,40.119999,40.119999,40.119999,40.119999,2350000,40.119999
1957-12-13,40.73,40.73,40.73,40.73,2310000,40.73
1957-12-12,40.549999,40.549999,40.549999,40.549999,2330000,40.549999
1957-12-11,40.509998,40.509998,40.509998,40.509998,2240000,40.509998
1957-12-10,40.560001,40.560001,40.560001,40.560001,2360000,40.560001
1957-12-09,40.919998,40.919998,40.919998,40.919998,2230000,40.919998
1957-12-06,41.310001,41.310001,41.310001,41.310001,2350000,41.310001
1957-12-05,41.52,41.52,41.52,41.52,2020000,41.52
1957-12-04,41.540001,41.540001,41.540001,41.540001,2220000,41.540001
1957-12-03,41.369999,41.369999,41.369999,41.369999,2060000,41.369999
1957-12-02,41.360001,41.360001,41.360001,41.360001,2430000,41.360001
1957-11-29,41.720001,41.720001,41.720001,41.720001,2740000,41.720001
1957-11-27,41.25,41.25,41.25,41.25,3330000,41.25
1957-11-26,40.09,40.09,40.09,40.09,3650000,40.09
1957-11-25,41.18,41.18,41.18,41.18,2600000,41.18
1957-11-22,40.869999,40.869999,40.869999,40.869999,2850000,40.869999
1957-11-21,40.48,40.48,40.48,40.48,2900000,40.48
1957-11-20,39.919998,39.919998,39.919998,39.919998,2400000,39.919998
1957-11-19,39.810001,39.810001,39.810001,39.810001,2240000,39.810001
1957-11-18,40.040001,40.040001,40.040001,40.040001,2110000,40.040001
1957-11-15,40.369999,40.369999,40.369999,40.369999,3510000,40.369999
1957-11-14,39.439999,39.439999,39.439999,39.439999,2450000,39.439999
1957-11-13,39.549999,39.549999,39.549999,39.549999,2120000,39.549999
1957-11-12,39.599998,39.599998,39.599998,39.599998,2050000,39.599998
1957-11-11,40.18,40.18,40.18,40.18,1540000,40.18
1957-11-08,40.189999,40.189999,40.189999,40.189999,2140000,40.189999
1957-11-07,40.669998,40.669998,40.669998,40.669998,2580000,40.669998
1957-11-06,40.43,40.43,40.43,40.43,2550000,40.43
1957-11-04,40.369999,40.369999,40.369999,40.369999,2380000,40.369999
1957-11-01,40.439999,40.439999,40.439999,40.439999,2060000,40.439999
1957-10-31,41.060001,41.060001,41.060001,41.060001,2170000,41.060001
1957-10-30,41.02,41.02,41.02,41.02,2060000,41.02
1957-10-29,40.689999,40.689999,40.689999,40.689999,1860000,40.689999
1957-10-28,40.419998,40.419998,40.419998,40.419998,1800000,40.419998
1957-10-25,40.59,40.59,40.59,40.59,2400000,40.59
1957-10-24,40.709999,40.709999,40.709999,40.709999,4030000,40.709999
1957-10-23,40.73,40.73,40.73,40.73,4600000,40.73
1957-10-22,38.98,38.98,38.98,38.98,5090000,38.98
1957-10-21,39.150002,39.150002,39.150002,39.150002,4670000,39.150002
1957-10-18,40.330002,40.330002,40.330002,40.330002,2670000,40.330002
1957-10-17,40.650002,40.650002,40.650002,40.650002,3060000,40.650002
1957-10-16,41.330002,41.330002,41.330002,41.330002,2050000,41.330002
1957-10-15,41.669998,41.669998,41.669998,41.669998,2620000,41.669998
1957-10-14,41.240002,41.240002,41.240002,41.240002,2770000,41.240002
1957-10-11,40.939999,40.939999,40.939999,40.939999,4460000,40.939999
1957-10-10,40.959999,40.959999,40.959999,40.959999,3300000,40.959999
1957-10-09,41.990002,41.990002,41.990002,41.990002,2120000,41.990002
1957-10-08,41.950001,41.950001,41.950001,41.950001,3190000,41.950001
1957-10-07,42.220001,42.220001,42.220001,42.220001,2490000,42.220001
1957-10-04,42.790001,42.790001,42.790001,42.790001,1520000,42.790001
1957-10-03,43.139999,43.139999,43.139999,43.139999,1590000,43.139999
1957-10-02,43.099998,43.099998,43.099998,43.099998,1760000,43.099998
1957-10-01,42.759998,42.759998,42.759998,42.759998,1680000,42.759998
1957-09-30,42.419998,42.419998,42.419998,42.419998,1520000,42.419998
1957-09-27,42.549999,42.549999,42.549999,42.549999,1750000,42.549999
1957-09-26,42.57,42.57,42.57,42.57,2130000,42.57
1957-09-25,42.98,42.98,42.98,42.98,2770000,42.98
1957-09-24,42.98,42.98,42.98,42.98,2840000,42.98
1957-09-23,42.689999,42.689999,42.689999,42.689999,3160000,42.689999
1957-09-20,43.689999,43.689999,43.689999,43.689999,2340000,43.689999
1957-09-19,44.400002,44.400002,44.400002,44.400002,1520000,44.400002
1957-09-18,44.689999,44.689999,44.689999,44.689999,1540000,44.689999
1957-09-17,44.639999,44.639999,44.639999,44.639999,1490000,44.639999
1957-09-16,44.580002,44.580002,44.580002,44.580002,1290000,44.580002
1957-09-13,44.799999,44.799999,44.799999,44.799999,1620000,44.799999
1957-09-12,44.82,44.82,44.82,44.82,2010000,44.82
1957-09-11,44.259998,44.259998,44.259998,44.259998,2130000,44.259998
1957-09-10,43.869999,43.869999,43.869999,43.869999,1870000,43.869999
1957-09-09,44.279999,44.279999,44.279999,44.279999,1420000,44.279999
1957-09-06,44.68,44.68,44.68,44.68,1320000,44.68
1957-09-05,44.82,44.82,44.82,44.82,1420000,44.82
1957-09-04,45.049999,45.049999,45.049999,45.049999,1260000,45.049999
1957-09-03,45.439999,45.439999,45.439999,45.439999,1490000,45.439999
1957-08-30,45.220001,45.220001,45.220001,45.220001,1600000,45.220001
1957-08-29,44.459999,44.459999,44.459999,44.459999,1630000,44.459999
1957-08-28,44.639999,44.639999,44.639999,44.639999,1840000,44.639999
1957-08-27,44.610001,44.610001,44.610001,44.610001,2250000,44.610001
1957-08-26,43.889999,43.889999,43.889999,43.889999,2680000,43.889999
1957-08-23,44.509998,44.509998,44.509998,44.509998,1960000,44.509998
1957-08-22,45.16,45.16,45.16,45.16,1500000,45.16
1957-08-21,45.490002,45.490002,45.490002,45.490002,1720000,45.490002
1957-08-20,45.290001,45.290001,45.290001,45.290001,2700000,45.290001
1957-08-19,44.91,44.91,44.91,44.91,2040000,44.91
1957-08-16,45.830002,45.830002,45.830002,45.830002,1470000,45.830002
1957-08-15,45.75,45.75,45.75,45.75,2040000,45.75
1957-08-14,45.73,45.73,45.73,45.73,2040000,45.73
1957-08-13,46.299999,46.299999,46.299999,46.299999,1580000,46.299999
1957-08-12,46.330002,46.330002,46.330002,46.330002,1650000,46.330002
1957-08-09,46.919998,46.919998,46.919998,46.919998,1570000,46.919998
1957-08-08,46.900002,46.900002,46.900002,46.900002,1690000,46.900002
1957-08-07,47.029999,47.029999,47.029999,47.029999,2460000,47.029999
1957-08-06,46.669998,46.669998,46.669998,46.669998,1910000,46.669998
1957-08-05,47.259998,47.259998,47.259998,47.259998,1790000,47.259998
1957-08-02,47.68,47.68,47.68,47.68,1610000,47.68
1957-08-01,47.790001,47.790001,47.790001,47.790001,1660000,47.790001
1957-07-31,47.91,47.91,47.91,47.91,1830000,47.91
1957-07-30,47.919998,47.919998,47.919998,47.919998,1780000,47.919998
1957-07-29,47.919998,47.919998,47.919998,47.919998,1990000,47.919998
1957-07-26,48.450001,48.450001,48.450001,48.450001,1710000,48.450001
1957-07-25,48.610001,48.610001,48.610001,48.610001,1800000,48.610001
1957-07-24,48.610001,48.610001,48.610001,48.610001,1730000,48.610001
1957-07-23,48.560001,48.560001,48.560001,48.560001,1840000,48.560001
1957-07-22,48.470001,48.470001,48.470001,48.470001,1950000,48.470001
1957-07-19,48.580002,48.580002,48.580002,48.580002,1930000,48.580002
1957-07-18,48.529999,48.529999,48.529999,48.529999,2130000,48.529999
1957-07-17,48.580002,48.580002,48.580002,48.580002,2060000,48.580002
1957-07-16,48.880001,48.880001,48.880001,48.880001,2510000,48.880001
1957-07-15,49.130001,49.130001,49.130001,49.130001,2480000,49.130001
1957-07-12,49.080002,49.080002,49.080002,49.080002,2240000,49.080002
1957-07-11,48.860001,48.860001,48.860001,48.860001,2830000,48.860001
1957-07-10,49.00,49.00,49.00,49.00,2880000,49.00
1957-07-09,48.900002,48.900002,48.900002,48.900002,2450000,48.900002
1957-07-08,48.900002,48.900002,48.900002,48.900002,2840000,48.900002
1957-07-05,48.689999,48.689999,48.689999,48.689999,2240000,48.689999
1957-07-03,48.459999,48.459999,48.459999,48.459999,2720000,48.459999
1957-07-02,47.900002,47.900002,47.900002,47.900002,2450000,47.900002
1957-07-01,47.43,47.43,47.43,47.43,1840000,47.43
1957-06-28,47.369999,47.369999,47.369999,47.369999,1770000,47.369999
1957-06-27,47.259998,47.259998,47.259998,47.259998,1800000,47.259998
1957-06-26,47.09,47.09,47.09,47.09,1870000,47.09
1957-06-25,47.150002,47.150002,47.150002,47.150002,2000000,47.150002
1957-06-24,46.779999,46.779999,46.779999,46.779999,2040000,46.779999
1957-06-21,47.150002,47.150002,47.150002,47.150002,1970000,47.150002
1957-06-20,47.43,47.43,47.43,47.43,2050000,47.43
1957-06-19,47.720001,47.720001,47.720001,47.720001,2220000,47.720001
1957-06-18,48.040001,48.040001,48.040001,48.040001,2440000,48.040001
1957-06-17,48.240002,48.240002,48.240002,48.240002,2220000,48.240002
1957-06-14,48.150002,48.150002,48.150002,48.150002,2090000,48.150002
1957-06-13,48.139999,48.139999,48.139999,48.139999,2630000,48.139999
1957-06-12,48.049999,48.049999,48.049999,48.049999,2600000,48.049999
1957-06-11,47.939999,47.939999,47.939999,47.939999,2850000,47.939999
1957-06-10,47.900002,47.900002,47.900002,47.900002,2050000,47.900002
1957-06-07,47.849998,47.849998,47.849998,47.849998,2380000,47.849998
1957-06-06,47.799999,47.799999,47.799999,47.799999,2300000,47.799999
1957-06-05,47.27,47.27,47.27,47.27,1940000,47.27
1957-06-04,47.279999,47.279999,47.279999,47.279999,2200000,47.279999
1957-06-03,47.369999,47.369999,47.369999,47.369999,2050000,47.369999
1957-05-31,47.43,47.43,47.43,47.43,2050000,47.43
1957-05-29,47.110001,47.110001,47.110001,47.110001,2270000,47.110001
1957-05-28,46.689999,46.689999,46.689999,46.689999,2070000,46.689999
1957-05-27,46.779999,46.779999,46.779999,46.779999,2290000,46.779999
1957-05-24,47.209999,47.209999,47.209999,47.209999,2340000,47.209999
1957-05-23,47.150002,47.150002,47.150002,47.150002,2110000,47.150002
1957-05-22,47.139999,47.139999,47.139999,47.139999,2060000,47.139999
1957-05-21,47.330002,47.330002,47.330002,47.330002,2370000,47.330002
1957-05-20,47.349998,47.349998,47.349998,47.349998,2300000,47.349998
1957-05-17,47.150002,47.150002,47.150002,47.150002,2510000,47.150002
1957-05-16,47.02,47.02,47.02,47.02,2690000,47.02
1957-05-15,46.830002,46.830002,46.830002,46.830002,2590000,46.830002
1957-05-14,46.669998,46.669998,46.669998,46.669998,2580000,46.669998
1957-05-13,46.880001,46.880001,46.880001,46.880001,2720000,46.880001
1957-05-10,46.59,46.59,46.59,46.59,2430000,46.59
1957-05-09,46.360001,46.360001,46.360001,46.360001,2520000,46.360001
1957-05-08,46.310001,46.310001,46.310001,46.310001,2590000,46.310001
1957-05-07,46.130001,46.130001,46.130001,46.130001,2300000,46.130001
1957-05-06,46.27,46.27,46.27,46.27,2210000,46.27
1957-05-03,46.34,46.34,46.34,46.34,2390000,46.34
1957-05-02,46.389999,46.389999,46.389999,46.389999,2860000,46.389999
1957-05-01,46.02,46.02,46.02,46.02,2310000,46.02
1957-04-30,45.740002,45.740002,45.740002,45.740002,2200000,45.740002
1957-04-29,45.73,45.73,45.73,45.73,2290000,45.73
1957-04-26,45.50,45.50,45.50,45.50,2380000,45.50
1957-04-25,45.560001,45.560001,45.560001,45.560001,2640000,45.560001
1957-04-24,45.720001,45.720001,45.720001,45.720001,2990000,45.720001
1957-04-23,45.650002,45.650002,45.650002,45.650002,2840000,45.650002
1957-04-22,45.48,45.48,45.48,45.48,2560000,45.48
1957-04-18,45.41,45.41,45.41,45.41,2480000,45.41
1957-04-17,45.080002,45.080002,45.080002,45.080002,2290000,45.080002
1957-04-16,45.02,45.02,45.02,45.02,1890000,45.02
1957-04-15,44.950001,44.950001,44.950001,44.950001,2010000,44.950001
1957-04-12,44.98,44.98,44.98,44.98,2370000,44.98
1957-04-11,44.98,44.98,44.98,44.98,2350000,44.98
1957-04-10,44.98,44.98,44.98,44.98,2920000,44.98
1957-04-09,44.790001,44.790001,44.790001,44.790001,2400000,44.790001
1957-04-08,44.389999,44.389999,44.389999,44.389999,1950000,44.389999
1957-04-05,44.490002,44.490002,44.490002,44.490002,1830000,44.490002
1957-04-04,44.439999,44.439999,44.439999,44.439999,1820000,44.439999
1957-04-03,44.540001,44.540001,44.540001,44.540001,2160000,44.540001
1957-04-02,44.419998,44.419998,44.419998,44.419998,2300000,44.419998
1957-04-01,44.139999,44.139999,44.139999,44.139999,1620000,44.139999
1957-03-29,44.110001,44.110001,44.110001,44.110001,1650000,44.110001
1957-03-28,44.18,44.18,44.18,44.18,1930000,44.18
1957-03-27,44.09,44.09,44.09,44.09,1710000,44.09
1957-03-26,43.91,43.91,43.91,43.91,1660000,43.91
1957-03-25,43.880001,43.880001,43.880001,43.880001,1590000,43.880001
1957-03-22,44.060001,44.060001,44.060001,44.060001,1610000,44.060001
1957-03-21,44.110001,44.110001,44.110001,44.110001,1630000,44.110001
1957-03-20,44.099998,44.099998,44.099998,44.099998,1830000,44.099998
1957-03-19,44.040001,44.040001,44.040001,44.040001,1540000,44.040001
1957-03-18,43.849998,43.849998,43.849998,43.849998,1450000,43.849998
1957-03-15,44.049999,44.049999,44.049999,44.049999,1600000,44.049999
1957-03-14,44.07,44.07,44.07,44.07,1580000,44.07
1957-03-13,44.040001,44.040001,44.040001,44.040001,1840000,44.040001
1957-03-12,43.75,43.75,43.75,43.75,1600000,43.75
1957-03-11,43.779999,43.779999,43.779999,43.779999,1650000,43.779999
1957-03-08,44.07,44.07,44.07,44.07,1630000,44.07
1957-03-07,44.209999,44.209999,44.209999,44.209999,1830000,44.209999
1957-03-06,44.23,44.23,44.23,44.23,1840000,44.23
1957-03-05,44.220001,44.220001,44.220001,44.220001,1860000,44.220001
1957-03-04,44.060001,44.060001,44.060001,44.060001,1890000,44.060001
1957-03-01,43.740002,43.740002,43.740002,43.740002,1700000,43.740002
1957-02-28,43.259998,43.259998,43.259998,43.259998,1620000,43.259998
1957-02-27,43.41,43.41,43.41,43.41,1620000,43.41
1957-02-26,43.450001,43.450001,43.450001,43.450001,1580000,43.450001
1957-02-25,43.380001,43.380001,43.380001,43.380001,1710000,43.380001
1957-02-21,43.48,43.48,43.48,43.48,1680000,43.48
1957-02-20,43.630001,43.630001,43.630001,43.630001,1790000,43.630001
1957-02-19,43.490002,43.490002,43.490002,43.490002,1670000,43.490002
1957-02-18,43.459999,43.459999,43.459999,43.459999,1800000,43.459999
1957-02-15,43.509998,43.509998,43.509998,43.509998,2060000,43.509998
1957-02-14,42.990002,42.990002,42.990002,42.990002,2220000,42.990002
1957-02-13,43.040001,43.040001,43.040001,43.040001,2380000,43.040001
1957-02-12,42.389999,42.389999,42.389999,42.389999,2550000,42.389999
1957-02-11,42.57,42.57,42.57,42.57,2740000,42.57
1957-02-08,43.32,43.32,43.32,43.32,2120000,43.32
1957-02-07,43.619999,43.619999,43.619999,43.619999,1840000,43.619999
1957-02-06,43.82,43.82,43.82,43.82,2110000,43.82
1957-02-05,43.889999,43.889999,43.889999,43.889999,2610000,43.889999
1957-02-04,44.529999,44.529999,44.529999,44.529999,1750000,44.529999
1957-02-01,44.619999,44.619999,44.619999,44.619999,1680000,44.619999
1957-01-31,44.720001,44.720001,44.720001,44.720001,1920000,44.720001
1957-01-30,44.91,44.91,44.91,44.91,1950000,44.91
1957-01-29,44.709999,44.709999,44.709999,44.709999,1800000,44.709999
1957-01-28,44.490002,44.490002,44.490002,44.490002,1700000,44.490002
1957-01-25,44.82,44.82,44.82,44.82,2010000,44.82
1957-01-24,45.029999,45.029999,45.029999,45.029999,1910000,45.029999
1957-01-23,44.869999,44.869999,44.869999,44.869999,1920000,44.869999
1957-01-22,44.529999,44.529999,44.529999,44.529999,1920000,44.529999
1957-01-21,44.400002,44.400002,44.400002,44.400002,2740000,44.400002
1957-01-18,44.639999,44.639999,44.639999,44.639999,2400000,44.639999
1957-01-17,45.220001,45.220001,45.220001,45.220001,2140000,45.220001
1957-01-16,45.23,45.23,45.23,45.23,2210000,45.23
1957-01-15,45.18,45.18,45.18,45.18,2370000,45.18
1957-01-14,45.860001,45.860001,45.860001,45.860001,2350000,45.860001
1957-01-11,46.18,46.18,46.18,46.18,2340000,46.18
1957-01-10,46.27,46.27,46.27,46.27,2470000,46.27
1957-01-09,46.16,46.16,46.16,46.16,2330000,46.16
1957-01-08,46.25,46.25,46.25,46.25,2230000,46.25
1957-01-07,46.419998,46.419998,46.419998,46.419998,2500000,46.419998
1957-01-04,46.66,46.66,46.66,46.66,2710000,46.66
1957-01-03,46.599998,46.599998,46.599998,46.599998,2260000,46.599998
1957-01-02,46.200001,46.200001,46.200001,46.200001,1960000,46.200001
1956-12-31,46.669998,46.669998,46.669998,46.669998,3680000,46.669998
1956-12-28,46.560001,46.560001,46.560001,46.560001,2790000,46.560001
1956-12-27,46.349998,46.349998,46.349998,46.349998,2420000,46.349998
1956-12-26,46.389999,46.389999,46.389999,46.389999,2440000,46.389999
1956-12-21,46.369999,46.369999,46.369999,46.369999,2380000,46.369999
1956-12-20,46.07,46.07,46.07,46.07,2060000,46.07
1956-12-19,46.43,46.43,46.43,46.43,1900000,46.43
1956-12-18,46.540001,46.540001,46.540001,46.540001,2370000,46.540001
1956-12-17,46.540001,46.540001,46.540001,46.540001,2500000,46.540001
1956-12-14,46.540001,46.540001,46.540001,46.540001,2450000,46.540001
1956-12-13,46.50,46.50,46.50,46.50,2370000,46.50
1956-12-12,46.130001,46.130001,46.130001,46.130001,2180000,46.130001
1956-12-11,46.48,46.48,46.48,46.48,2210000,46.48
1956-12-10,46.799999,46.799999,46.799999,46.799999,2600000,46.799999
1956-12-07,47.040001,47.040001,47.040001,47.040001,2400000,47.040001
1956-12-06,46.810001,46.810001,46.810001,46.810001,2470000,46.810001
1956-12-05,46.389999,46.389999,46.389999,46.389999,2360000,46.389999
1956-12-04,45.84,45.84,45.84,45.84,2180000,45.84
1956-12-03,45.98,45.98,45.98,45.98,2570000,45.98
1956-11-30,45.080002,45.080002,45.080002,45.080002,2300000,45.080002
1956-11-29,44.380001,44.380001,44.380001,44.380001,2440000,44.380001
1956-11-28,44.43,44.43,44.43,44.43,2190000,44.43
1956-11-27,44.91,44.91,44.91,44.91,2130000,44.91
1956-11-26,44.869999,44.869999,44.869999,44.869999,2230000,44.869999
1956-11-23,45.139999,45.139999,45.139999,45.139999,1880000,45.139999
1956-11-21,44.669998,44.669998,44.669998,44.669998,2310000,44.669998
1956-11-20,44.889999,44.889999,44.889999,44.889999,2240000,44.889999
1956-11-19,45.290001,45.290001,45.290001,45.290001,2560000,45.290001
1956-11-16,45.740002,45.740002,45.740002,45.740002,1820000,45.740002
1956-11-15,45.720001,45.720001,45.720001,45.720001,2210000,45.720001
1956-11-14,46.009998,46.009998,46.009998,46.009998,2290000,46.009998
1956-11-13,46.27,46.27,46.27,46.27,2140000,46.27
1956-11-12,46.490002,46.490002,46.490002,46.490002,1600000,46.490002
1956-11-09,46.34,46.34,46.34,46.34,1690000,46.34
1956-11-08,46.73,46.73,46.73,46.73,1970000,46.73
1956-11-07,47.110001,47.110001,47.110001,47.110001,2650000,47.110001
1956-11-05,47.599998,47.599998,47.599998,47.599998,2830000,47.599998
1956-11-02,46.98,46.98,46.98,46.98,2180000,46.98
1956-11-01,46.52,46.52,46.52,46.52,1890000,46.52
1956-10-31,45.580002,45.580002,45.580002,45.580002,2280000,45.580002
1956-10-30,46.369999,46.369999,46.369999,46.369999,1830000,46.369999
1956-10-29,46.400002,46.400002,46.400002,46.400002,2420000,46.400002
1956-10-26,46.27,46.27,46.27,46.27,1800000,46.27
1956-10-25,45.849998,45.849998,45.849998,45.849998,1580000,45.849998
1956-10-24,45.93,45.93,45.93,45.93,1640000,45.93
1956-10-23,46.119999,46.119999,46.119999,46.119999,1390000,46.119999
1956-10-22,46.23,46.23,46.23,46.23,1430000,46.23
1956-10-19,46.240002,46.240002,46.240002,46.240002,1720000,46.240002
1956-10-18,46.34,46.34,46.34,46.34,1640000,46.34
1956-10-17,46.259998,46.259998,46.259998,46.259998,1640000,46.259998
1956-10-16,46.619999,46.619999,46.619999,46.619999,1580000,46.619999
1956-10-15,46.860001,46.860001,46.860001,46.860001,1610000,46.860001
1956-10-12,47.00,47.00,47.00,47.00,1330000,47.00
1956-10-11,46.810001,46.810001,46.810001,46.810001,1760000,46.810001
1956-10-10,46.84,46.84,46.84,46.84,1620000,46.84
1956-10-09,46.200001,46.200001,46.200001,46.200001,1220000,46.200001
1956-10-08,46.43,46.43,46.43,46.43,1450000,46.43
1956-10-05,46.450001,46.450001,46.450001,46.450001,1580000,46.450001
1956-10-04,46.290001,46.290001,46.290001,46.290001,1600000,46.290001
1956-10-03,46.279999,46.279999,46.279999,46.279999,2180000,46.279999
1956-10-02,45.52,45.52,45.52,45.52,2400000,45.52
1956-10-01,44.700001,44.700001,44.700001,44.700001,2600000,44.700001
1956-09-28,45.349998,45.349998,45.349998,45.349998,1720000,45.349998
1956-09-27,45.599998,45.599998,45.599998,45.599998,1770000,45.599998
1956-09-26,45.82,45.82,45.82,45.82,2370000,45.82
1956-09-25,45.75,45.75,45.75,45.75,2100000,45.75
1956-09-24,46.400002,46.400002,46.400002,46.400002,1840000,46.400002
1956-09-21,46.580002,46.580002,46.580002,46.580002,2110000,46.580002
1956-09-20,46.209999,46.209999,46.209999,46.209999,2150000,46.209999
1956-09-19,46.240002,46.240002,46.240002,46.240002,2040000,46.240002
1956-09-18,46.790001,46.790001,46.790001,46.790001,2200000,46.790001
1956-09-17,47.099998,47.099998,47.099998,47.099998,1940000,47.099998
1956-09-14,47.209999,47.209999,47.209999,47.209999,2110000,47.209999
1956-09-13,46.09,46.09,46.09,46.09,2000000,46.09
1956-09-12,47.049999,47.049999,47.049999,47.049999,1930000,47.049999
1956-09-11,47.380001,47.380001,47.380001,47.380001,1920000,47.380001
1956-09-10,47.560001,47.560001,47.560001,47.560001,1860000,47.560001
1956-09-07,47.810001,47.810001,47.810001,47.810001,1690000,47.810001
1956-09-06,48.099998,48.099998,48.099998,48.099998,1550000,48.099998
1956-09-05,48.02,48.02,48.02,48.02,2130000,48.02
1956-09-04,47.889999,47.889999,47.889999,47.889999,1790000,47.889999
1956-08-31,47.509998,47.509998,47.509998,47.509998,1620000,47.509998
1956-08-30,46.939999,46.939999,46.939999,46.939999,2050000,46.939999
1956-08-29,47.360001,47.360001,47.360001,47.360001,1530000,47.360001
1956-08-28,47.57,47.57,47.57,47.57,1400000,47.57
1956-08-27,47.66,47.66,47.66,47.66,1420000,47.66
1956-08-24,47.950001,47.950001,47.950001,47.950001,1530000,47.950001
1956-08-23,48.00,48.00,48.00,48.00,1590000,48.00
1956-08-22,47.419998,47.419998,47.419998,47.419998,1570000,47.419998
1956-08-21,47.889999,47.889999,47.889999,47.889999,2440000,47.889999
1956-08-20,48.25,48.25,48.25,48.25,1770000,48.25
1956-08-17,48.82,48.82,48.82,48.82,1720000,48.82
1956-08-16,48.880001,48.880001,48.880001,48.880001,1790000,48.880001
1956-08-15,48.990002,48.990002,48.990002,48.990002,2000000,48.990002
1956-08-14,48.00,48.00,48.00,48.00,1790000,48.00
1956-08-13,48.580002,48.580002,48.580002,48.580002,1730000,48.580002
1956-08-10,49.09,49.09,49.09,49.09,2040000,49.09
1956-08-09,49.32,49.32,49.32,49.32,2550000,49.32
1956-08-08,49.360001,49.360001,49.360001,49.360001,2480000,49.360001
1956-08-07,49.16,49.16,49.16,49.16,2180000,49.16
1956-08-06,48.959999,48.959999,48.959999,48.959999,2280000,48.959999
1956-08-03,49.639999,49.639999,49.639999,49.639999,2210000,49.639999
1956-08-02,49.639999,49.639999,49.639999,49.639999,2530000,49.639999
1956-08-01,49.619999,49.619999,49.619999,49.619999,2230000,49.619999
1956-07-31,49.389999,49.389999,49.389999,49.389999,2520000,49.389999
1956-07-30,49.00,49.00,49.00,49.00,2100000,49.00
1956-07-27,49.080002,49.080002,49.080002,49.080002,2240000,49.080002
1956-07-26,49.48,49.48,49.48,49.48,2060000,49.48
1956-07-25,49.439999,49.439999,49.439999,49.439999,2220000,49.439999
1956-07-24,49.330002,49.330002,49.330002,49.330002,2040000,49.330002
1956-07-23,49.330002,49.330002,49.330002,49.330002,1970000,49.330002
1956-07-20,49.349998,49.349998,49.349998,49.349998,2020000,49.349998
1956-07-19,49.32,49.32,49.32,49.32,1950000,49.32
1956-07-18,49.299999,49.299999,49.299999,49.299999,2530000,49.299999
1956-07-17,49.310001,49.310001,49.310001,49.310001,2520000,49.310001
1956-07-16,49.139999,49.139999,49.139999,49.139999,2260000,49.139999
1956-07-13,48.720001,48.720001,48.720001,48.720001,2020000,48.720001
1956-07-12,48.580002,48.580002,48.580002,48.580002,2180000,48.580002
1956-07-11,48.689999,48.689999,48.689999,48.689999,2520000,48.689999
1956-07-10,48.540001,48.540001,48.540001,48.540001,2450000,48.540001
1956-07-09,48.25,48.25,48.25,48.25,2180000,48.25
1956-07-06,48.040001,48.040001,48.040001,48.040001,2180000,48.040001
1956-07-05,47.799999,47.799999,47.799999,47.799999,2240000,47.799999
1956-07-03,47.32,47.32,47.32,47.32,1840000,47.32
1956-07-02,46.93,46.93,46.93,46.93,1610000,46.93
1956-06-29,46.970001,46.970001,46.970001,46.970001,1780000,46.970001
1956-06-28,47.130001,47.130001,47.130001,47.130001,1900000,47.130001
1956-06-27,47.07,47.07,47.07,47.07,2090000,47.07
1956-06-26,46.720001,46.720001,46.720001,46.720001,1730000,46.720001
1956-06-25,46.41,46.41,46.41,46.41,1500000,46.41
1956-06-22,46.59,46.59,46.59,46.59,1630000,46.59
1956-06-21,46.73,46.73,46.73,46.73,1820000,46.73
1956-06-20,46.41,46.41,46.41,46.41,1670000,46.41
1956-06-19,46.220001,46.220001,46.220001,46.220001,1430000,46.220001
1956-06-18,46.169998,46.169998,46.169998,46.169998,1440000,46.169998
1956-06-15,46.369999,46.369999,46.369999,46.369999,1550000,46.369999
1956-06-14,46.310001,46.310001,46.310001,46.310001,1670000,46.310001
1956-06-13,46.419998,46.419998,46.419998,46.419998,1760000,46.419998
1956-06-12,46.360001,46.360001,46.360001,46.360001,1900000,46.360001
1956-06-11,45.709999,45.709999,45.709999,45.709999,2000000,45.709999
1956-06-08,45.139999,45.139999,45.139999,45.139999,3630000,45.139999
1956-06-07,45.990002,45.990002,45.990002,45.990002,1630000,45.990002
1956-06-06,45.630001,45.630001,45.630001,45.630001,1460000,45.630001
1956-06-05,45.860001,45.860001,45.860001,45.860001,1650000,45.860001
1956-06-04,45.849998,45.849998,45.849998,45.849998,1500000,45.849998
1956-06-01,45.580002,45.580002,45.580002,45.580002,1440000,45.580002
1956-05-31,45.200001,45.200001,45.200001,45.200001,2020000,45.200001
1956-05-29,45.110001,45.110001,45.110001,45.110001,2430000,45.110001
1956-05-28,44.099998,44.099998,44.099998,44.099998,2780000,44.099998
1956-05-25,44.619999,44.619999,44.619999,44.619999,2570000,44.619999
1956-05-24,44.599998,44.599998,44.599998,44.599998,2600000,44.599998
1956-05-23,45.02,45.02,45.02,45.02,2140000,45.02
1956-05-22,45.259998,45.259998,45.259998,45.259998,2290000,45.259998
1956-05-21,45.990002,45.990002,45.990002,45.990002,1940000,45.990002
1956-05-18,46.389999,46.389999,46.389999,46.389999,2020000,46.389999
1956-05-17,46.610001,46.610001,46.610001,46.610001,1970000,46.610001
1956-05-16,46.049999,46.049999,46.049999,46.049999,2080000,46.049999
1956-05-15,46.369999,46.369999,46.369999,46.369999,2650000,46.369999
1956-05-14,46.860001,46.860001,46.860001,46.860001,2440000,46.860001
1956-05-11,47.119999,47.119999,47.119999,47.119999,2450000,47.119999
1956-05-10,47.16,47.16,47.16,47.16,2850000,47.16
1956-05-09,47.939999,47.939999,47.939999,47.939999,2550000,47.939999
1956-05-08,48.02,48.02,48.02,48.02,2440000,48.02
1956-05-07,48.220001,48.220001,48.220001,48.220001,2550000,48.220001
1956-05-04,48.509998,48.509998,48.509998,48.509998,2860000,48.509998
1956-05-03,48.34,48.34,48.34,48.34,2640000,48.34
1956-05-02,48.169998,48.169998,48.169998,48.169998,2440000,48.169998
1956-05-01,48.16,48.16,48.16,48.16,2500000,48.16
1956-04-30,48.380001,48.380001,48.380001,48.380001,2730000,48.380001
1956-04-27,47.990002,47.990002,47.990002,47.990002,2760000,47.990002
1956-04-26,47.490002,47.490002,47.490002,47.490002,2630000,47.490002
1956-04-25,47.09,47.09,47.09,47.09,2270000,47.09
1956-04-24,47.259998,47.259998,47.259998,47.259998,2500000,47.259998
1956-04-23,47.650002,47.650002,47.650002,47.650002,2440000,47.650002
1956-04-20,47.759998,47.759998,47.759998,47.759998,2320000,47.759998
1956-04-19,47.57,47.57,47.57,47.57,2210000,47.57
1956-04-18,47.740002,47.740002,47.740002,47.740002,2470000,47.740002
1956-04-17,47.93,47.93,47.93,47.93,2330000,47.93
1956-04-16,47.959999,47.959999,47.959999,47.959999,2310000,47.959999
1956-04-13,47.950001,47.950001,47.950001,47.950001,2450000,47.950001
1956-04-12,48.02,48.02,48.02,48.02,2700000,48.02
1956-04-11,48.310001,48.310001,48.310001,48.310001,2440000,48.310001
1956-04-10,47.93,47.93,47.93,47.93,2590000,47.93
1956-04-09,48.610001,48.610001,48.610001,48.610001,2760000,48.610001
1956-04-06,48.849998,48.849998,48.849998,48.849998,2600000,48.849998
1956-04-05,48.57,48.57,48.57,48.57,2950000,48.57
1956-04-04,48.799999,48.799999,48.799999,48.799999,2760000,48.799999
1956-04-03,48.529999,48.529999,48.529999,48.529999,2760000,48.529999
1956-04-02,48.700001,48.700001,48.700001,48.700001,3120000,48.700001
1956-03-29,48.48,48.48,48.48,48.48,3480000,48.48
1956-03-28,48.509998,48.509998,48.509998,48.509998,2610000,48.509998
1956-03-27,48.25,48.25,48.25,48.25,2540000,48.25
1956-03-26,48.619999,48.619999,48.619999,48.619999,2720000,48.619999
1956-03-23,48.830002,48.830002,48.830002,48.830002,2980000,48.830002
1956-03-22,48.720001,48.720001,48.720001,48.720001,2650000,48.720001
1956-03-21,48.23,48.23,48.23,48.23,2930000,48.23
1956-03-20,48.869999,48.869999,48.869999,48.869999,2960000,48.869999
1956-03-19,48.59,48.59,48.59,48.59,2570000,48.59
1956-03-16,48.139999,48.139999,48.139999,48.139999,3120000,48.139999
1956-03-15,47.990002,47.990002,47.990002,47.990002,3270000,47.990002
1956-03-14,47.529999,47.529999,47.529999,47.529999,3140000,47.529999
1956-03-13,47.060001,47.060001,47.060001,47.060001,2790000,47.060001
1956-03-12,47.130001,47.130001,47.130001,47.130001,3110000,47.130001
1956-03-09,46.700001,46.700001,46.700001,46.700001,3430000,46.700001
1956-03-08,46.119999,46.119999,46.119999,46.119999,2500000,46.119999
1956-03-07,46.009998,46.009998,46.009998,46.009998,2380000,46.009998
1956-03-06,46.040001,46.040001,46.040001,46.040001,2770000,46.040001
1956-03-05,46.060001,46.060001,46.060001,46.060001,3090000,46.060001
1956-03-02,45.810001,45.810001,45.810001,45.810001,2860000,45.810001
1956-03-01,45.540001,45.540001,45.540001,45.540001,2410000,45.540001
1956-02-29,45.34,45.34,45.34,45.34,3900000,45.34
1956-02-28,45.43,45.43,45.43,45.43,2540000,45.43
1956-02-27,45.27,45.27,45.27,45.27,2440000,45.27
1956-02-24,45.32,45.32,45.32,45.32,2890000,45.32
1956-02-23,44.950001,44.950001,44.950001,44.950001,2900000,44.950001
1956-02-21,44.560001,44.560001,44.560001,44.560001,2240000,44.560001
1956-02-20,44.450001,44.450001,44.450001,44.450001,2530000,44.450001
1956-02-17,44.52,44.52,44.52,44.52,2840000,44.52
1956-02-16,43.82,43.82,43.82,43.82,1750000,43.82
1956-02-15,44.040001,44.040001,44.040001,44.040001,3000000,44.040001
1956-02-14,43.419998,43.419998,43.419998,43.419998,1590000,43.419998
1956-02-13,43.580002,43.580002,43.580002,43.580002,1420000,43.580002
1956-02-10,43.639999,43.639999,43.639999,43.639999,1770000,43.639999
1956-02-09,43.66,43.66,43.66,43.66,2080000,43.66
1956-02-08,44.16,44.16,44.16,44.16,2170000,44.16
1956-02-07,44.599998,44.599998,44.599998,44.599998,2060000,44.599998
1956-02-06,44.810001,44.810001,44.810001,44.810001,2230000,44.810001
1956-02-03,44.779999,44.779999,44.779999,44.779999,2110000,44.779999
1956-02-02,44.220001,44.220001,44.220001,44.220001,1900000,44.220001
1956-02-01,44.029999,44.029999,44.029999,44.029999,2010000,44.029999
1956-01-31,43.82,43.82,43.82,43.82,1900000,43.82
1956-01-30,43.50,43.50,43.50,43.50,1830000,43.50
1956-01-27,43.349998,43.349998,43.349998,43.349998,1950000,43.349998
1956-01-26,43.459999,43.459999,43.459999,43.459999,1840000,43.459999
1956-01-25,43.720001,43.720001,43.720001,43.720001,1950000,43.720001
1956-01-24,43.650002,43.650002,43.650002,43.650002,2160000,43.650002
1956-01-23,43.110001,43.110001,43.110001,43.110001,2720000,43.110001
1956-01-20,43.220001,43.220001,43.220001,43.220001,2430000,43.220001
1956-01-19,43.720001,43.720001,43.720001,43.720001,2500000,43.720001
1956-01-18,44.169998,44.169998,44.169998,44.169998,2110000,44.169998
1956-01-17,44.470001,44.470001,44.470001,44.470001,2050000,44.470001
1956-01-16,44.139999,44.139999,44.139999,44.139999,2260000,44.139999
1956-01-13,44.669998,44.669998,44.669998,44.669998,2120000,44.669998
1956-01-12,44.75,44.75,44.75,44.75,2330000,44.75
1956-01-11,44.380001,44.380001,44.380001,44.380001,2310000,44.380001
1956-01-10,44.16,44.16,44.16,44.16,2640000,44.16
1956-01-09,44.509998,44.509998,44.509998,44.509998,2700000,44.509998
1956-01-06,45.139999,45.139999,45.139999,45.139999,2570000,45.139999
1956-01-05,44.950001,44.950001,44.950001,44.950001,2110000,44.950001
1956-01-04,45.00,45.00,45.00,45.00,2290000,45.00
1956-01-03,45.16,45.16,45.16,45.16,2390000,45.16
1955-12-30,45.48,45.48,45.48,45.48,2820000,45.48
1955-12-29,45.150002,45.150002,45.150002,45.150002,2190000,45.150002
1955-12-28,45.049999,45.049999,45.049999,45.049999,1990000,45.049999
1955-12-27,45.220001,45.220001,45.220001,45.220001,2010000,45.220001
1955-12-23,45.50,45.50,45.50,45.50,2090000,45.50
1955-12-22,45.41,45.41,45.41,45.41,2650000,45.41
1955-12-21,45.84,45.84,45.84,45.84,2540000,45.84
1955-12-20,44.950001,44.950001,44.950001,44.950001,2280000,44.950001
1955-12-19,45.02,45.02,45.02,45.02,2380000,45.02
1955-12-16,45.130001,45.130001,45.130001,45.130001,2310000,45.130001
1955-12-15,45.060001,45.060001,45.060001,45.060001,2260000,45.060001
1955-12-14,45.07,45.07,45.07,45.07,2670000,45.07
1955-12-13,45.450001,45.450001,45.450001,45.450001,2430000,45.450001
1955-12-12,45.419998,45.419998,45.419998,45.419998,2510000,45.419998
1955-12-09,45.889999,45.889999,45.889999,45.889999,2660000,45.889999
1955-12-08,45.82,45.82,45.82,45.82,2970000,45.82
1955-12-07,45.549999,45.549999,45.549999,45.549999,2480000,45.549999
1955-12-06,45.700001,45.700001,45.700001,45.700001,2540000,45.700001
1955-12-05,45.700001,45.700001,45.700001,45.700001,2440000,45.700001
1955-12-02,45.439999,45.439999,45.439999,45.439999,2400000,45.439999
1955-12-01,45.349998,45.349998,45.349998,45.349998,2370000,45.349998
1955-11-30,45.509998,45.509998,45.509998,45.509998,2900000,45.509998
1955-11-29,45.560001,45.560001,45.560001,45.560001,2370000,45.560001
1955-11-28,45.380001,45.380001,45.380001,45.380001,2460000,45.380001
1955-11-25,45.68,45.68,45.68,45.68,2190000,45.68
1955-11-23,45.720001,45.720001,45.720001,45.720001,2550000,45.720001
1955-11-22,45.66,45.66,45.66,45.66,2270000,45.66
1955-11-21,45.220001,45.220001,45.220001,45.220001,1960000,45.220001
1955-11-18,45.540001,45.540001,45.540001,45.540001,2320000,45.540001
1955-11-17,45.59,45.59,45.59,45.59,2310000,45.59
1955-11-16,45.91,45.91,45.91,45.91,2460000,45.91
1955-11-15,46.209999,46.209999,46.209999,46.209999,2560000,46.209999
1955-11-14,46.41,46.41,46.41,46.41,2760000,46.41
1955-11-11,45.240002,45.240002,45.240002,45.240002,2000000,45.240002
1955-11-10,44.720001,44.720001,44.720001,44.720001,2550000,44.720001
1955-11-09,44.610001,44.610001,44.610001,44.610001,2580000,44.610001
1955-11-07,44.150002,44.150002,44.150002,44.150002,2230000,44.150002
1955-11-04,43.959999,43.959999,43.959999,43.959999,2430000,43.959999
1955-11-03,43.240002,43.240002,43.240002,43.240002,2260000,43.240002
1955-11-02,42.349998,42.349998,42.349998,42.349998,1610000,42.349998
1955-11-01,42.279999,42.279999,42.279999,42.279999,1590000,42.279999
1955-10-31,42.34,42.34,42.34,42.34,1800000,42.34
1955-10-28,42.369999,42.369999,42.369999,42.369999,1720000,42.369999
1955-10-27,42.34,42.34,42.34,42.34,1830000,42.34
1955-10-26,42.290001,42.290001,42.290001,42.290001,1660000,42.290001
1955-10-25,42.630001,42.630001,42.630001,42.630001,1950000,42.630001
1955-10-24,42.91,42.91,42.91,42.91,1820000,42.91
1955-10-21,42.59,42.59,42.59,42.59,1710000,42.59
1955-10-20,42.59,42.59,42.59,42.59,2160000,42.59
1955-10-19,42.07,42.07,42.07,42.07,1760000,42.07
1955-10-18,41.650002,41.650002,41.650002,41.650002,1550000,41.650002
1955-10-17,41.349998,41.349998,41.349998,41.349998,1480000,41.349998
1955-10-14,41.220001,41.220001,41.220001,41.220001,1640000,41.220001
1955-10-13,41.389999,41.389999,41.389999,41.389999,1980000,41.389999
1955-10-12,41.52,41.52,41.52,41.52,1900000,41.52
1955-10-11,40.799999,40.799999,40.799999,40.799999,3590000,40.799999
1955-10-10,41.150002,41.150002,41.150002,41.150002,3100000,41.150002
1955-10-07,42.380001,42.380001,42.380001,42.380001,2150000,42.380001
1955-10-06,42.700001,42.700001,42.700001,42.700001,1690000,42.700001
1955-10-05,42.990002,42.990002,42.990002,42.990002,1920000,42.990002
1955-10-04,42.82,42.82,42.82,42.82,2020000,42.82
1955-10-03,42.490002,42.490002,42.490002,42.490002,2720000,42.490002
1955-09-30,43.669998,43.669998,43.669998,43.669998,2140000,43.669998
1955-09-29,44.029999,44.029999,44.029999,44.029999,2560000,44.029999
1955-09-28,44.310001,44.310001,44.310001,44.310001,3780000,44.310001
1955-09-27,43.580002,43.580002,43.580002,43.580002,5500000,43.580002
1955-09-26,42.610001,42.610001,42.610001,42.610001,7720000,42.610001
1955-09-23,45.630001,45.630001,45.630001,45.630001,2540000,45.630001
1955-09-22,45.389999,45.389999,45.389999,45.389999,2550000,45.389999
1955-09-21,45.389999,45.389999,45.389999,45.389999,2460000,45.389999
1955-09-20,45.130001,45.130001,45.130001,45.130001,2090000,45.130001
1955-09-19,45.16,45.16,45.16,45.16,2390000,45.16
1955-09-16,45.09,45.09,45.09,45.09,2540000,45.09
1955-09-15,44.75,44.75,44.75,44.75,2890000,44.75
1955-09-14,44.990002,44.990002,44.990002,44.990002,2570000,44.990002
1955-09-13,44.799999,44.799999,44.799999,44.799999,2580000,44.799999
1955-09-12,44.189999,44.189999,44.189999,44.189999,2520000,44.189999
1955-09-09,43.889999,43.889999,43.889999,43.889999,2480000,43.889999
1955-09-08,43.880001,43.880001,43.880001,43.880001,2470000,43.880001
1955-09-07,43.849998,43.849998,43.849998,43.849998,2380000,43.849998
1955-09-06,43.860001,43.860001,43.860001,43.860001,2360000,43.860001
1955-09-02,43.599998,43.599998,43.599998,43.599998,1700000,43.599998
1955-09-01,43.369999,43.369999,43.369999,43.369999,1860000,43.369999
1955-08-31,43.18,43.18,43.18,43.18,1850000,43.18
1955-08-30,42.919998,42.919998,42.919998,42.919998,1740000,42.919998
1955-08-29,42.959999,42.959999,42.959999,42.959999,1910000,42.959999
1955-08-26,42.990002,42.990002,42.990002,42.990002,2200000,42.990002
1955-08-25,42.799999,42.799999,42.799999,42.799999,2120000,42.799999
1955-08-24,42.610001,42.610001,42.610001,42.610001,2140000,42.610001
1955-08-23,42.549999,42.549999,42.549999,42.549999,1890000,42.549999
1955-08-22,41.98,41.98,41.98,41.98,1430000,41.98
1955-08-19,42.02,42.02,42.02,42.02,1400000,42.02
1955-08-18,41.84,41.84,41.84,41.84,1560000,41.84
1955-08-17,41.900002,41.900002,41.900002,41.900002,1570000,41.900002
1955-08-16,41.860001,41.860001,41.860001,41.860001,1520000,41.860001
1955-08-15,42.169998,42.169998,42.169998,42.169998,1230000,42.169998
1955-08-12,42.209999,42.209999,42.209999,42.209999,1530000,42.209999
1955-08-11,42.130001,42.130001,42.130001,42.130001,1620000,42.130001
1955-08-10,41.740002,41.740002,41.740002,41.740002,1580000,41.740002
1955-08-09,41.75,41.75,41.75,41.75,2240000,41.75
1955-08-08,42.310001,42.310001,42.310001,42.310001,1730000,42.310001
1955-08-05,42.560001,42.560001,42.560001,42.560001,1690000,42.560001
1955-08-04,42.360001,42.360001,42.360001,42.360001,2210000,42.360001
1955-08-03,43.09,43.09,43.09,43.09,2190000,43.09
1955-08-02,43.029999,43.029999,43.029999,43.029999,2260000,43.029999
1955-08-01,42.93,42.93,42.93,42.93,2190000,42.93
1955-07-29,43.52,43.52,43.52,43.52,2070000,43.52
1955-07-28,43.50,43.50,43.50,43.50,2090000,43.50
1955-07-27,43.759998,43.759998,43.759998,43.759998,2170000,43.759998
1955-07-26,43.580002,43.580002,43.580002,43.580002,2340000,43.580002
1955-07-25,43.48,43.48,43.48,43.48,2500000,43.48
1955-07-22,43.00,43.00,43.00,43.00,2500000,43.00
1955-07-21,42.639999,42.639999,42.639999,42.639999,2530000,42.639999
1955-07-20,42.23,42.23,42.23,42.23,2080000,42.23
1955-07-19,42.099998,42.099998,42.099998,42.099998,2300000,42.099998
1955-07-18,42.360001,42.360001,42.360001,42.360001,2160000,42.360001
1955-07-15,42.400002,42.400002,42.400002,42.400002,2230000,42.400002
1955-07-14,42.25,42.25,42.25,42.25,1980000,42.25
1955-07-13,42.240002,42.240002,42.240002,42.240002,2360000,42.240002
1955-07-12,42.75,42.75,42.75,42.75,2630000,42.75
1955-07-11,42.75,42.75,42.75,42.75,2420000,42.75
1955-07-08,42.639999,42.639999,42.639999,42.639999,2450000,42.639999
1955-07-07,42.580002,42.580002,42.580002,42.580002,3300000,42.580002
1955-07-06,43.18,43.18,43.18,43.18,3140000,43.18
1955-07-05,41.689999,41.689999,41.689999,41.689999,2680000,41.689999
1955-07-01,41.189999,41.189999,41.189999,41.189999,2540000,41.189999
1955-06-30,41.029999,41.029999,41.029999,41.029999,2370000,41.029999
1955-06-29,40.790001,40.790001,40.790001,40.790001,2180000,40.790001
1955-06-28,40.77,40.77,40.77,40.77,2180000,40.77
1955-06-27,40.990002,40.990002,40.990002,40.990002,2250000,40.990002
1955-06-24,40.959999,40.959999,40.959999,40.959999,2410000,40.959999
1955-06-23,40.75,40.75,40.75,40.75,2900000,40.75
1955-06-22,40.599998,40.599998,40.599998,40.599998,3010000,40.599998
1955-06-21,40.509998,40.509998,40.509998,40.509998,2720000,40.509998
1955-06-20,40.139999,40.139999,40.139999,40.139999,2490000,40.139999
1955-06-17,40.099998,40.099998,40.099998,40.099998,2340000,40.099998
1955-06-16,39.959999,39.959999,39.959999,39.959999,2760000,39.959999
1955-06-15,39.889999,39.889999,39.889999,39.889999,2650000,39.889999
1955-06-14,39.669998,39.669998,39.669998,39.669998,2860000,39.669998
1955-06-13,39.619999,39.619999,39.619999,39.619999,2770000,39.619999
1955-06-10,39.25,39.25,39.25,39.25,2470000,39.25
1955-06-09,39.009998,39.009998,39.009998,39.009998,2960000,39.009998
1955-06-08,39.220001,39.220001,39.220001,39.220001,3300000,39.220001
1955-06-07,39.959999,39.959999,39.959999,39.959999,3230000,39.959999
1955-06-06,39.689999,39.689999,39.689999,39.689999,2560000,39.689999
1955-06-03,38.369999,38.369999,38.369999,38.369999,2590000,38.369999
1955-06-02,38.009998,38.009998,38.009998,38.009998,2610000,38.009998
1955-06-01,37.959999,37.959999,37.959999,37.959999,2510000,37.959999
1955-05-31,37.91,37.91,37.91,37.91,1990000,37.91
1955-05-27,37.93,37.93,37.93,37.93,2220000,37.93
1955-05-26,37.849998,37.849998,37.849998,37.849998,2260000,37.849998
1955-05-25,37.599998,37.599998,37.599998,37.599998,2100000,37.599998
1955-05-24,37.459999,37.459999,37.459999,37.459999,1650000,37.459999
1955-05-23,37.48,37.48,37.48,37.48,1900000,37.48
1955-05-20,37.740002,37.740002,37.740002,37.740002,2240000,37.740002
1955-05-19,37.490002,37.490002,37.490002,37.490002,2380000,37.490002
1955-05-18,37.279999,37.279999,37.279999,37.279999,2010000,37.279999
1955-05-17,36.970001,36.970001,36.970001,36.970001,1900000,36.970001
1955-05-16,37.02,37.02,37.02,37.02,2160000,37.02
1955-05-13,37.439999,37.439999,37.439999,37.439999,1860000,37.439999
1955-05-12,37.200001,37.200001,37.200001,37.200001,2830000,37.200001
1955-05-11,37.419998,37.419998,37.419998,37.419998,2120000,37.419998
1955-05-10,37.849998,37.849998,37.849998,37.849998,2150000,37.849998
1955-05-09,37.93,37.93,37.93,37.93,2090000,37.93
1955-05-06,37.889999,37.889999,37.889999,37.889999,2250000,37.889999
1955-05-05,37.82,37.82,37.82,37.82,2270000,37.82
1955-05-04,37.639999,37.639999,37.639999,37.639999,2220000,37.639999
1955-05-03,37.700001,37.700001,37.700001,37.700001,2630000,37.700001
1955-05-02,38.040001,38.040001,38.040001,38.040001,2220000,38.040001
1955-04-29,37.959999,37.959999,37.959999,37.959999,2230000,37.959999
1955-04-28,37.68,37.68,37.68,37.68,2550000,37.68
1955-04-27,38.110001,38.110001,38.110001,38.110001,2660000,38.110001
1955-04-26,38.310001,38.310001,38.310001,38.310001,2720000,38.310001
1955-04-25,38.110001,38.110001,38.110001,38.110001,2720000,38.110001
1955-04-22,38.009998,38.009998,38.009998,38.009998,2800000,38.009998
1955-04-21,38.32,38.32,38.32,38.32,2810000,38.32
1955-04-20,38.279999,38.279999,38.279999,38.279999,3090000,38.279999
1955-04-19,38.220001,38.220001,38.220001,38.220001,2700000,38.220001
1955-04-18,38.27,38.27,38.27,38.27,3080000,38.27
1955-04-15,37.959999,37.959999,37.959999,37.959999,3180000,37.959999
1955-04-14,37.790001,37.790001,37.790001,37.790001,2890000,37.790001
1955-04-13,37.709999,37.709999,37.709999,37.709999,2820000,37.709999
1955-04-12,37.66,37.66,37.66,37.66,2770000,37.66
1955-04-11,37.439999,37.439999,37.439999,37.439999,2680000,37.439999
1955-04-07,37.34,37.34,37.34,37.34,2330000,37.34
1955-04-06,37.169998,37.169998,37.169998,37.169998,2500000,37.169998
1955-04-05,36.98,36.98,36.98,36.98,2100000,36.98
1955-04-04,36.830002,36.830002,36.830002,36.830002,2500000,36.830002
1955-04-01,36.950001,36.950001,36.950001,36.950001,2660000,36.950001
1955-03-31,36.580002,36.580002,36.580002,36.580002,2680000,36.580002
1955-03-30,36.52,36.52,36.52,36.52,3410000,36.52
1955-03-29,36.849998,36.849998,36.849998,36.849998,2770000,36.849998
1955-03-28,36.830002,36.830002,36.830002,36.830002,2540000,36.830002
1955-03-25,36.959999,36.959999,36.959999,36.959999,2540000,36.959999
1955-03-24,36.93,36.93,36.93,36.93,3170000,36.93
1955-03-23,36.639999,36.639999,36.639999,36.639999,2730000,36.639999
1955-03-22,36.169998,36.169998,36.169998,36.169998,1910000,36.169998
1955-03-21,35.950001,35.950001,35.950001,35.950001,2020000,35.950001
1955-03-18,36.18,36.18,36.18,36.18,2050000,36.18
1955-03-17,36.119999,36.119999,36.119999,36.119999,2200000,36.119999
1955-03-16,35.98,35.98,35.98,35.98,2900000,35.98
1955-03-15,35.709999,35.709999,35.709999,35.709999,3160000,35.709999
1955-03-14,34.959999,34.959999,34.959999,34.959999,4220000,34.959999
1955-03-11,35.82,35.82,35.82,35.82,3040000,35.82
1955-03-10,36.450001,36.450001,36.450001,36.450001,2760000,36.450001
1955-03-09,36.220001,36.220001,36.220001,36.220001,3590000,36.220001
1955-03-08,36.580002,36.580002,36.580002,36.580002,3160000,36.580002
1955-03-07,37.279999,37.279999,37.279999,37.279999,2630000,37.279999
1955-03-04,37.52,37.52,37.52,37.52,2770000,37.52
1955-03-03,37.290001,37.290001,37.290001,37.290001,3330000,37.290001
1955-03-02,37.150002,37.150002,37.150002,37.150002,3370000,37.150002
1955-03-01,36.830002,36.830002,36.830002,36.830002,2830000,36.830002
1955-02-28,36.759998,36.759998,36.759998,36.759998,2620000,36.759998
1955-02-25,36.57,36.57,36.57,36.57,2540000,36.57
1955-02-24,36.619999,36.619999,36.619999,36.619999,2920000,36.619999
1955-02-23,36.82,36.82,36.82,36.82,3030000,36.82
1955-02-21,36.849998,36.849998,36.849998,36.849998,3010000,36.849998
1955-02-18,36.889999,36.889999,36.889999,36.889999,3660000,36.889999
1955-02-17,36.84,36.84,36.84,36.84,3030000,36.84
1955-02-16,36.77,36.77,36.77,36.77,3660000,36.77
1955-02-15,36.889999,36.889999,36.889999,36.889999,3510000,36.889999
1955-02-14,36.889999,36.889999,36.889999,36.889999,2950000,36.889999
1955-02-11,37.150002,37.150002,37.150002,37.150002,3260000,37.150002
1955-02-10,37.080002,37.080002,37.080002,37.080002,3460000,37.080002
1955-02-09,36.75,36.75,36.75,36.75,3360000,36.75
1955-02-08,36.459999,36.459999,36.459999,36.459999,3400000,36.459999
1955-02-07,36.959999,36.959999,36.959999,36.959999,3610000,36.959999
1955-02-04,36.959999,36.959999,36.959999,36.959999,3370000,36.959999
1955-02-03,36.439999,36.439999,36.439999,36.439999,2890000,36.439999
1955-02-02,36.610001,36.610001,36.610001,36.610001,3210000,36.610001
1955-02-01,36.720001,36.720001,36.720001,36.720001,3320000,36.720001
1955-01-31,36.630001,36.630001,36.630001,36.630001,3500000,36.630001
1955-01-28,36.189999,36.189999,36.189999,36.189999,3290000,36.189999
1955-01-27,35.990002,35.990002,35.990002,35.990002,3500000,35.990002
1955-01-26,35.950001,35.950001,35.950001,35.950001,3860000,35.950001
1955-01-25,35.509998,35.509998,35.509998,35.509998,3230000,35.509998
1955-01-24,35.52,35.52,35.52,35.52,2910000,35.52
1955-01-21,35.439999,35.439999,35.439999,35.439999,2690000,35.439999
1955-01-20,35.130001,35.130001,35.130001,35.130001,2210000,35.130001
1955-01-19,34.959999,34.959999,34.959999,34.959999,2760000,34.959999
1955-01-18,34.799999,34.799999,34.799999,34.799999,3020000,34.799999
1955-01-17,34.580002,34.580002,34.580002,34.580002,3360000,34.580002
1955-01-14,35.279999,35.279999,35.279999,35.279999,2630000,35.279999
1955-01-13,35.43,35.43,35.43,35.43,3350000,35.43
1955-01-12,35.580002,35.580002,35.580002,35.580002,3400000,35.580002
1955-01-11,35.68,35.68,35.68,35.68,3680000,35.68
1955-01-10,35.790001,35.790001,35.790001,35.790001,4300000,35.790001
1955-01-07,35.330002,35.330002,35.330002,35.330002,4030000,35.330002
1955-01-06,35.040001,35.040001,35.040001,35.040001,5300000,35.040001
1955-01-05,35.52,35.52,35.52,35.52,4640000,35.52
1955-01-04,36.419998,36.419998,36.419998,36.419998,4420000,36.419998
1955-01-03,36.75,36.75,36.75,36.75,4570000,36.75
1954-12-31,35.98,35.98,35.98,35.98,3840000,35.98
1954-12-30,35.740002,35.740002,35.740002,35.740002,3590000,35.740002
1954-12-29,35.740002,35.740002,35.740002,35.740002,4430000,35.740002
1954-12-28,35.43,35.43,35.43,35.43,3660000,35.43
1954-12-27,35.07,35.07,35.07,35.07,2970000,35.07
1954-12-23,35.369999,35.369999,35.369999,35.369999,3310000,35.369999
1954-12-22,35.34,35.34,35.34,35.34,3460000,35.34
1954-12-21,35.380001,35.380001,35.380001,35.380001,3630000,35.380001
1954-12-20,35.330002,35.330002,35.330002,35.330002,3770000,35.330002
1954-12-17,35.919998,35.919998,35.919998,35.919998,3730000,35.919998
1954-12-16,34.93,34.93,34.93,34.93,3390000,34.93
1954-12-15,34.560001,34.560001,34.560001,34.560001,2740000,34.560001
1954-12-14,34.349998,34.349998,34.349998,34.349998,2650000,34.349998
1954-12-13,34.59,34.59,34.59,34.59,2750000,34.59
1954-12-10,34.560001,34.560001,34.560001,34.560001,3250000,34.560001
1954-12-09,34.689999,34.689999,34.689999,34.689999,3300000,34.689999
1954-12-08,34.860001,34.860001,34.860001,34.860001,4150000,34.860001
1954-12-07,34.919998,34.919998,34.919998,34.919998,3820000,34.919998
1954-12-06,34.759998,34.759998,34.759998,34.759998,3960000,34.759998
1954-12-03,34.490002,34.490002,34.490002,34.490002,3790000,34.490002
1954-12-02,34.18,34.18,34.18,34.18,3190000,34.18
1954-12-01,33.990002,33.990002,33.990002,33.990002,3100000,33.990002
1954-11-30,34.240002,34.240002,34.240002,34.240002,3440000,34.240002
1954-11-29,34.540001,34.540001,34.540001,34.540001,3300000,34.540001
1954-11-26,34.549999,34.549999,34.549999,34.549999,3010000,34.549999
1954-11-24,34.220001,34.220001,34.220001,34.220001,3990000,34.220001
1954-11-23,34.029999,34.029999,34.029999,34.029999,3690000,34.029999
1954-11-22,33.580002,33.580002,33.580002,33.580002,3000000,33.580002
1954-11-19,33.450001,33.450001,33.450001,33.450001,3130000,33.450001
1954-11-18,33.439999,33.439999,33.439999,33.439999,3530000,33.439999
1954-11-17,33.630001,33.630001,33.630001,33.630001,3830000,33.630001
1954-11-16,33.57,33.57,33.57,33.57,3260000,33.57
1954-11-15,33.470001,33.470001,33.470001,33.470001,3080000,33.470001
1954-11-12,33.540001,33.540001,33.540001,33.540001,3720000,33.540001
1954-11-11,33.470001,33.470001,33.470001,33.470001,2960000,33.470001
1954-11-10,33.18,33.18,33.18,33.18,2070000,33.18
1954-11-09,33.150002,33.150002,33.150002,33.150002,3240000,33.150002
1954-11-08,33.02,33.02,33.02,33.02,3180000,33.02
1954-11-05,32.709999,32.709999,32.709999,32.709999,2950000,32.709999
1954-11-04,32.82,32.82,32.82,32.82,3140000,32.82
1954-11-03,32.439999,32.439999,32.439999,32.439999,2700000,32.439999
1954-11-01,31.790001,31.790001,31.790001,31.790001,1790000,31.790001
1954-10-29,31.68,31.68,31.68,31.68,1900000,31.68
1954-10-28,31.879999,31.879999,31.879999,31.879999,2190000,31.879999
1954-10-27,32.02,32.02,32.02,32.02,2030000,32.02
1954-10-26,31.940001,31.940001,31.940001,31.940001,2010000,31.940001
1954-10-25,31.959999,31.959999,31.959999,31.959999,2340000,31.959999
1954-10-22,32.130001,32.130001,32.130001,32.130001,2080000,32.130001
1954-10-21,32.130001,32.130001,32.130001,32.130001,2320000,32.130001
1954-10-20,32.169998,32.169998,32.169998,32.169998,2380000,32.169998
1954-10-19,31.91,31.91,31.91,31.91,1900000,31.91
1954-10-18,31.83,31.83,31.83,31.83,1790000,31.83
1954-10-15,31.709999,31.709999,31.709999,31.709999,2250000,31.709999
1954-10-14,31.879999,31.879999,31.879999,31.879999,2540000,31.879999
1954-10-13,32.27,32.27,32.27,32.27,2070000,32.27
1954-10-12,32.279999,32.279999,32.279999,32.279999,1620000,32.279999
1954-10-11,32.41,32.41,32.41,32.41,2100000,32.41
1954-10-08,32.669998,32.669998,32.669998,32.669998,2120000,32.669998
1954-10-07,32.689999,32.689999,32.689999,32.689999,1810000,32.689999
1954-10-06,32.759998,32.759998,32.759998,32.759998,2570000,32.759998
1954-10-05,32.630001,32.630001,32.630001,32.630001,2300000,32.630001
1954-10-04,32.470001,32.470001,32.470001,32.470001,2000000,32.470001
1954-10-01,32.290001,32.290001,32.290001,32.290001,1850000,32.290001
1954-09-30,32.310001,32.310001,32.310001,32.310001,1840000,32.310001
1954-09-29,32.50,32.50,32.50,32.50,1810000,32.50
1954-09-28,32.689999,32.689999,32.689999,32.689999,1800000,32.689999
1954-09-27,32.529999,32.529999,32.529999,32.529999,2190000,32.529999
1954-09-24,32.400002,32.400002,32.400002,32.400002,2340000,32.400002
1954-09-23,32.18,32.18,32.18,32.18,2340000,32.18
1954-09-22,32.00,32.00,32.00,32.00,2260000,32.00
1954-09-21,31.790001,31.790001,31.790001,31.790001,1770000,31.790001
1954-09-20,31.57,31.57,31.57,31.57,2060000,31.57
1954-09-17,31.709999,31.709999,31.709999,31.709999,2250000,31.709999
1954-09-16,31.459999,31.459999,31.459999,31.459999,1880000,31.459999
1954-09-15,31.290001,31.290001,31.290001,31.290001,2110000,31.290001
1954-09-14,31.280001,31.280001,31.280001,31.280001,2120000,31.280001
1954-09-13,31.120001,31.120001,31.120001,31.120001,2030000,31.120001
1954-09-10,30.84,30.84,30.84,30.84,1870000,30.84
1954-09-09,30.73,30.73,30.73,30.73,1700000,30.73
1954-09-08,30.68,30.68,30.68,30.68,1970000,30.68
1954-09-07,30.66,30.66,30.66,30.66,1860000,30.66
1954-09-03,30.50,30.50,30.50,30.50,1630000,30.50
1954-09-02,30.27,30.27,30.27,30.27,1600000,30.27
1954-09-01,30.040001,30.040001,30.040001,30.040001,1790000,30.040001
1954-08-31,29.83,29.83,29.83,29.83,2640000,29.83
1954-08-30,30.35,30.35,30.35,30.35,1950000,30.35
1954-08-27,30.66,30.66,30.66,30.66,1740000,30.66
1954-08-26,30.57,30.57,30.57,30.57,2060000,30.57
1954-08-25,30.65,30.65,30.65,30.65,2280000,30.65
1954-08-24,30.870001,30.870001,30.870001,30.870001,2000000,30.870001
1954-08-23,31.00,31.00,31.00,31.00,2020000,31.00
1954-08-20,31.209999,31.209999,31.209999,31.209999,2110000,31.209999
1954-08-19,31.16,31.16,31.16,31.16,2320000,31.16
1954-08-18,31.09,31.09,31.09,31.09,2390000,31.09
1954-08-17,31.120001,31.120001,31.120001,31.120001,2900000,31.120001
1954-08-16,31.049999,31.049999,31.049999,31.049999,2760000,31.049999
1954-08-13,30.719999,30.719999,30.719999,30.719999,2500000,30.719999
1954-08-12,30.59,30.59,30.59,30.59,2680000,30.59
1954-08-11,30.719999,30.719999,30.719999,30.719999,3440000,30.719999
1954-08-10,30.370001,30.370001,30.370001,30.370001,2890000,30.370001
1954-08-09,30.120001,30.120001,30.120001,30.120001,2280000,30.120001
1954-08-06,30.379999,30.379999,30.379999,30.379999,3350000,30.379999
1954-08-05,30.77,30.77,30.77,30.77,3150000,30.77
1954-08-04,30.90,30.90,30.90,30.90,3620000,30.90
1954-08-03,30.93,30.93,30.93,30.93,2970000,30.93
1954-08-02,30.99,30.99,30.99,30.99,2850000,30.99
1954-07-30,30.879999,30.879999,30.879999,30.879999,2800000,30.879999
1954-07-29,30.690001,30.690001,30.690001,30.690001,2710000,30.690001
1954-07-28,30.58,30.58,30.58,30.58,2740000,30.58
1954-07-27,30.52,30.52,30.52,30.52,2690000,30.52
1954-07-26,30.34,30.34,30.34,30.34,2110000,30.34
1954-07-23,30.309999,30.309999,30.309999,30.309999,2520000,30.309999
1954-07-22,30.27,30.27,30.27,30.27,2890000,30.27
1954-07-21,30.030001,30.030001,30.030001,30.030001,2510000,30.030001
1954-07-20,29.84,29.84,29.84,29.84,2580000,29.84
1954-07-19,29.98,29.98,29.98,29.98,2370000,29.98
1954-07-16,30.059999,30.059999,30.059999,30.059999,2540000,30.059999
1954-07-15,30.190001,30.190001,30.190001,30.190001,3000000,30.190001
1954-07-14,30.09,30.09,30.09,30.09,2520000,30.09
1954-07-13,30.02,30.02,30.02,30.02,2430000,30.02
1954-07-12,30.120001,30.120001,30.120001,30.120001,2330000,30.120001
1954-07-09,30.139999,30.139999,30.139999,30.139999,2240000,30.139999
1954-07-08,29.940001,29.940001,29.940001,29.940001,2080000,29.940001
1954-07-07,29.940001,29.940001,29.940001,29.940001,2380000,29.940001
1954-07-06,29.92,29.92,29.92,29.92,2560000,29.92
1954-07-02,29.59,29.59,29.59,29.59,1980000,29.59
1954-07-01,29.209999,29.209999,29.209999,29.209999,1860000,29.209999
1954-06-30,29.209999,29.209999,29.209999,29.209999,1950000,29.209999
1954-06-29,29.43,29.43,29.43,29.43,2580000,29.43
1954-06-28,29.280001,29.280001,29.280001,29.280001,1890000,29.280001
1954-06-25,29.200001,29.200001,29.200001,29.200001,2060000,29.200001
1954-06-24,29.26,29.26,29.26,29.26,2260000,29.26
1954-06-23,29.129999,29.129999,29.129999,29.129999,2090000,29.129999
1954-06-22,29.08,29.08,29.08,29.08,2100000,29.08
1954-06-21,29.059999,29.059999,29.059999,29.059999,1820000,29.059999
1954-06-18,29.040001,29.040001,29.040001,29.040001,1580000,29.040001
1954-06-17,28.959999,28.959999,28.959999,28.959999,1810000,28.959999
1954-06-16,29.040001,29.040001,29.040001,29.040001,2070000,29.040001
1954-06-15,28.83,28.83,28.83,28.83,1630000,28.83
1954-06-14,28.620001,28.620001,28.620001,28.620001,1420000,28.620001
1954-06-11,28.58,28.58,28.58,28.58,1630000,28.58
1954-06-10,28.34,28.34,28.34,28.34,1610000,28.34
1954-06-09,28.15,28.15,28.15,28.15,2360000,28.15
1954-06-08,28.34,28.34,28.34,28.34,2540000,28.34
1954-06-07,28.99,28.99,28.99,28.99,1520000,28.99
1954-06-04,29.10,29.10,29.10,29.10,1720000,29.10
1954-06-03,29.15,29.15,29.15,29.15,1810000,29.15
1954-06-02,29.16,29.16,29.16,29.16,1930000,29.16
1954-06-01,29.190001,29.190001,29.190001,29.190001,1850000,29.190001
1954-05-28,29.190001,29.190001,29.190001,29.190001,1940000,29.190001
1954-05-27,29.049999,29.049999,29.049999,29.049999,2230000,29.049999
1954-05-26,29.17,29.17,29.17,29.17,2180000,29.17
1954-05-25,28.93,28.93,28.93,28.93,2050000,28.93
1954-05-24,29.00,29.00,29.00,29.00,2330000,29.00
1954-05-21,28.99,28.99,28.99,28.99,2620000,28.99
1954-05-20,28.82,28.82,28.82,28.82,2070000,28.82
1954-05-19,28.719999,28.719999,28.719999,28.719999,2170000,28.719999
1954-05-18,28.85,28.85,28.85,28.85,2250000,28.85
1954-05-17,28.84,28.84,28.84,28.84,2040000,28.84
1954-05-14,28.799999,28.799999,28.799999,28.799999,1970000,28.799999
1954-05-13,28.559999,28.559999,28.559999,28.559999,2340000,28.559999
1954-05-12,28.719999,28.719999,28.719999,28.719999,2210000,28.719999
1954-05-11,28.49,28.49,28.49,28.49,1770000,28.49
1954-05-10,28.620001,28.620001,28.620001,28.620001,1800000,28.620001
1954-05-07,28.65,28.65,28.65,28.65,2070000,28.65
1954-05-06,28.51,28.51,28.51,28.51,1980000,28.51
1954-05-05,28.290001,28.290001,28.290001,28.290001,2020000,28.290001
1954-05-04,28.280001,28.280001,28.280001,28.280001,1990000,28.280001
1954-05-03,28.209999,28.209999,28.209999,28.209999,1870000,28.209999
1954-04-30,28.26,28.26,28.26,28.26,2450000,28.26
1954-04-29,28.18,28.18,28.18,28.18,2150000,28.18
1954-04-28,27.76,27.76,27.76,27.76,2120000,27.76
1954-04-27,27.709999,27.709999,27.709999,27.709999,1970000,27.709999
1954-04-26,27.879999,27.879999,27.879999,27.879999,2150000,27.879999
1954-04-23,27.780001,27.780001,27.780001,27.780001,1990000,27.780001
1954-04-22,27.68,27.68,27.68,27.68,1750000,27.68
1954-04-21,27.639999,27.639999,27.639999,27.639999,1870000,27.639999
1954-04-20,27.75,27.75,27.75,27.75,1860000,27.75
1954-04-19,27.76,27.76,27.76,27.76,2430000,27.76
1954-04-15,27.940001,27.940001,27.940001,27.940001,2200000,27.940001
1954-04-14,27.85,27.85,27.85,27.85,2330000,27.85
1954-04-13,27.639999,27.639999,27.639999,27.639999,2020000,27.639999
1954-04-12,27.57,27.57,27.57,27.57,1790000,27.57
1954-04-09,27.379999,27.379999,27.379999,27.379999,2360000,27.379999
1954-04-08,27.379999,27.379999,27.379999,27.379999,2300000,27.379999
1954-04-07,27.110001,27.110001,27.110001,27.110001,1830000,27.110001
1954-04-06,27.01,27.01,27.01,27.01,2120000,27.01
1954-04-05,27.26,27.26,27.26,27.26,1710000,27.26
1954-04-02,27.209999,27.209999,27.209999,27.209999,1830000,27.209999
1954-04-01,27.17,27.17,27.17,27.17,2270000,27.17
1954-03-31,26.940001,26.940001,26.940001,26.940001,2690000,26.940001
1954-03-30,26.690001,26.690001,26.690001,26.690001,2130000,26.690001
1954-03-29,26.66,26.66,26.66,26.66,1870000,26.66
1954-03-26,26.559999,26.559999,26.559999,26.559999,1550000,26.559999
1954-03-25,26.42,26.42,26.42,26.42,1720000,26.42
1954-03-24,26.469999,26.469999,26.469999,26.469999,1900000,26.469999
1954-03-23,26.60,26.60,26.60,26.60,2180000,26.60
1954-03-22,26.790001,26.790001,26.790001,26.790001,1800000,26.790001
1954-03-19,26.809999,26.809999,26.809999,26.809999,1930000,26.809999
1954-03-18,26.73,26.73,26.73,26.73,2020000,26.73
1954-03-17,26.620001,26.620001,26.620001,26.620001,1740000,26.620001
1954-03-16,26.559999,26.559999,26.559999,26.559999,1540000,26.559999
1954-03-15,26.57,26.57,26.57,26.57,1680000,26.57
1954-03-12,26.690001,26.690001,26.690001,26.690001,1980000,26.690001
1954-03-11,26.690001,26.690001,26.690001,26.690001,2050000,26.690001
1954-03-10,26.57,26.57,26.57,26.57,1870000,26.57
1954-03-09,26.51,26.51,26.51,26.51,1630000,26.51
1954-03-08,26.450001,26.450001,26.450001,26.450001,1650000,26.450001
1954-03-05,26.52,26.52,26.52,26.52,2030000,26.52
1954-03-04,26.41,26.41,26.41,26.41,1830000,26.41
1954-03-03,26.32,26.32,26.32,26.32,2240000,26.32
1954-03-02,26.32,26.32,26.32,26.32,1980000,26.32
1954-03-01,26.25,26.25,26.25,26.25,2040000,26.25
1954-02-26,26.15,26.15,26.15,26.15,1910000,26.15
1954-02-25,25.91,25.91,25.91,25.91,1470000,25.91
1954-02-24,25.83,25.83,25.83,25.83,1350000,25.83
1954-02-23,25.83,25.83,25.83,25.83,1470000,25.83
1954-02-19,25.92,25.92,25.92,25.92,1510000,25.92
1954-02-18,25.860001,25.860001,25.860001,25.860001,1500000,25.860001
1954-02-17,25.860001,25.860001,25.860001,25.860001,1740000,25.860001
1954-02-16,25.809999,25.809999,25.809999,25.809999,1870000,25.809999
1954-02-15,26.040001,26.040001,26.040001,26.040001,2080000,26.040001
1954-02-12,26.120001,26.120001,26.120001,26.120001,1730000,26.120001
1954-02-11,26.059999,26.059999,26.059999,26.059999,1860000,26.059999
1954-02-10,26.139999,26.139999,26.139999,26.139999,1790000,26.139999
1954-02-09,26.17,26.17,26.17,26.17,1880000,26.17
1954-02-08,26.23,26.23,26.23,26.23,2180000,26.23
1954-02-05,26.299999,26.299999,26.299999,26.299999,2030000,26.299999
1954-02-04,26.200001,26.200001,26.200001,26.200001,2040000,26.200001
1954-02-03,26.01,26.01,26.01,26.01,1690000,26.01
1954-02-02,25.92,25.92,25.92,25.92,1420000,25.92
1954-02-01,25.99,25.99,25.99,25.99,1740000,25.99
1954-01-29,26.08,26.08,26.08,26.08,1950000,26.08
1954-01-28,26.02,26.02,26.02,26.02,1730000,26.02
1954-01-27,26.01,26.01,26.01,26.01,2020000,26.01
1954-01-26,26.09,26.09,26.09,26.09,2120000,26.09
1954-01-25,25.93,25.93,25.93,25.93,1860000,25.93
1954-01-22,25.85,25.85,25.85,25.85,1890000,25.85
1954-01-21,25.790001,25.790001,25.790001,25.790001,1780000,25.790001
1954-01-20,25.75,25.75,25.75,25.75,1960000,25.75
1954-01-19,25.68,25.68,25.68,25.68,1840000,25.68
1954-01-18,25.43,25.43,25.43,25.43,1580000,25.43
1954-01-15,25.43,25.43,25.43,25.43,2180000,25.43
1954-01-14,25.190001,25.190001,25.190001,25.190001,1530000,25.190001
1954-01-13,25.07,25.07,25.07,25.07,1420000,25.07
1954-01-12,24.93,24.93,24.93,24.93,1250000,24.93
1954-01-11,24.799999,24.799999,24.799999,24.799999,1220000,24.799999
1954-01-08,24.93,24.93,24.93,24.93,1260000,24.93
1954-01-07,25.059999,25.059999,25.059999,25.059999,1540000,25.059999
1954-01-06,25.139999,25.139999,25.139999,25.139999,1460000,25.139999
1954-01-05,25.10,25.10,25.10,25.10,1520000,25.10
1954-01-04,24.950001,24.950001,24.950001,24.950001,1310000,24.950001
1953-12-31,24.809999,24.809999,24.809999,24.809999,2490000,24.809999
1953-12-30,24.76,24.76,24.76,24.76,2050000,24.76
1953-12-29,24.549999,24.549999,24.549999,24.549999,2140000,24.549999
1953-12-28,24.709999,24.709999,24.709999,24.709999,1570000,24.709999
1953-12-24,24.799999,24.799999,24.799999,24.799999,1270000,24.799999
1953-12-23,24.690001,24.690001,24.690001,24.690001,1570000,24.690001
1953-12-22,24.76,24.76,24.76,24.76,1720000,24.76
1953-12-21,24.950001,24.950001,24.950001,24.950001,1690000,24.950001
1953-12-18,24.99,24.99,24.99,24.99,1550000,24.99
1953-12-17,24.940001,24.940001,24.940001,24.940001,1600000,24.940001
1953-12-16,24.959999,24.959999,24.959999,24.959999,1880000,24.959999
1953-12-15,24.709999,24.709999,24.709999,24.709999,1450000,24.709999
1953-12-14,24.690001,24.690001,24.690001,24.690001,1540000,24.690001
1953-12-11,24.76,24.76,24.76,24.76,1440000,24.76
1953-12-10,24.780001,24.780001,24.780001,24.780001,1420000,24.780001
1953-12-09,24.84,24.84,24.84,24.84,1410000,24.84
1953-12-08,24.870001,24.870001,24.870001,24.870001,1390000,24.870001
1953-12-07,24.950001,24.950001,24.950001,24.950001,1410000,24.950001
1953-12-04,24.98,24.98,24.98,24.98,1390000,24.98
1953-12-03,24.969999,24.969999,24.969999,24.969999,1740000,24.969999
1953-12-02,24.950001,24.950001,24.950001,24.950001,1850000,24.950001
1953-12-01,24.780001,24.780001,24.780001,24.780001,1580000,24.780001
1953-11-30,24.76,24.76,24.76,24.76,1960000,24.76
1953-11-27,24.66,24.66,24.66,24.66,1600000,24.66
1953-11-25,24.52,24.52,24.52,24.52,1540000,24.52
1953-11-24,24.50,24.50,24.50,24.50,1470000,24.50
1953-11-23,24.360001,24.360001,24.360001,24.360001,1410000,24.360001
1953-11-20,24.440001,24.440001,24.440001,24.440001,1300000,24.440001
1953-11-19,24.40,24.40,24.40,24.40,1420000,24.40
1953-11-18,24.290001,24.290001,24.290001,24.290001,1250000,24.290001
1953-11-17,24.25,24.25,24.25,24.25,1250000,24.25
1953-11-16,24.379999,24.379999,24.379999,24.379999,1490000,24.379999
1953-11-13,24.540001,24.540001,24.540001,24.540001,1540000,24.540001
1953-11-12,24.459999,24.459999,24.459999,24.459999,1390000,24.459999
1953-11-10,24.370001,24.370001,24.370001,24.370001,1340000,24.370001
1953-11-09,24.66,24.66,24.66,24.66,1440000,24.66
1953-11-06,24.610001,24.610001,24.610001,24.610001,1700000,24.610001
1953-11-05,24.639999,24.639999,24.639999,24.639999,1720000,24.639999
1953-11-04,24.51,24.51,24.51,24.51,1480000,24.51
1953-11-02,24.66,24.66,24.66,24.66,1340000,24.66
1953-10-30,24.540001,24.540001,24.540001,24.540001,1400000,24.540001
1953-10-29,24.58,24.58,24.58,24.58,1610000,24.58
1953-10-28,24.290001,24.290001,24.290001,24.290001,1260000,24.290001
1953-10-27,24.26,24.26,24.26,24.26,1170000,24.26
1953-10-26,24.309999,24.309999,24.309999,24.309999,1340000,24.309999
1953-10-23,24.35,24.35,24.35,24.35,1330000,24.35
1953-10-22,24.299999,24.299999,24.299999,24.299999,1330000,24.299999
1953-10-21,24.190001,24.190001,24.190001,24.190001,1320000,24.190001
1953-10-20,24.17,24.17,24.17,24.17,1280000,24.17
1953-10-19,24.16,24.16,24.16,24.16,1190000,24.16
1953-10-16,24.139999,24.139999,24.139999,24.139999,1620000,24.139999
1953-10-15,23.950001,23.950001,23.950001,23.950001,1710000,23.950001
1953-10-14,23.68,23.68,23.68,23.68,1290000,23.68
1953-10-13,23.57,23.57,23.57,23.57,1130000,23.57
1953-10-09,23.66,23.66,23.66,23.66,900000,23.66
1953-10-08,23.620001,23.620001,23.620001,23.620001,960000,23.620001
1953-10-07,23.58,23.58,23.58,23.58,1010000,23.58
1953-10-06,23.389999,23.389999,23.389999,23.389999,1100000,23.389999
1953-10-05,23.48,23.48,23.48,23.48,930000,23.48
1953-10-02,23.59,23.59,23.59,23.59,890000,23.59
1953-10-01,23.49,23.49,23.49,23.49,940000,23.49
1953-09-30,23.35,23.35,23.35,23.35,940000,23.35
1953-09-29,23.49,23.49,23.49,23.49,1170000,23.49
1953-09-28,23.450001,23.450001,23.450001,23.450001,1150000,23.450001
1953-09-25,23.299999,23.299999,23.299999,23.299999,910000,23.299999
1953-09-24,23.24,23.24,23.24,23.24,1020000,23.24
1953-09-23,23.23,23.23,23.23,23.23,1240000,23.23
1953-09-22,23.200001,23.200001,23.200001,23.200001,1300000,23.200001
1953-09-21,22.879999,22.879999,22.879999,22.879999,1070000,22.879999
1953-09-18,22.950001,22.950001,22.950001,22.950001,1190000,22.950001
1953-09-17,23.07,23.07,23.07,23.07,1290000,23.07
1953-09-16,23.01,23.01,23.01,23.01,1570000,23.01
1953-09-15,22.90,22.90,22.90,22.90,2850000,22.90
1953-09-14,22.709999,22.709999,22.709999,22.709999,2550000,22.709999
1953-09-11,23.139999,23.139999,23.139999,23.139999,1930000,23.139999
1953-09-10,23.41,23.41,23.41,23.41,1010000,23.41
1953-09-09,23.65,23.65,23.65,23.65,860000,23.65
1953-09-08,23.610001,23.610001,23.610001,23.610001,740000,23.610001
1953-09-04,23.57,23.57,23.57,23.57,770000,23.57
1953-09-03,23.51,23.51,23.51,23.51,900000,23.51
1953-09-02,23.559999,23.559999,23.559999,23.559999,1110000,23.559999
1953-09-01,23.42,23.42,23.42,23.42,1580000,23.42
1953-08-31,23.32,23.32,23.32,23.32,2190000,23.32
1953-08-28,23.74,23.74,23.74,23.74,1060000,23.74
1953-08-27,23.790001,23.790001,23.790001,23.790001,1290000,23.790001
1953-08-26,23.860001,23.860001,23.860001,23.860001,1060000,23.860001
1953-08-25,23.93,23.93,23.93,23.93,1470000,23.93
1953-08-24,24.09,24.09,24.09,24.09,1320000,24.09
1953-08-21,24.35,24.35,24.35,24.35,850000,24.35
1953-08-20,24.290001,24.290001,24.290001,24.290001,860000,24.290001
1953-08-19,24.309999,24.309999,24.309999,24.309999,1400000,24.309999
1953-08-18,24.459999,24.459999,24.459999,24.459999,1030000,24.459999
1953-08-17,24.559999,24.559999,24.559999,24.559999,910000,24.559999
1953-08-14,24.620001,24.620001,24.620001,24.620001,1000000,24.620001
1953-08-13,24.73,24.73,24.73,24.73,1040000,24.73
1953-08-12,24.780001,24.780001,24.780001,24.780001,990000,24.780001
1953-08-11,24.719999,24.719999,24.719999,24.719999,940000,24.719999
1953-08-10,24.75,24.75,24.75,24.75,1090000,24.75
1953-08-07,24.780001,24.780001,24.780001,24.780001,950000,24.780001
1953-08-06,24.799999,24.799999,24.799999,24.799999,1200000,24.799999
1953-08-05,24.68,24.68,24.68,24.68,1080000,24.68
1953-08-04,24.780001,24.780001,24.780001,24.780001,1000000,24.780001
1953-08-03,24.84,24.84,24.84,24.84,1160000,24.84
1953-07-31,24.75,24.75,24.75,24.75,1320000,24.75
1953-07-30,24.49,24.49,24.49,24.49,1200000,24.49
1953-07-29,24.26,24.26,24.26,24.26,1000000,24.26
1953-07-28,24.110001,24.110001,24.110001,24.110001,1080000,24.110001
1953-07-27,24.07,24.07,24.07,24.07,1210000,24.07
1953-07-24,24.23,24.23,24.23,24.23,890000,24.23
1953-07-23,24.23,24.23,24.23,24.23,1000000,24.23
1953-07-22,24.190001,24.190001,24.190001,24.190001,900000,24.190001
1953-07-21,24.16,24.16,24.16,24.16,850000,24.16
1953-07-20,24.219999,24.219999,24.219999,24.219999,830000,24.219999
1953-07-17,24.35,24.35,24.35,24.35,840000,24.35
1953-07-16,24.18,24.18,24.18,24.18,790000,24.18
1953-07-15,24.15,24.15,24.15,24.15,840000,24.15
1953-07-14,24.08,24.08,24.08,24.08,1030000,24.08
1953-07-13,24.17,24.17,24.17,24.17,1120000,24.17
1953-07-10,24.41,24.41,24.41,24.41,860000,24.41
1953-07-09,24.43,24.43,24.43,24.43,910000,24.43
1953-07-08,24.50,24.50,24.50,24.50,950000,24.50
1953-07-07,24.51,24.51,24.51,24.51,1030000,24.51
1953-07-06,24.379999,24.379999,24.379999,24.379999,820000,24.379999
1953-07-03,24.360001,24.360001,24.360001,24.360001,830000,24.360001
1953-07-02,24.309999,24.309999,24.309999,24.309999,1030000,24.309999
1953-07-01,24.24,24.24,24.24,24.24,910000,24.24
1953-06-30,24.139999,24.139999,24.139999,24.139999,820000,24.139999
1953-06-29,24.139999,24.139999,24.139999,24.139999,800000,24.139999
1953-06-26,24.209999,24.209999,24.209999,24.209999,830000,24.209999
1953-06-25,24.190001,24.190001,24.190001,24.190001,1160000,24.190001
1953-06-24,24.09,24.09,24.09,24.09,1030000,24.09
1953-06-23,24.120001,24.120001,24.120001,24.120001,1050000,24.120001
1953-06-22,23.959999,23.959999,23.959999,23.959999,1030000,23.959999
1953-06-19,23.84,23.84,23.84,23.84,890000,23.84
1953-06-18,23.84,23.84,23.84,23.84,1010000,23.84
1953-06-17,23.85,23.85,23.85,23.85,1150000,23.85
1953-06-16,23.549999,23.549999,23.549999,23.549999,1370000,23.549999
1953-06-15,23.620001,23.620001,23.620001,23.620001,1090000,23.620001
1953-06-12,23.82,23.82,23.82,23.82,920000,23.82
1953-06-11,23.75,23.75,23.75,23.75,1220000,23.75
1953-06-10,23.540001,23.540001,23.540001,23.540001,1960000,23.540001
1953-06-09,23.60,23.60,23.60,23.60,2200000,23.60
1953-06-08,24.01,24.01,24.01,24.01,1000000,24.01
1953-06-05,24.09,24.09,24.09,24.09,1160000,24.09
1953-06-04,24.030001,24.030001,24.030001,24.030001,1400000,24.030001
1953-06-03,24.18,24.18,24.18,24.18,1050000,24.18
1953-06-02,24.219999,24.219999,24.219999,24.219999,1450000,24.219999
1953-06-01,24.15,24.15,24.15,24.15,1490000,24.15
1953-05-29,24.540001,24.540001,24.540001,24.540001,920000,24.540001
1953-05-28,24.459999,24.459999,24.459999,24.459999,1240000,24.459999
1953-05-27,24.639999,24.639999,24.639999,24.639999,1330000,24.639999
1953-05-26,24.870001,24.870001,24.870001,24.870001,1160000,24.870001
1953-05-25,24.99,24.99,24.99,24.99,1180000,24.99
1953-05-22,25.030001,25.030001,25.030001,25.030001,1350000,25.030001
1953-05-21,25.059999,25.059999,25.059999,25.059999,1590000,25.059999
1953-05-20,24.93,24.93,24.93,24.93,1690000,24.93
1953-05-19,24.700001,24.700001,24.700001,24.700001,1120000,24.700001
1953-05-18,24.75,24.75,24.75,24.75,1080000,24.75
1953-05-15,24.84,24.84,24.84,24.84,1200000,24.84
1953-05-14,24.85,24.85,24.85,24.85,1210000,24.85
1953-05-13,24.709999,24.709999,24.709999,24.709999,1120000,24.709999
1953-05-12,24.74,24.74,24.74,24.74,1080000,24.74
1953-05-11,24.91,24.91,24.91,24.91,1010000,24.91
1953-05-08,24.90,24.90,24.90,24.90,1220000,24.90
1953-05-07,24.90,24.90,24.90,24.90,1110000,24.90
1953-05-06,25.00,25.00,25.00,25.00,1110000,25.00
1953-05-05,25.030001,25.030001,25.030001,25.030001,1290000,25.030001
1953-05-04,25.00,25.00,25.00,25.00,1520000,25.00
1953-05-01,24.73,24.73,24.73,24.73,1200000,24.73
1953-04-30,24.620001,24.620001,24.620001,24.620001,1140000,24.620001
1953-04-29,24.68,24.68,24.68,24.68,1310000,24.68
1953-04-28,24.52,24.52,24.52,24.52,1330000,24.52
1953-04-27,24.34,24.34,24.34,24.34,1400000,24.34
1953-04-24,24.200001,24.200001,24.200001,24.200001,1780000,24.200001
1953-04-23,24.190001,24.190001,24.190001,24.190001,1920000,24.190001
1953-04-22,24.459999,24.459999,24.459999,24.459999,1390000,24.459999
1953-04-21,24.67,24.67,24.67,24.67,1250000,24.67
1953-04-20,24.73,24.73,24.73,24.73,1520000,24.73
1953-04-17,24.620001,24.620001,24.620001,24.620001,1430000,24.620001
1953-04-16,24.91,24.91,24.91,24.91,1310000,24.91
1953-04-15,24.959999,24.959999,24.959999,24.959999,1580000,24.959999
1953-04-14,24.860001,24.860001,24.860001,24.860001,1480000,24.860001
1953-04-13,24.77,24.77,24.77,24.77,1280000,24.77
1953-04-10,24.82,24.82,24.82,24.82,1360000,24.82
1953-04-09,24.879999,24.879999,24.879999,24.879999,1520000,24.879999
1953-04-08,24.93,24.93,24.93,24.93,1860000,24.93
1953-04-07,24.709999,24.709999,24.709999,24.709999,2500000,24.709999
1953-04-06,24.610001,24.610001,24.610001,24.610001,3050000,24.610001
1953-04-02,25.23,25.23,25.23,25.23,1720000,25.23
1953-04-01,25.25,25.25,25.25,25.25,2240000,25.25
1953-03-31,25.290001,25.290001,25.290001,25.290001,3120000,25.290001
1953-03-30,25.610001,25.610001,25.610001,25.610001,2740000,25.610001
1953-03-27,25.99,25.99,25.99,25.99,1640000,25.99
1953-03-26,25.950001,25.950001,25.950001,25.950001,2000000,25.950001
1953-03-25,26.10,26.10,26.10,26.10,2320000,26.10
1953-03-24,26.17,26.17,26.17,26.17,1970000,26.17
1953-03-23,26.02,26.02,26.02,26.02,1750000,26.02
1953-03-20,26.18,26.18,26.18,26.18,1730000,26.18
1953-03-19,26.219999,26.219999,26.219999,26.219999,1840000,26.219999
1953-03-18,26.24,26.24,26.24,26.24,2110000,26.24
1953-03-17,26.33,26.33,26.33,26.33,2110000,26.33
1953-03-16,26.219999,26.219999,26.219999,26.219999,1770000,26.219999
1953-03-13,26.18,26.18,26.18,26.18,1760000,26.18
1953-03-12,26.129999,26.129999,26.129999,26.129999,1780000,26.129999
1953-03-11,26.120001,26.120001,26.120001,26.120001,1890000,26.120001
1953-03-10,25.91,25.91,25.91,25.91,1530000,25.91
1953-03-09,25.83,25.83,25.83,25.83,1600000,25.83
1953-03-06,25.84,25.84,25.84,25.84,1690000,25.84
1953-03-05,25.790001,25.790001,25.790001,25.790001,1540000,25.790001
1953-03-04,25.780001,25.780001,25.780001,25.780001,2010000,25.780001
1953-03-03,26.00,26.00,26.00,26.00,1850000,26.00
1953-03-02,25.93,25.93,25.93,25.93,1760000,25.93
1953-02-27,25.90,25.90,25.90,25.90,1990000,25.90
1953-02-26,25.950001,25.950001,25.950001,25.950001,2290000,25.950001
1953-02-25,25.91,25.91,25.91,25.91,2360000,25.91
1953-02-24,25.75,25.75,25.75,25.75,2300000,25.75
1953-02-20,25.629999,25.629999,25.629999,25.629999,1400000,25.629999
1953-02-19,25.57,25.57,25.57,25.57,1390000,25.57
1953-02-18,25.48,25.48,25.48,25.48,1220000,25.48
1953-02-17,25.50,25.50,25.50,25.50,1290000,25.50
1953-02-16,25.65,25.65,25.65,25.65,1330000,25.65
1953-02-13,25.74,25.74,25.74,25.74,1350000,25.74
1953-02-11,25.639999,25.639999,25.639999,25.639999,1240000,25.639999
1953-02-10,25.620001,25.620001,25.620001,25.620001,1350000,25.620001
1953-02-09,25.690001,25.690001,25.690001,25.690001,1780000,25.690001
1953-02-06,26.51,26.51,26.51,26.51,1870000,26.51
1953-02-05,26.15,26.15,26.15,26.15,1900000,26.15
1953-02-04,26.42,26.42,26.42,26.42,1660000,26.42
1953-02-03,26.540001,26.540001,26.540001,26.540001,1560000,26.540001
1953-02-02,26.51,26.51,26.51,26.51,1890000,26.51
1953-01-30,26.379999,26.379999,26.379999,26.379999,1760000,26.379999
1953-01-29,26.200001,26.200001,26.200001,26.200001,1830000,26.200001
1953-01-28,26.129999,26.129999,26.129999,26.129999,1640000,26.129999
1953-01-27,26.049999,26.049999,26.049999,26.049999,1550000,26.049999
1953-01-26,26.02,26.02,26.02,26.02,1420000,26.02
1953-01-23,26.07,26.07,26.07,26.07,1340000,26.07
1953-01-22,26.120001,26.120001,26.120001,26.120001,1380000,26.120001
1953-01-21,26.09,26.09,26.09,26.09,1300000,26.09
1953-01-20,26.139999,26.139999,26.139999,26.139999,1490000,26.139999
1953-01-19,26.01,26.01,26.01,26.01,1360000,26.01
1953-01-16,26.02,26.02,26.02,26.02,1710000,26.02
1953-01-15,26.129999,26.129999,26.129999,26.129999,1450000,26.129999
1953-01-14,26.08,26.08,26.08,26.08,1370000,26.08
1953-01-13,26.02,26.02,26.02,26.02,1680000,26.02
1953-01-12,25.860001,25.860001,25.860001,25.860001,1500000,25.860001
1953-01-09,26.08,26.08,26.08,26.08,2080000,26.08
1953-01-08,26.33,26.33,26.33,26.33,1780000,26.33
1953-01-07,26.370001,26.370001,26.370001,26.370001,1760000,26.370001
1953-01-06,26.48,26.48,26.48,26.48,2080000,26.48
1953-01-05,26.66,26.66,26.66,26.66,2130000,26.66
1953-01-02,26.540001,26.540001,26.540001,26.540001,1450000,26.540001
1952-12-31,26.57,26.57,26.57,26.57,2050000,26.57
1952-12-30,26.59,26.59,26.59,26.59,2070000,26.59
1952-12-29,26.40,26.40,26.40,26.40,1820000,26.40
1952-12-26,26.25,26.25,26.25,26.25,1290000,26.25
1952-12-24,26.209999,26.209999,26.209999,26.209999,1510000,26.209999
1952-12-23,26.190001,26.190001,26.190001,26.190001,2100000,26.190001
1952-12-22,26.299999,26.299999,26.299999,26.299999,2100000,26.299999
1952-12-19,26.15,26.15,26.15,26.15,2050000,26.15
1952-12-18,26.030001,26.030001,26.030001,26.030001,1860000,26.030001
1952-12-17,26.040001,26.040001,26.040001,26.040001,1700000,26.040001
1952-12-16,26.07,26.07,26.07,26.07,1980000,26.07
1952-12-15,26.040001,26.040001,26.040001,26.040001,1940000,26.040001
1952-12-12,26.040001,26.040001,26.040001,26.040001,2030000,26.040001
1952-12-11,25.959999,25.959999,25.959999,25.959999,1790000,25.959999
1952-12-10,25.98,25.98,25.98,25.98,1880000,25.98
1952-12-09,25.93,25.93,25.93,25.93,2120000,25.93
1952-12-08,25.76,25.76,25.76,25.76,1790000,25.76
1952-12-05,25.620001,25.620001,25.620001,25.620001,1510000,25.620001
1952-12-04,25.610001,25.610001,25.610001,25.610001,1570000,25.610001
1952-12-03,25.709999,25.709999,25.709999,25.709999,1610000,25.709999
1952-12-02,25.74,25.74,25.74,25.74,1610000,25.74
1952-12-01,25.68,25.68,25.68,25.68,2100000,25.68
1952-11-28,25.66,25.66,25.66,25.66,2160000,25.66
1952-11-26,25.52,25.52,25.52,25.52,1920000,25.52
1952-11-25,25.360001,25.360001,25.360001,25.360001,1930000,25.360001
1952-11-24,25.42,25.42,25.42,25.42,2100000,25.42
1952-11-21,25.27,25.27,25.27,25.27,1760000,25.27
1952-11-20,25.280001,25.280001,25.280001,25.280001,1740000,25.280001
1952-11-19,25.33,25.33,25.33,25.33,2350000,25.33
1952-11-18,25.16,25.16,25.16,25.16,2250000,25.16
1952-11-17,24.799999,24.799999,24.799999,24.799999,1490000,24.799999
1952-11-14,24.75,24.75,24.75,24.75,1700000,24.75
1952-11-13,24.709999,24.709999,24.709999,24.709999,1330000,24.709999
1952-11-12,24.65,24.65,24.65,24.65,1490000,24.65
1952-11-10,24.77,24.77,24.77,24.77,1360000,24.77
1952-11-07,24.780001,24.780001,24.780001,24.780001,1540000,24.780001
1952-11-06,24.77,24.77,24.77,24.77,1390000,24.77
1952-11-05,24.67,24.67,24.67,24.67,2030000,24.67
1952-11-03,24.60,24.60,24.60,24.60,1670000,24.60
1952-10-31,24.52,24.52,24.52,24.52,1760000,24.52
1952-10-30,24.15,24.15,24.15,24.15,1090000,24.15
1952-10-29,24.15,24.15,24.15,24.15,1020000,24.15
1952-10-28,24.129999,24.129999,24.129999,24.129999,1080000,24.129999
1952-10-27,24.09,24.09,24.09,24.09,1000000,24.09
1952-10-24,24.030001,24.030001,24.030001,24.030001,1060000,24.030001
1952-10-23,23.870001,23.870001,23.870001,23.870001,1260000,23.870001
1952-10-22,23.799999,23.799999,23.799999,23.799999,1160000,23.799999
1952-10-21,24.07,24.07,24.07,24.07,990000,24.07
1952-10-20,24.129999,24.129999,24.129999,24.129999,1050000,24.129999
1952-10-17,24.200001,24.200001,24.200001,24.200001,1360000,24.200001
1952-10-16,23.91,23.91,23.91,23.91,1730000,23.91
1952-10-15,24.059999,24.059999,24.059999,24.059999,1730000,24.059999
1952-10-14,24.48,24.48,24.48,24.48,1130000,24.48
1952-10-10,24.549999,24.549999,24.549999,24.549999,1070000,24.549999
1952-10-09,24.57,24.57,24.57,24.57,1090000,24.57
1952-10-08,24.58,24.58,24.58,24.58,1260000,24.58
1952-10-07,24.40,24.40,24.40,24.40,950000,24.40
1952-10-06,24.440001,24.440001,24.440001,24.440001,1070000,24.440001
1952-10-03,24.50,24.50,24.50,24.50,980000,24.50
1952-10-02,24.52,24.52,24.52,24.52,1040000,24.52
1952-10-01,24.48,24.48,24.48,24.48,1060000,24.48
1952-09-30,24.540001,24.540001,24.540001,24.540001,1120000,24.540001
1952-09-29,24.68,24.68,24.68,24.68,970000,24.68
1952-09-26,24.73,24.73,24.73,24.73,1180000,24.73
1952-09-25,24.809999,24.809999,24.809999,24.809999,1210000,24.809999
1952-09-24,24.790001,24.790001,24.790001,24.790001,1390000,24.790001
1952-09-23,24.700001,24.700001,24.700001,24.700001,1240000,24.700001
1952-09-22,24.59,24.59,24.59,24.59,1160000,24.59
1952-09-19,24.57,24.57,24.57,24.57,1150000,24.57
1952-09-18,24.51,24.51,24.51,24.51,1030000,24.51
1952-09-17,24.58,24.58,24.58,24.58,1000000,24.58
1952-09-16,24.530001,24.530001,24.530001,24.530001,1140000,24.530001
1952-09-15,24.450001,24.450001,24.450001,24.450001,1100000,24.450001
1952-09-12,24.709999,24.709999,24.709999,24.709999,1040000,24.709999
1952-09-11,24.719999,24.719999,24.719999,24.719999,970000,24.719999
1952-09-10,24.690001,24.690001,24.690001,24.690001,1590000,24.690001
1952-09-09,24.860001,24.860001,24.860001,24.860001,1310000,24.860001
1952-09-08,25.110001,25.110001,25.110001,25.110001,1170000,25.110001
1952-09-05,25.209999,25.209999,25.209999,25.209999,1040000,25.209999
1952-09-04,25.24,25.24,25.24,25.24,1120000,25.24
1952-09-03,25.25,25.25,25.25,25.25,1200000,25.25
1952-09-02,25.15,25.15,25.15,25.15,970000,25.15
1952-08-29,25.030001,25.030001,25.030001,25.030001,890000,25.030001
1952-08-28,24.969999,24.969999,24.969999,24.969999,980000,24.969999
1952-08-27,24.940001,24.940001,24.940001,24.940001,930000,24.940001
1952-08-26,24.83,24.83,24.83,24.83,890000,24.83
1952-08-25,24.870001,24.870001,24.870001,24.870001,840000,24.870001
1952-08-22,24.99,24.99,24.99,24.99,910000,24.99
1952-08-21,24.98,24.98,24.98,24.98,800000,24.98
1952-08-20,24.950001,24.950001,24.950001,24.950001,960000,24.950001
1952-08-19,24.889999,24.889999,24.889999,24.889999,980000,24.889999
1952-08-18,24.940001,24.940001,24.940001,24.940001,1090000,24.940001
1952-08-15,25.200001,25.200001,25.200001,25.200001,890000,25.200001
1952-08-14,25.280001,25.280001,25.280001,25.280001,930000,25.280001
1952-08-13,25.280001,25.280001,25.280001,25.280001,990000,25.280001
1952-08-12,25.309999,25.309999,25.309999,25.309999,1110000,25.309999
1952-08-11,25.52,25.52,25.52,25.52,1160000,25.52
1952-08-08,25.549999,25.549999,25.549999,25.549999,1170000,25.549999
1952-08-07,25.52,25.52,25.52,25.52,1180000,25.52
1952-08-06,25.440001,25.440001,25.440001,25.440001,1140000,25.440001
1952-08-05,25.459999,25.459999,25.459999,25.459999,1050000,25.459999
1952-08-04,25.43,25.43,25.43,25.43,950000,25.43
1952-08-01,25.450001,25.450001,25.450001,25.450001,1050000,25.450001
1952-07-31,25.40,25.40,25.40,25.40,1230000,25.40
1952-07-30,25.370001,25.370001,25.370001,25.370001,1240000,25.370001
1952-07-29,25.26,25.26,25.26,25.26,1010000,25.26
1952-07-28,25.200001,25.200001,25.200001,25.200001,1030000,25.200001
1952-07-25,25.16,25.16,25.16,25.16,1130000,25.16
1952-07-24,25.24,25.24,25.24,25.24,1270000,25.24
1952-07-23,25.110001,25.110001,25.110001,25.110001,1020000,25.110001
1952-07-22,25.00,25.00,25.00,25.00,910000,25.00
1952-07-21,24.950001,24.950001,24.950001,24.950001,780000,24.950001
1952-07-18,24.85,24.85,24.85,24.85,1020000,24.85
1952-07-17,25.049999,25.049999,25.049999,25.049999,1010000,25.049999
1952-07-16,25.16,25.16,25.16,25.16,1120000,25.16
1952-07-15,25.16,25.16,25.16,25.16,1220000,25.16
1952-07-14,25.030001,25.030001,25.030001,25.030001,1090000,25.030001
1952-07-11,24.98,24.98,24.98,24.98,1040000,24.98
1952-07-10,24.809999,24.809999,24.809999,24.809999,1010000,24.809999
1952-07-09,24.860001,24.860001,24.860001,24.860001,1120000,24.860001
1952-07-08,24.959999,24.959999,24.959999,24.959999,850000,24.959999
1952-07-07,24.969999,24.969999,24.969999,24.969999,1080000,24.969999
1952-07-03,25.049999,25.049999,25.049999,25.049999,1150000,25.049999
1952-07-02,25.059999,25.059999,25.059999,25.059999,1320000,25.059999
1952-07-01,25.120001,25.120001,25.120001,25.120001,1450000,25.120001
1952-06-30,24.959999,24.959999,24.959999,24.959999,1380000,24.959999
1952-06-27,24.83,24.83,24.83,24.83,1210000,24.83
1952-06-26,24.75,24.75,24.75,24.75,1190000,24.75
1952-06-25,24.66,24.66,24.66,24.66,1230000,24.66
1952-06-24,24.60,24.60,24.60,24.60,1200000,24.60
1952-06-23,24.559999,24.559999,24.559999,24.559999,1200000,24.559999
1952-06-20,24.59,24.59,24.59,24.59,1190000,24.59
1952-06-19,24.51,24.51,24.51,24.51,1320000,24.51
1952-06-18,24.43,24.43,24.43,24.43,1270000,24.43
1952-06-17,24.33,24.33,24.33,24.33,920000,24.33
1952-06-16,24.299999,24.299999,24.299999,24.299999,980000,24.299999
1952-06-13,24.370001,24.370001,24.370001,24.370001,1130000,24.370001
1952-06-12,24.309999,24.309999,24.309999,24.309999,1370000,24.309999
1952-06-11,24.309999,24.309999,24.309999,24.309999,1190000,24.309999
1952-06-10,24.23,24.23,24.23,24.23,1220000,24.23
1952-06-09,24.370001,24.370001,24.370001,24.370001,1270000,24.370001
1952-06-06,24.26,24.26,24.26,24.26,1520000,24.26
1952-06-05,24.10,24.10,24.10,24.10,1410000,24.10
1952-06-04,23.950001,23.950001,23.950001,23.950001,1200000,23.950001
1952-06-03,23.780001,23.780001,23.780001,23.780001,940000,23.780001
1952-06-02,23.799999,23.799999,23.799999,23.799999,1190000,23.799999
1952-05-29,23.860001,23.860001,23.860001,23.860001,1100000,23.860001
1952-05-28,23.84,23.84,23.84,23.84,1130000,23.84
1952-05-27,23.879999,23.879999,23.879999,23.879999,1040000,23.879999
1952-05-26,23.940001,23.940001,23.940001,23.940001,940000,23.940001
1952-05-23,23.889999,23.889999,23.889999,23.889999,1150000,23.889999
1952-05-22,23.91,23.91,23.91,23.91,1360000,23.91
1952-05-21,23.780001,23.780001,23.780001,23.780001,1210000,23.780001
1952-05-20,23.74,23.74,23.74,23.74,1150000,23.74
1952-05-19,23.610001,23.610001,23.610001,23.610001,780000,23.610001
1952-05-16,23.559999,23.559999,23.559999,23.559999,910000,23.559999
1952-05-15,23.60,23.60,23.60,23.60,1050000,23.60
1952-05-14,23.68,23.68,23.68,23.68,950000,23.68
1952-05-13,23.780001,23.780001,23.780001,23.780001,890000,23.780001
1952-05-12,23.75,23.75,23.75,23.75,800000,23.75
1952-05-09,23.84,23.84,23.84,23.84,960000,23.84
1952-05-08,23.860001,23.860001,23.860001,23.860001,1230000,23.860001
1952-05-07,23.809999,23.809999,23.809999,23.809999,1120000,23.809999
1952-05-06,23.67,23.67,23.67,23.67,1120000,23.67
1952-05-05,23.66,23.66,23.66,23.66,860000,23.66
1952-05-02,23.559999,23.559999,23.559999,23.559999,1300000,23.559999
1952-05-01,23.17,23.17,23.17,23.17,1400000,23.17
1952-04-30,23.32,23.32,23.32,23.32,1000000,23.32
1952-04-29,23.49,23.49,23.49,23.49,1170000,23.49
1952-04-28,23.549999,23.549999,23.549999,23.549999,980000,23.549999
1952-04-25,23.540001,23.540001,23.540001,23.540001,1240000,23.540001
1952-04-24,23.43,23.43,23.43,23.43,1580000,23.43
1952-04-23,23.48,23.48,23.48,23.48,1090000,23.48
1952-04-22,23.58,23.58,23.58,23.58,1240000,23.58
1952-04-21,23.690001,23.690001,23.690001,23.690001,1110000,23.690001
1952-04-18,23.50,23.50,23.50,23.50,1240000,23.50
1952-04-17,23.41,23.41,23.41,23.41,1620000,23.41
1952-04-16,23.58,23.58,23.58,23.58,1400000,23.58
1952-04-15,23.65,23.65,23.65,23.65,1720000,23.65
1952-04-14,23.950001,23.950001,23.950001,23.950001,1790000,23.950001
1952-04-10,24.110001,24.110001,24.110001,24.110001,1130000,24.110001
1952-04-09,23.940001,23.940001,23.940001,23.940001,980000,23.940001
1952-04-08,23.91,23.91,23.91,23.91,1090000,23.91
1952-04-07,23.799999,23.799999,23.799999,23.799999,1230000,23.799999
1952-04-04,24.02,24.02,24.02,24.02,1190000,24.02
1952-04-03,24.120001,24.120001,24.120001,24.120001,1280000,24.120001
1952-04-02,24.120001,24.120001,24.120001,24.120001,1260000,24.120001
1952-04-01,24.18,24.18,24.18,24.18,1720000,24.18
1952-03-31,24.370001,24.370001,24.370001,24.370001,1680000,24.370001
1952-03-28,24.18,24.18,24.18,24.18,1560000,24.18
1952-03-27,23.99,23.99,23.99,23.99,1370000,23.99
1952-03-26,23.780001,23.780001,23.780001,23.780001,1030000,23.780001
1952-03-25,23.790001,23.790001,23.790001,23.790001,1060000,23.790001
1952-03-24,23.93,23.93,23.93,23.93,1040000,23.93
1952-03-21,23.93,23.93,23.93,23.93,1290000,23.93
1952-03-20,23.889999,23.889999,23.889999,23.889999,1240000,23.889999
1952-03-19,23.82,23.82,23.82,23.82,1090000,23.82
1952-03-18,23.870001,23.870001,23.870001,23.870001,1170000,23.870001
1952-03-17,23.92,23.92,23.92,23.92,1150000,23.92
1952-03-14,23.75,23.75,23.75,23.75,1350000,23.75
1952-03-13,23.75,23.75,23.75,23.75,1270000,23.75
1952-03-12,23.73,23.73,23.73,23.73,1310000,23.73
1952-03-11,23.620001,23.620001,23.620001,23.620001,1210000,23.620001
1952-03-10,23.60,23.60,23.60,23.60,1170000,23.60
1952-03-07,23.719999,23.719999,23.719999,23.719999,1410000,23.719999
1952-03-06,23.690001,23.690001,23.690001,23.690001,1210000,23.690001
1952-03-05,23.709999,23.709999,23.709999,23.709999,1380000,23.709999
1952-03-04,23.68,23.68,23.68,23.68,1570000,23.68
1952-03-03,23.290001,23.290001,23.290001,23.290001,1020000,23.290001
1952-02-29,23.26,23.26,23.26,23.26,1000000,23.26
1952-02-28,23.290001,23.290001,23.290001,23.290001,1150000,23.290001
1952-02-27,23.18,23.18,23.18,23.18,1260000,23.18
1952-02-26,23.15,23.15,23.15,23.15,1080000,23.15
1952-02-25,23.23,23.23,23.23,23.23,1200000,23.23
1952-02-21,23.16,23.16,23.16,23.16,1360000,23.16
1952-02-20,23.09,23.09,23.09,23.09,1970000,23.09
1952-02-19,23.360001,23.360001,23.360001,23.360001,1630000,23.360001
1952-02-18,23.74,23.74,23.74,23.74,1140000,23.74
1952-02-15,23.860001,23.860001,23.860001,23.860001,1200000,23.860001
1952-02-14,23.870001,23.870001,23.870001,23.870001,1340000,23.870001
1952-02-13,23.92,23.92,23.92,23.92,1300000,23.92
1952-02-11,24.110001,24.110001,24.110001,24.110001,1140000,24.110001
1952-02-08,24.24,24.24,24.24,24.24,1350000,24.24
1952-02-07,24.110001,24.110001,24.110001,24.110001,1170000,24.110001
1952-02-06,24.18,24.18,24.18,24.18,1310000,24.18
1952-02-05,24.110001,24.110001,24.110001,24.110001,1590000,24.110001
1952-02-04,24.120001,24.120001,24.120001,24.120001,1640000,24.120001
1952-02-01,24.299999,24.299999,24.299999,24.299999,1350000,24.299999
1952-01-31,24.139999,24.139999,24.139999,24.139999,1810000,24.139999
1952-01-30,24.23,24.23,24.23,24.23,1880000,24.23
1952-01-29,24.57,24.57,24.57,24.57,1730000,24.57
1952-01-28,24.610001,24.610001,24.610001,24.610001,1590000,24.610001
1952-01-25,24.549999,24.549999,24.549999,24.549999,1650000,24.549999
1952-01-24,24.559999,24.559999,24.559999,24.559999,1570000,24.559999
1952-01-23,24.540001,24.540001,24.540001,24.540001,1680000,24.540001
1952-01-22,24.66,24.66,24.66,24.66,1920000,24.66
1952-01-21,24.459999,24.459999,24.459999,24.459999,1730000,24.459999
1952-01-18,24.25,24.25,24.25,24.25,1740000,24.25
1952-01-17,24.200001,24.200001,24.200001,24.200001,1590000,24.200001
1952-01-16,24.09,24.09,24.09,24.09,1430000,24.09
1952-01-15,24.059999,24.059999,24.059999,24.059999,1340000,24.059999
1952-01-14,24.16,24.16,24.16,24.16,1510000,24.16
1952-01-11,23.98,23.98,23.98,23.98,1760000,23.98
1952-01-10,23.860001,23.860001,23.860001,23.860001,1520000,23.860001
1952-01-09,23.74,23.74,23.74,23.74,1370000,23.74
1952-01-08,23.82,23.82,23.82,23.82,1390000,23.82
1952-01-07,23.91,23.91,23.91,23.91,1540000,23.91
1952-01-04,23.92,23.92,23.92,23.92,1480000,23.92
1952-01-03,23.879999,23.879999,23.879999,23.879999,1220000,23.879999
1952-01-02,23.799999,23.799999,23.799999,23.799999,1070000,23.799999
1951-12-31,23.77,23.77,23.77,23.77,1440000,23.77
1951-12-28,23.690001,23.690001,23.690001,23.690001,1470000,23.690001
1951-12-27,23.65,23.65,23.65,23.65,1460000,23.65
1951-12-26,23.440001,23.440001,23.440001,23.440001,1520000,23.440001
1951-12-24,23.540001,23.540001,23.540001,23.540001,680000,23.540001
1951-12-21,23.51,23.51,23.51,23.51,1250000,23.51
1951-12-20,23.57,23.57,23.57,23.57,1340000,23.57
1951-12-19,23.57,23.57,23.57,23.57,1510000,23.57
1951-12-18,23.49,23.49,23.49,23.49,1290000,23.49
1951-12-17,23.41,23.41,23.41,23.41,1220000,23.41
1951-12-14,23.370001,23.370001,23.370001,23.370001,1360000,23.370001
1951-12-13,23.389999,23.389999,23.389999,23.389999,1380000,23.389999
1951-12-12,23.370001,23.370001,23.370001,23.370001,1280000,23.370001
1951-12-11,23.299999,23.299999,23.299999,23.299999,1360000,23.299999
1951-12-10,23.42,23.42,23.42,23.42,1340000,23.42
1951-12-07,23.379999,23.379999,23.379999,23.379999,1990000,23.379999
1951-12-06,23.34,23.34,23.34,23.34,1840000,23.34
1951-12-05,23.07,23.07,23.07,23.07,1330000,23.07
1951-12-04,23.139999,23.139999,23.139999,23.139999,1280000,23.139999
1951-12-03,23.01,23.01,23.01,23.01,1220000,23.01
1951-11-30,22.879999,22.879999,22.879999,22.879999,1530000,22.879999
1951-11-29,22.67,22.67,22.67,22.67,1070000,22.67
1951-11-28,22.610001,22.610001,22.610001,22.610001,1150000,22.610001
1951-11-27,22.66,22.66,22.66,22.66,1310000,22.66
1951-11-26,22.43,22.43,22.43,22.43,1180000,22.43
1951-11-23,22.40,22.40,22.40,22.40,1210000,22.40
1951-11-21,22.639999,22.639999,22.639999,22.639999,1090000,22.639999
1951-11-20,22.68,22.68,22.68,22.68,1130000,22.68
1951-11-19,22.73,22.73,22.73,22.73,1030000,22.73
1951-11-16,22.82,22.82,22.82,22.82,1140000,22.82
1951-11-15,22.84,22.84,22.84,22.84,1200000,22.84
1951-11-14,22.85,22.85,22.85,22.85,1220000,22.85
1951-11-13,22.790001,22.790001,22.790001,22.790001,1160000,22.790001
1951-11-09,22.75,22.75,22.75,22.75,1470000,22.75
1951-11-08,22.469999,22.469999,22.469999,22.469999,1410000,22.469999
1951-11-07,22.49,22.49,22.49,22.49,1490000,22.49
1951-11-05,22.82,22.82,22.82,22.82,1130000,22.82
1951-11-02,22.93,22.93,22.93,22.93,1230000,22.93
1951-11-01,23.10,23.10,23.10,23.10,1430000,23.10
1951-10-31,22.940001,22.940001,22.940001,22.940001,1490000,22.940001
1951-10-30,22.66,22.66,22.66,22.66,1530000,22.66
1951-10-29,22.690001,22.690001,22.690001,22.690001,1780000,22.690001
1951-10-26,22.809999,22.809999,22.809999,22.809999,1710000,22.809999
1951-10-25,22.959999,22.959999,22.959999,22.959999,1360000,22.959999
1951-10-24,23.030001,23.030001,23.030001,23.030001,1670000,23.030001
1951-10-23,22.84,22.84,22.84,22.84,2110000,22.84
1951-10-22,22.75,22.75,22.75,22.75,2690000,22.75
1951-10-19,23.32,23.32,23.32,23.32,1990000,23.32
1951-10-18,23.67,23.67,23.67,23.67,1450000,23.67
1951-10-17,23.690001,23.690001,23.690001,23.690001,1460000,23.690001
1951-10-16,23.77,23.77,23.77,23.77,1730000,23.77
1951-10-15,23.85,23.85,23.85,23.85,1720000,23.85
1951-10-11,23.700001,23.700001,23.700001,23.700001,1760000,23.700001
1951-10-10,23.610001,23.610001,23.610001,23.610001,1320000,23.610001
1951-10-09,23.65,23.65,23.65,23.65,1750000,23.65
1951-10-08,23.75,23.75,23.75,23.75,1860000,23.75
1951-10-05,23.780001,23.780001,23.780001,23.780001,2080000,23.780001
1951-10-04,23.719999,23.719999,23.719999,23.719999,1810000,23.719999
1951-10-03,23.790001,23.790001,23.790001,23.790001,2780000,23.790001
1951-10-02,23.639999,23.639999,23.639999,23.639999,1870000,23.639999
1951-10-01,23.469999,23.469999,23.469999,23.469999,1330000,23.469999
1951-09-28,23.26,23.26,23.26,23.26,1390000,23.26
1951-09-27,23.27,23.27,23.27,23.27,1540000,23.27
1951-09-26,23.40,23.40,23.40,23.40,1520000,23.40
1951-09-25,23.379999,23.379999,23.379999,23.379999,1740000,23.379999
1951-09-24,23.299999,23.299999,23.299999,23.299999,1630000,23.299999
1951-09-21,23.40,23.40,23.40,23.40,2180000,23.40
1951-09-20,23.57,23.57,23.57,23.57,2100000,23.57
1951-09-19,23.59,23.59,23.59,23.59,2070000,23.59
1951-09-18,23.59,23.59,23.59,23.59,2030000,23.59
1951-09-17,23.620001,23.620001,23.620001,23.620001,1800000,23.620001
1951-09-14,23.690001,23.690001,23.690001,23.690001,2170000,23.690001
1951-09-13,23.709999,23.709999,23.709999,23.709999,2350000,23.709999
1951-09-12,23.60,23.60,23.60,23.60,2180000,23.60
1951-09-11,23.50,23.50,23.50,23.50,2040000,23.50
1951-09-10,23.620001,23.620001,23.620001,23.620001,2190000,23.620001
1951-09-07,23.530001,23.530001,23.530001,23.530001,1970000,23.530001
1951-09-06,23.469999,23.469999,23.469999,23.469999,2150000,23.469999
1951-09-05,23.42,23.42,23.42,23.42,1850000,23.42
1951-09-04,23.280001,23.280001,23.280001,23.280001,1520000,23.280001
1951-08-31,23.280001,23.280001,23.280001,23.280001,1530000,23.280001
1951-08-30,23.24,23.24,23.24,23.24,1950000,23.24
1951-08-29,23.08,23.08,23.08,23.08,1520000,23.08
1951-08-28,22.90,22.90,22.90,22.90,1280000,22.90
1951-08-27,22.85,22.85,22.85,22.85,1080000,22.85
1951-08-24,22.879999,22.879999,22.879999,22.879999,1210000,22.879999
1951-08-23,22.90,22.90,22.90,22.90,1230000,22.90
1951-08-22,22.75,22.75,22.75,22.75,1130000,22.75
1951-08-21,22.83,22.83,22.83,22.83,1400000,22.83
1951-08-20,22.93,22.93,22.93,22.93,1130000,22.93
1951-08-17,22.940001,22.940001,22.940001,22.940001,1620000,22.940001
1951-08-16,22.870001,22.870001,22.870001,22.870001,1750000,22.870001
1951-08-15,22.790001,22.790001,22.790001,22.790001,1340000,22.790001
1951-08-14,22.700001,22.700001,22.700001,22.700001,1180000,22.700001
1951-08-13,22.799999,22.799999,22.799999,22.799999,1320000,22.799999
1951-08-10,22.790001,22.790001,22.790001,22.790001,1260000,22.790001
1951-08-09,22.84,22.84,22.84,22.84,1500000,22.84
1951-08-08,22.93,22.93,22.93,22.93,1410000,22.93
1951-08-07,23.030001,23.030001,23.030001,23.030001,1810000,23.030001
1951-08-06,23.01,23.01,23.01,23.01,1600000,23.01
1951-08-03,22.85,22.85,22.85,22.85,1570000,22.85
1951-08-02,22.82,22.82,22.82,22.82,2130000,22.82
1951-08-01,22.51,22.51,22.51,22.51,1680000,22.51
1951-07-31,22.40,22.40,22.40,22.40,1550000,22.40
1951-07-30,22.629999,22.629999,22.629999,22.629999,1600000,22.629999
1951-07-27,22.530001,22.530001,22.530001,22.530001,1450000,22.530001
1951-07-26,22.469999,22.469999,22.469999,22.469999,1480000,22.469999
1951-07-25,22.32,22.32,22.32,22.32,1870000,22.32
1951-07-24,22.440001,22.440001,22.440001,22.440001,1740000,22.440001
1951-07-23,22.10,22.10,22.10,22.10,1320000,22.10
1951-07-20,21.879999,21.879999,21.879999,21.879999,1390000,21.879999
1951-07-19,21.84,21.84,21.84,21.84,1120000,21.84
1951-07-18,21.879999,21.879999,21.879999,21.879999,1370000,21.879999
1951-07-17,21.92,21.92,21.92,21.92,1280000,21.92
1951-07-16,21.73,21.73,21.73,21.73,1200000,21.73
1951-07-13,21.98,21.98,21.98,21.98,1320000,21.98
1951-07-12,21.799999,21.799999,21.799999,21.799999,1050000,21.799999
1951-07-11,21.68,21.68,21.68,21.68,970000,21.68
1951-07-10,21.629999,21.629999,21.629999,21.629999,990000,21.629999
1951-07-09,21.73,21.73,21.73,21.73,1110000,21.73
1951-07-06,21.639999,21.639999,21.639999,21.639999,1170000,21.639999
1951-07-05,21.639999,21.639999,21.639999,21.639999,1410000,21.639999
1951-07-03,21.23,21.23,21.23,21.23,1250000,21.23
1951-07-02,21.10,21.10,21.10,21.10,1350000,21.10
1951-06-29,20.959999,20.959999,20.959999,20.959999,1730000,20.959999
1951-06-28,21.10,21.10,21.10,21.10,1940000,21.10
1951-06-27,21.370001,21.370001,21.370001,21.370001,1360000,21.370001
1951-06-26,21.299999,21.299999,21.299999,21.299999,1260000,21.299999
1951-06-25,21.290001,21.290001,21.290001,21.290001,2440000,21.290001
1951-06-22,21.549999,21.549999,21.549999,21.549999,1340000,21.549999
1951-06-21,21.780001,21.780001,21.780001,21.780001,1100000,21.780001
1951-06-20,21.91,21.91,21.91,21.91,1120000,21.91
1951-06-19,22.02,22.02,22.02,22.02,1100000,22.02
1951-06-18,22.049999,22.049999,22.049999,22.049999,1050000,22.049999
1951-06-15,22.040001,22.040001,22.040001,22.040001,1370000,22.040001
1951-06-14,21.84,21.84,21.84,21.84,1300000,21.84
1951-06-13,21.549999,21.549999,21.549999,21.549999,1060000,21.549999
1951-06-12,21.52,21.52,21.52,21.52,1200000,21.52
1951-06-11,21.610001,21.610001,21.610001,21.610001,1220000,21.610001
1951-06-08,21.49,21.49,21.49,21.49,1000000,21.49
1951-06-07,21.559999,21.559999,21.559999,21.559999,1340000,21.559999
1951-06-06,21.48,21.48,21.48,21.48,1200000,21.48
1951-06-05,21.33,21.33,21.33,21.33,1180000,21.33
1951-06-04,21.24,21.24,21.24,21.24,1100000,21.24
1951-06-01,21.48,21.48,21.48,21.48,9810000,21.48
1951-05-31,21.52,21.52,21.52,21.52,1220000,21.52
1951-05-29,21.35,21.35,21.35,21.35,1190000,21.35
1951-05-28,21.209999,21.209999,21.209999,21.209999,1240000,21.209999
1951-05-25,21.030001,21.030001,21.030001,21.030001,1210000,21.030001
1951-05-24,21.049999,21.049999,21.049999,21.049999,2580000,21.049999
1951-05-23,21.16,21.16,21.16,21.16,1540000,21.16
1951-05-22,21.360001,21.360001,21.360001,21.360001,1440000,21.360001
1951-05-21,21.459999,21.459999,21.459999,21.459999,1580000,21.459999
1951-05-18,21.51,21.51,21.51,21.51,1660000,21.51
1951-05-17,21.91,21.91,21.91,21.91,1370000,21.91
1951-05-16,21.690001,21.690001,21.690001,21.690001,1660000,21.690001
1951-05-15,21.76,21.76,21.76,21.76,2020000,21.76
1951-05-14,22.18,22.18,22.18,22.18,1250000,22.18
1951-05-11,22.33,22.33,22.33,22.33,1640000,22.33
1951-05-10,22.51,22.51,22.51,22.51,1660000,22.51
1951-05-09,22.639999,22.639999,22.639999,22.639999,1960000,22.639999
1951-05-08,22.610001,22.610001,22.610001,22.610001,1600000,22.610001
1951-05-07,22.629999,22.629999,22.629999,22.629999,1580000,22.629999
1951-05-04,22.77,22.77,22.77,22.77,2050000,22.77
1951-05-03,22.809999,22.809999,22.809999,22.809999,2060000,22.809999
1951-05-02,22.620001,22.620001,22.620001,22.620001,1900000,22.620001
1951-05-01,22.530001,22.530001,22.530001,22.530001,1760000,22.530001
1951-04-30,22.43,22.43,22.43,22.43,1790000,22.43
1951-04-27,22.389999,22.389999,22.389999,22.389999,2120000,22.389999
1951-04-26,22.16,22.16,22.16,22.16,1800000,22.16
1951-04-25,21.969999,21.969999,21.969999,21.969999,1520000,21.969999
1951-04-24,21.959999,21.959999,21.959999,21.959999,1420000,21.959999
1951-04-23,22.049999,22.049999,22.049999,22.049999,1160000,22.049999
1951-04-20,22.040001,22.040001,22.040001,22.040001,940000,22.040001
1951-04-19,22.040001,22.040001,22.040001,22.040001,1520000,22.040001
1951-04-18,22.129999,22.129999,22.129999,22.129999,1780000,22.129999
1951-04-17,22.09,22.09,22.09,22.09,1470000,22.09
1951-04-16,22.040001,22.040001,22.040001,22.040001,1730000,22.040001
1951-04-13,22.09,22.09,22.09,22.09,2120000,22.09
1951-04-12,21.83,21.83,21.83,21.83,1530000,21.83
1951-04-11,21.639999,21.639999,21.639999,21.639999,1420000,21.639999
1951-04-10,21.65,21.65,21.65,21.65,1280000,21.65
1951-04-09,21.68,21.68,21.68,21.68,1110000,21.68
1951-04-06,21.719999,21.719999,21.719999,21.719999,1450000,21.719999
1951-04-05,21.690001,21.690001,21.690001,21.690001,1790000,21.690001
1951-04-04,21.40,21.40,21.40,21.40,1300000,21.40
1951-04-03,21.26,21.26,21.26,21.26,1220000,21.26
1951-04-02,21.32,21.32,21.32,21.32,1280000,21.32
1951-03-30,21.48,21.48,21.48,21.48,1150000,21.48
1951-03-29,21.33,21.33,21.33,21.33,1300000,21.33
1951-03-28,21.26,21.26,21.26,21.26,1770000,21.26
1951-03-27,21.51,21.51,21.51,21.51,1250000,21.51
1951-03-26,21.530001,21.530001,21.530001,21.530001,1230000,21.530001
1951-03-22,21.73,21.73,21.73,21.73,1290000,21.73
1951-03-21,21.639999,21.639999,21.639999,21.639999,1310000,21.639999
1951-03-20,21.52,21.52,21.52,21.52,1020000,21.52
1951-03-19,21.559999,21.559999,21.559999,21.559999,1120000,21.559999
1951-03-16,21.639999,21.639999,21.639999,21.639999,1660000,21.639999
1951-03-15,21.290001,21.290001,21.290001,21.290001,2070000,21.290001
1951-03-14,21.25,21.25,21.25,21.25,2110000,21.25
1951-03-13,21.41,21.41,21.41,21.41,2330000,21.41
1951-03-12,21.700001,21.700001,21.700001,21.700001,1640000,21.700001
1951-03-09,21.950001,21.950001,21.950001,21.950001,1610000,21.950001
1951-03-08,21.950001,21.950001,21.950001,21.950001,1440000,21.950001
1951-03-07,21.860001,21.860001,21.860001,21.860001,1770000,21.860001
1951-03-06,21.790001,21.790001,21.790001,21.790001,1490000,21.790001
1951-03-05,21.790001,21.790001,21.790001,21.790001,1690000,21.790001
1951-03-02,21.93,21.93,21.93,21.93,1570000,21.93
1951-03-01,21.85,21.85,21.85,21.85,1610000,21.85
1951-02-28,21.799999,21.799999,21.799999,21.799999,1640000,21.799999
1951-02-27,21.76,21.76,21.76,21.76,1680000,21.76
1951-02-26,21.93,21.93,21.93,21.93,1650000,21.93
1951-02-23,21.92,21.92,21.92,21.92,1540000,21.92
1951-02-21,21.860001,21.860001,21.860001,21.860001,1670000,21.860001
1951-02-20,21.790001,21.790001,21.790001,21.790001,2010000,21.790001
1951-02-19,21.83,21.83,21.83,21.83,1910000,21.83
1951-02-16,22.129999,22.129999,22.129999,22.129999,1860000,22.129999
1951-02-15,22.00,22.00,22.00,22.00,1700000,22.00
1951-02-14,22.120001,22.120001,22.120001,22.120001,2050000,22.120001
1951-02-13,22.18,22.18,22.18,22.18,2400000,22.18
1951-02-09,22.17,22.17,22.17,22.17,2550000,22.17
1951-02-08,22.09,22.09,22.09,22.09,2120000,22.09
1951-02-07,21.99,21.99,21.99,21.99,2020000,21.99
1951-02-06,22.120001,22.120001,22.120001,22.120001,2370000,22.120001
1951-02-05,22.200001,22.200001,22.200001,22.200001,2680000,22.200001
1951-02-02,21.959999,21.959999,21.959999,21.959999,3030000,21.959999
1951-02-01,21.77,21.77,21.77,21.77,2380000,21.77
1951-01-31,21.66,21.66,21.66,21.66,2340000,21.66
1951-01-30,21.74,21.74,21.74,21.74,2480000,21.74
1951-01-29,21.67,21.67,21.67,21.67,2630000,21.67
1951-01-26,21.26,21.26,21.26,21.26,2230000,21.26
1951-01-25,21.030001,21.030001,21.030001,21.030001,2520000,21.030001
1951-01-24,21.16,21.16,21.16,21.16,1990000,21.16
1951-01-23,21.26,21.26,21.26,21.26,2080000,21.26
1951-01-22,21.18,21.18,21.18,21.18,2570000,21.18
1951-01-19,21.360001,21.360001,21.360001,21.360001,3170000,21.360001
1951-01-18,21.40,21.40,21.40,21.40,3490000,21.40
1951-01-17,21.549999,21.549999,21.549999,21.549999,3880000,21.549999
1951-01-16,21.459999,21.459999,21.459999,21.459999,3740000,21.459999
1951-01-15,21.299999,21.299999,21.299999,21.299999,2830000,21.299999
1951-01-12,21.110001,21.110001,21.110001,21.110001,2950000,21.110001
1951-01-11,21.190001,21.190001,21.190001,21.190001,3490000,21.190001
1951-01-10,20.85,20.85,20.85,20.85,3270000,20.85
1951-01-09,21.120001,21.120001,21.120001,21.120001,3800000,21.120001
1951-01-08,21.00,21.00,21.00,21.00,2780000,21.00
1951-01-05,20.870001,20.870001,20.870001,20.870001,3390000,20.870001
1951-01-04,20.870001,20.870001,20.870001,20.870001,3390000,20.870001
1951-01-03,20.690001,20.690001,20.690001,20.690001,3370000,20.690001
1951-01-02,20.77,20.77,20.77,20.77,3030000,20.77
1950-12-29,20.43,20.43,20.43,20.43,3440000,20.43
1950-12-28,20.379999,20.379999,20.379999,20.379999,3560000,20.379999
1950-12-27,20.299999,20.299999,20.299999,20.299999,2940000,20.299999
1950-12-26,19.92,19.92,19.92,19.92,2660000,19.92
1950-12-22,20.07,20.07,20.07,20.07,2720000,20.07
1950-12-21,19.98,19.98,19.98,19.98,3990000,19.98
1950-12-20,19.969999,19.969999,19.969999,19.969999,3510000,19.969999
1950-12-19,19.959999,19.959999,19.959999,19.959999,3650000,19.959999
1950-12-18,19.85,19.85,19.85,19.85,4500000,19.85
1950-12-15,19.33,19.33,19.33,19.33,2420000,19.33
1950-12-14,19.43,19.43,19.43,19.43,2660000,19.43
1950-12-13,19.67,19.67,19.67,19.67,2030000,19.67
1950-12-12,19.68,19.68,19.68,19.68,2140000,19.68
1950-12-11,19.719999,19.719999,19.719999,19.719999,2600000,19.719999
1950-12-08,19.40,19.40,19.40,19.40,2310000,19.40
1950-12-07,19.40,19.40,19.40,19.40,1810000,19.40
1950-12-06,19.450001,19.450001,19.450001,19.450001,2010000,19.450001
1950-12-05,19.309999,19.309999,19.309999,19.309999,1940000,19.309999
1950-12-04,19.00,19.00,19.00,19.00,2510000,19.00
1950-12-01,19.66,19.66,19.66,19.66,1870000,19.66
1950-11-30,19.51,19.51,19.51,19.51,2080000,19.51
1950-11-29,19.370001,19.370001,19.370001,19.370001,2770000,19.370001
1950-11-28,19.559999,19.559999,19.559999,19.559999,2970000,19.559999
1950-11-27,20.18,20.18,20.18,20.18,1740000,20.18
1950-11-24,20.32,20.32,20.32,20.32,2620000,20.32
1950-11-22,20.16,20.16,20.16,20.16,2730000,20.16
1950-11-21,19.879999,19.879999,19.879999,19.879999,2010000,19.879999
1950-11-20,19.93,19.93,19.93,19.93,2250000,19.93
1950-11-17,19.860001,19.860001,19.860001,19.860001,2130000,19.860001
1950-11-16,19.719999,19.719999,19.719999,19.719999,1760000,19.719999
1950-11-15,19.82,19.82,19.82,19.82,1620000,19.82
1950-11-14,19.860001,19.860001,19.860001,19.860001,1780000,19.860001
1950-11-13,20.01,20.01,20.01,20.01,1630000,20.01
1950-11-10,19.940001,19.940001,19.940001,19.940001,1640000,19.940001
1950-11-09,19.790001,19.790001,19.790001,19.790001,1760000,19.790001
1950-11-08,19.559999,19.559999,19.559999,19.559999,1850000,19.559999
1950-11-06,19.360001,19.360001,19.360001,19.360001,2580000,19.360001
1950-11-03,19.85,19.85,19.85,19.85,1560000,19.85
1950-11-02,19.73,19.73,19.73,19.73,1580000,19.73
1950-11-01,19.559999,19.559999,19.559999,19.559999,1780000,19.559999
1950-10-31,19.530001,19.530001,19.530001,19.530001,2010000,19.530001
1950-10-30,19.610001,19.610001,19.610001,19.610001,1790000,19.610001
1950-10-27,19.77,19.77,19.77,19.77,1800000,19.77
1950-10-26,19.610001,19.610001,19.610001,19.610001,3000000,19.610001
1950-10-25,20.049999,20.049999,20.049999,20.049999,1930000,20.049999
1950-10-24,20.08,20.08,20.08,20.08,1790000,20.08
1950-10-23,19.959999,19.959999,19.959999,19.959999,1850000,19.959999
1950-10-20,19.959999,19.959999,19.959999,19.959999,1840000,19.959999
1950-10-19,20.02,20.02,20.02,20.02,2250000,20.02
1950-10-18,20.01,20.01,20.01,20.01,2410000,20.01
1950-10-17,19.889999,19.889999,19.889999,19.889999,2010000,19.889999
1950-10-16,19.709999,19.709999,19.709999,19.709999,1630000,19.709999
1950-10-13,19.85,19.85,19.85,19.85,2030000,19.85
1950-10-11,19.860001,19.860001,19.860001,19.860001,2200000,19.860001
1950-10-10,19.780001,19.780001,19.780001,19.780001,1870000,19.780001
1950-10-09,20.00,20.00,20.00,20.00,2330000,20.00
1950-10-06,20.120001,20.120001,20.120001,20.120001,2360000,20.120001
1950-10-05,19.889999,19.889999,19.889999,19.889999,2490000,19.889999
1950-10-04,20.00,20.00,20.00,20.00,2920000,20.00
1950-10-03,19.66,19.66,19.66,19.66,2480000,19.66
1950-10-02,19.690001,19.690001,19.690001,19.690001,2200000,19.690001
1950-09-29,19.450001,19.450001,19.450001,19.450001,1800000,19.450001
1950-09-28,19.42,19.42,19.42,19.42,2200000,19.42
1950-09-27,19.41,19.41,19.41,19.41,2360000,19.41
1950-09-26,19.139999,19.139999,19.139999,19.139999,2280000,19.139999
1950-09-25,19.42,19.42,19.42,19.42,2020000,19.42
1950-09-22,19.440001,19.440001,19.440001,19.440001,2510000,19.440001
1950-09-21,19.370001,19.370001,19.370001,19.370001,1650000,19.370001
1950-09-20,19.209999,19.209999,19.209999,19.209999,2100000,19.209999
1950-09-19,19.309999,19.309999,19.309999,19.309999,1590000,19.309999
1950-09-18,19.370001,19.370001,19.370001,19.370001,2040000,19.370001
1950-09-15,19.290001,19.290001,19.290001,19.290001,2410000,19.290001
1950-09-14,19.18,19.18,19.18,19.18,2350000,19.18
1950-09-13,19.09,19.09,19.09,19.09,2600000,19.09
1950-09-12,18.870001,18.870001,18.870001,18.870001,1680000,18.870001
1950-09-11,18.610001,18.610001,18.610001,18.610001,1860000,18.610001
1950-09-08,18.75,18.75,18.75,18.75,1960000,18.75
1950-09-07,18.59,18.59,18.59,18.59,1340000,18.59
1950-09-06,18.540001,18.540001,18.540001,18.540001,1300000,18.540001
1950-09-05,18.68,18.68,18.68,18.68,1250000,18.68
1950-09-01,18.549999,18.549999,18.549999,18.549999,1290000,18.549999
1950-08-31,18.42,18.42,18.42,18.42,1140000,18.42
1950-08-30,18.43,18.43,18.43,18.43,1490000,18.43
1950-08-29,18.540001,18.540001,18.540001,18.540001,1890000,18.540001
1950-08-28,18.530001,18.530001,18.530001,18.530001,1300000,18.530001
1950-08-25,18.540001,18.540001,18.540001,18.540001,1610000,18.540001
1950-08-24,18.790001,18.790001,18.790001,18.790001,1620000,18.790001
1950-08-23,18.82,18.82,18.82,18.82,1580000,18.82
1950-08-22,18.68,18.68,18.68,18.68,1550000,18.68
1950-08-21,18.700001,18.700001,18.700001,18.700001,1840000,18.700001
1950-08-18,18.68,18.68,18.68,18.68,1780000,18.68
1950-08-17,18.540001,18.540001,18.540001,18.540001,2170000,18.540001
1950-08-16,18.34,18.34,18.34,18.34,1770000,18.34
1950-08-15,18.32,18.32,18.32,18.32,1330000,18.32
1950-08-14,18.290001,18.290001,18.290001,18.290001,1280000,18.290001
1950-08-11,18.280001,18.280001,18.280001,18.280001,1680000,18.280001
1950-08-10,18.48,18.48,18.48,18.48,1870000,18.48
1950-08-09,18.610001,18.610001,18.610001,18.610001,1760000,18.610001
1950-08-08,18.459999,18.459999,18.459999,18.459999,2180000,18.459999
1950-08-07,18.41,18.41,18.41,18.41,1850000,18.41
1950-08-04,18.139999,18.139999,18.139999,18.139999,1600000,18.139999
1950-08-03,17.99,17.99,17.99,17.99,1660000,17.99
1950-08-02,17.950001,17.950001,17.950001,17.950001,1980000,17.950001
1950-08-01,18.02,18.02,18.02,18.02,1970000,18.02
1950-07-31,17.84,17.84,17.84,17.84,1590000,17.84
1950-07-28,17.690001,17.690001,17.690001,17.690001,2050000,17.690001
1950-07-27,17.50,17.50,17.50,17.50,2300000,17.50
1950-07-26,17.27,17.27,17.27,17.27,2460000,17.27
1950-07-25,17.23,17.23,17.23,17.23,2770000,17.23
1950-07-24,17.48,17.48,17.48,17.48,2300000,17.48
1950-07-21,17.59,17.59,17.59,17.59,2810000,17.59
1950-07-20,17.610001,17.610001,17.610001,17.610001,3160000,17.610001
1950-07-19,17.360001,17.360001,17.360001,17.360001,2430000,17.360001
1950-07-18,17.059999,17.059999,17.059999,17.059999,1820000,17.059999
1950-07-17,16.68,16.68,16.68,16.68,1520000,16.68
1950-07-14,16.870001,16.870001,16.870001,16.870001,1900000,16.870001
1950-07-13,16.690001,16.690001,16.690001,16.690001,2660000,16.690001
1950-07-12,16.870001,16.870001,16.870001,16.870001,3200000,16.870001
1950-07-11,17.32,17.32,17.32,17.32,3250000,17.32
1950-07-10,17.59,17.59,17.59,17.59,1960000,17.59
1950-07-07,17.67,17.67,17.67,17.67,1870000,17.67
1950-07-06,17.91,17.91,17.91,17.91,1570000,17.91
1950-07-05,17.809999,17.809999,17.809999,17.809999,1400000,17.809999
1950-07-03,17.639999,17.639999,17.639999,17.639999,1550000,17.639999
1950-06-30,17.690001,17.690001,17.690001,17.690001,2660000,17.690001
1950-06-29,17.440001,17.440001,17.440001,17.440001,3040000,17.440001
1950-06-28,18.110001,18.110001,18.110001,18.110001,2600000,18.110001
1950-06-27,17.91,17.91,17.91,17.91,4860000,17.91
1950-06-26,18.110001,18.110001,18.110001,18.110001,3950000,18.110001
1950-06-23,19.139999,19.139999,19.139999,19.139999,1700000,19.139999
1950-06-22,19.16,19.16,19.16,19.16,1830000,19.16
1950-06-21,19.00,19.00,19.00,19.00,1750000,19.00
1950-06-20,18.83,18.83,18.83,18.83,1470000,18.83
1950-06-19,18.92,18.92,18.92,18.92,1290000,18.92
1950-06-16,18.969999,18.969999,18.969999,18.969999,1180000,18.969999
1950-06-15,18.93,18.93,18.93,18.93,1530000,18.93
1950-06-14,18.98,18.98,18.98,18.98,1650000,18.98
1950-06-13,19.25,19.25,19.25,19.25,1790000,19.25
1950-06-12,19.40,19.40,19.40,19.40,1790000,19.40
1950-06-09,19.26,19.26,19.26,19.26,2130000,19.26
1950-06-08,19.139999,19.139999,19.139999,19.139999,1780000,19.139999
1950-06-07,18.93,18.93,18.93,18.93,1750000,18.93
1950-06-06,18.879999,18.879999,18.879999,18.879999,2250000,18.879999
1950-06-05,18.60,18.60,18.60,18.60,1630000,18.60
1950-06-02,18.790001,18.790001,18.790001,18.790001,1450000,18.790001
1950-06-01,18.77,18.77,18.77,18.77,1580000,18.77
1950-05-31,18.780001,18.780001,18.780001,18.780001,1530000,18.780001
1950-05-29,18.719999,18.719999,18.719999,18.719999,1110000,18.719999
1950-05-26,18.67,18.67,18.67,18.67,1330000,18.67
1950-05-25,18.690001,18.690001,18.690001,18.690001,1480000,18.690001
1950-05-24,18.690001,18.690001,18.690001,18.690001,1850000,18.690001
1950-05-23,18.709999,18.709999,18.709999,18.709999,1460000,18.709999
1950-05-22,18.60,18.60,18.60,18.60,1620000,18.60
1950-05-19,18.68,18.68,18.68,18.68,2110000,18.68
1950-05-18,18.559999,18.559999,18.559999,18.559999,5240000,18.559999
1950-05-17,18.52,18.52,18.52,18.52,2020000,18.52
1950-05-16,18.440001,18.440001,18.440001,18.440001,1730000,18.440001
1950-05-15,18.26,18.26,18.26,18.26,1220000,18.26
1950-05-12,18.18,18.18,18.18,18.18,1790000,18.18
1950-05-11,18.290001,18.290001,18.290001,18.290001,1750000,18.290001
1950-05-10,18.290001,18.290001,18.290001,18.290001,1880000,18.290001
1950-05-09,18.27,18.27,18.27,18.27,1720000,18.27
1950-05-08,18.27,18.27,18.27,18.27,1680000,18.27
1950-05-05,18.219999,18.219999,18.219999,18.219999,1800000,18.219999
1950-05-04,18.120001,18.120001,18.120001,18.120001,2150000,18.120001
1950-05-03,18.27,18.27,18.27,18.27,2120000,18.27
1950-05-02,18.110001,18.110001,18.110001,18.110001,2250000,18.110001
1950-05-01,18.219999,18.219999,18.219999,18.219999,2390000,18.219999
1950-04-28,17.959999,17.959999,17.959999,17.959999,2190000,17.959999
1950-04-27,17.860001,17.860001,17.860001,17.860001,2070000,17.860001
1950-04-26,17.76,17.76,17.76,17.76,1880000,17.76
1950-04-25,17.83,17.83,17.83,17.83,1830000,17.83
1950-04-24,17.83,17.83,17.83,17.83,2310000,17.83
1950-04-21,17.959999,17.959999,17.959999,17.959999,2710000,17.959999
1950-04-20,17.93,17.93,17.93,17.93,2590000,17.93
1950-04-19,18.049999,18.049999,18.049999,18.049999,2950000,18.049999
1950-04-18,18.030001,18.030001,18.030001,18.030001,3320000,18.030001
1950-04-17,17.879999,17.879999,17.879999,17.879999,2520000,17.879999
1950-04-14,17.959999,17.959999,17.959999,17.959999,2750000,17.959999
1950-04-13,17.98,17.98,17.98,17.98,2410000,17.98
1950-04-12,17.940001,17.940001,17.940001,17.940001,2010000,17.940001
1950-04-11,17.75,17.75,17.75,17.75,2010000,17.75
1950-04-10,17.85,17.85,17.85,17.85,2070000,17.85
1950-04-06,17.780001,17.780001,17.780001,17.780001,2000000,17.780001
1950-04-05,17.629999,17.629999,17.629999,17.629999,1430000,17.629999
1950-04-04,17.549999,17.549999,17.549999,17.549999,2010000,17.549999
1950-04-03,17.530001,17.530001,17.530001,17.530001,1570000,17.530001
1950-03-31,17.290001,17.290001,17.290001,17.290001,1880000,17.290001
1950-03-30,17.299999,17.299999,17.299999,17.299999,2370000,17.299999
1950-03-29,17.440001,17.440001,17.440001,17.440001,2090000,17.440001
1950-03-28,17.530001,17.530001,17.530001,17.530001,1780000,17.530001
1950-03-27,17.459999,17.459999,17.459999,17.459999,1930000,17.459999
1950-03-24,17.559999,17.559999,17.559999,17.559999,1570000,17.559999
1950-03-23,17.559999,17.559999,17.559999,17.559999,2020000,17.559999
1950-03-22,17.549999,17.549999,17.549999,17.549999,2010000,17.549999
1950-03-21,17.450001,17.450001,17.450001,17.450001,1400000,17.450001
1950-03-20,17.440001,17.440001,17.440001,17.440001,1430000,17.440001
1950-03-17,17.450001,17.450001,17.450001,17.450001,1600000,17.450001
1950-03-16,17.49,17.49,17.49,17.49,2060000,17.49
1950-03-15,17.450001,17.450001,17.450001,17.450001,1830000,17.450001
1950-03-14,17.25,17.25,17.25,17.25,1140000,17.25
1950-03-13,17.120001,17.120001,17.120001,17.120001,1060000,17.120001
1950-03-10,17.09,17.09,17.09,17.09,1260000,17.09
1950-03-09,17.07,17.07,17.07,17.07,1330000,17.07
1950-03-08,17.190001,17.190001,17.190001,17.190001,1360000,17.190001
1950-03-07,17.200001,17.200001,17.200001,17.200001,1590000,17.200001
1950-03-06,17.32,17.32,17.32,17.32,1470000,17.32
1950-03-03,17.290001,17.290001,17.290001,17.290001,1520000,17.290001
1950-03-02,17.23,17.23,17.23,17.23,1340000,17.23
1950-03-01,17.24,17.24,17.24,17.24,1410000,17.24
1950-02-28,17.219999,17.219999,17.219999,17.219999,1310000,17.219999
1950-02-27,17.280001,17.280001,17.280001,17.280001,1410000,17.280001
1950-02-24,17.280001,17.280001,17.280001,17.280001,1710000,17.280001
1950-02-23,17.209999,17.209999,17.209999,17.209999,1310000,17.209999
1950-02-21,17.17,17.17,17.17,17.17,1260000,17.17
1950-02-20,17.200001,17.200001,17.200001,17.200001,1420000,17.200001
1950-02-17,17.15,17.15,17.15,17.15,1940000,17.15
1950-02-16,16.99,16.99,16.99,16.99,1920000,16.99
1950-02-15,17.059999,17.059999,17.059999,17.059999,1730000,17.059999
1950-02-14,17.059999,17.059999,17.059999,17.059999,2210000,17.059999
1950-02-10,17.24,17.24,17.24,17.24,1790000,17.24
1950-02-09,17.280001,17.280001,17.280001,17.280001,1810000,17.280001
1950-02-08,17.209999,17.209999,17.209999,17.209999,1470000,17.209999
1950-02-07,17.23,17.23,17.23,17.23,1360000,17.23
1950-02-06,17.32,17.32,17.32,17.32,1490000,17.32
1950-02-03,17.290001,17.290001,17.290001,17.290001,2210000,17.290001
1950-02-02,17.23,17.23,17.23,17.23,2040000,17.23
1950-02-01,17.049999,17.049999,17.049999,17.049999,1810000,17.049999
1950-01-31,17.049999,17.049999,17.049999,17.049999,1690000,17.049999
1950-01-30,17.02,17.02,17.02,17.02,1640000,17.02
1950-01-27,16.82,16.82,16.82,16.82,1250000,16.82
1950-01-26,16.73,16.73,16.73,16.73,1150000,16.73
1950-01-25,16.74,16.74,16.74,16.74,1700000,16.74
1950-01-24,16.860001,16.860001,16.860001,16.860001,1250000,16.860001
1950-01-23,16.92,16.92,16.92,16.92,1340000,16.92
1950-01-20,16.90,16.90,16.90,16.90,1440000,16.90
1950-01-19,16.870001,16.870001,16.870001,16.870001,1170000,16.870001
1950-01-18,16.85,16.85,16.85,16.85,1570000,16.85
1950-01-17,16.860001,16.860001,16.860001,16.860001,1790000,16.860001
1950-01-16,16.719999,16.719999,16.719999,16.719999,1460000,16.719999
1950-01-13,16.67,16.67,16.67,16.67,3330000,16.67
1950-01-12,16.76,16.76,16.76,16.76,2970000,16.76
1950-01-11,17.09,17.09,17.09,17.09,2630000,17.09
1950-01-10,17.030001,17.030001,17.030001,17.030001,2160000,17.030001
1950-01-09,17.08,17.08,17.08,17.08,2520000,17.08
1950-01-06,16.98,16.98,16.98,16.98,2010000,16.98
1950-01-05,16.93,16.93,16.93,16.93,2550000,16.93
1950-01-04,16.85,16.85,16.85,16.85,1890000,16.85
1950-01-03,16.66,16.66,16.66,16.66,1260000,16.66