[
  {
    "path": ".gitignore",
    "content": ".idea"
  },
  {
    "path": "bt/csv/000001.csv",
    "content": "datetime,open,high,low,close,volume,openinterest\n2015-06-01,15.33,15.98,15.19,15.9,215836224.0,0\n2015-06-02,15.89,15.9,15.52,15.77,190482208.0,0\n2015-06-03,15.77,15.95,15.5,15.83,197523184.0,0\n2015-06-04,15.85,16.58,15.66,16.37,368253280.0,0\n2015-06-05,16.7,16.8,16.03,16.3,285545632.0,0\n2015-06-08,16.32,17.45,16.19,17.29,508605024.0,0\n2015-06-09,17.36,17.45,16.68,16.98,328696768.0,0\n2015-06-10,16.8,16.93,16.53,16.68,219838656.0,0\n2015-06-11,16.68,16.77,16.35,16.48,170696048.0,0\n2015-06-12,16.48,16.63,16.31,16.51,190338880.0,0\n2015-06-15,16.53,16.6,15.9,15.92,219217664.0,0\n2015-06-16,15.8,16.06,15.5,15.64,181217984.0,0\n2015-06-17,15.83,15.89,15.45,15.73,171594224.0,0\n2015-06-18,15.68,15.68,15.01,15.38,160255488.0,0\n2015-06-19,15.25,15.39,14.5,14.63,156552048.0,0\n2015-06-23,14.64,14.97,14.11,14.95,180548816.0,0\n2015-06-24,15.0,15.13,14.7,15.12,153199616.0,0\n2015-06-25,15.58,15.63,14.76,14.87,207916480.0,0\n2015-06-26,14.64,14.95,13.38,13.77,255532176.0,0\n2015-06-29,14.08,14.15,12.75,13.56,261294320.0,0\n2015-06-30,13.54,14.54,13.38,14.54,254810320.0,0\n2015-07-01,14.35,14.59,13.74,13.92,183540608.0,0\n2015-07-02,13.9,14.31,13.38,13.75,198282624.0,0\n2015-07-03,13.98,13.99,12.79,13.07,259745824.0,0\n2015-07-06,14.3,14.31,13.29,13.88,338152672.0,0\n2015-07-07,13.66,14.65,13.21,14.65,480831200.0,0\n2015-07-08,13.81,14.0,13.19,13.19,499669696.0,0\n2015-07-09,13.19,14.44,12.11,14.26,434435552.0,0\n2015-07-10,13.85,15.36,13.61,14.86,465098784.0,0\n2015-07-13,14.4,14.89,14.12,14.44,326819616.0,0\n2015-07-14,14.2,14.38,13.51,13.87,258022960.0,0\n2015-07-15,13.66,13.96,13.4,13.58,162642320.0,0\n2015-07-16,13.6,13.76,13.42,13.6,138893984.0,0\n2015-07-17,13.66,13.94,13.53,13.82,168063760.0,0\n2015-07-20,13.8,13.8,13.53,13.6,135868304.0,0\n2015-07-21,13.51,13.64,13.38,13.57,113164352.0,0\n2015-07-22,13.49,13.54,13.34,13.52,113809064.0,0\n2015-07-23,13.46,13.75,13.41,13.67,148369616.0,0\n2015-07-24,13.68,13.7,13.32,13.38,133931000.0,0\n2015-07-27,13.25,13.32,12.04,12.44,178785920.0,0\n2015-07-28,12.19,12.76,12.15,12.62,201120080.0,0\n2015-07-29,12.6,12.62,12.38,12.6,97168288.0,0\n2015-07-30,12.61,12.64,12.23,12.26,77027896.0,0\n2015-07-31,12.16,12.42,12.02,12.36,120274688.0,0\n2015-08-03,12.2,12.85,12.15,12.82,140512272.0,0\n2015-08-04,12.77,12.99,12.59,12.86,77493760.0,0\n2015-08-05,12.8,12.95,12.57,12.59,55180236.0,0\n2015-08-06,12.5,12.73,12.43,12.53,45021844.0,0\n2015-08-07,12.61,12.72,12.54,12.61,62201032.0,0\n2015-08-10,12.66,12.99,12.55,12.92,105311192.0,0\n2015-08-11,12.91,12.95,12.79,12.84,82849336.0,0\n2015-08-12,12.69,12.77,12.56,12.57,68682208.0,0\n2015-08-13,12.51,12.67,12.42,12.57,60634440.0,0\n2015-08-14,12.69,12.75,12.58,12.64,82378928.0,0\n2015-08-17,12.61,12.69,12.45,12.54,67964256.0,0\n2015-08-18,12.5,12.74,11.95,12.27,117632440.0,0\n2015-08-19,12.1,12.23,11.9,12.23,95889424.0,0\n2015-08-20,12.17,12.17,11.9,12.05,67763440.0,0\n2015-08-21,11.9,11.99,11.46,11.5,93336784.0,0\n2015-08-24,11.1,11.17,10.35,10.35,151802976.0,0\n2015-08-25,9.85,10.35,9.32,9.46,219233376.0,0\n2015-08-26,9.6,10.23,9.3,9.91,249191952.0,0\n2015-08-27,10.16,10.9,9.86,10.8,184923568.0,0\n2015-08-28,10.89,11.09,10.55,10.83,160802976.0,0\n2015-08-31,10.71,11.07,10.48,11.07,146429728.0,0\n2015-09-01,10.9,11.61,10.61,11.57,265766128.0,0\n2015-09-02,11.18,12.0,11.06,11.84,281574688.0,0\n2015-09-07,11.55,11.56,10.89,10.89,137611072.0,0\n2015-09-08,10.88,11.15,10.59,11.0,74729248.0,0\n2015-09-09,11.03,11.19,10.88,11.1,85107392.0,0\n2015-09-10,11.0,11.18,10.94,11.05,46520564.0,0\n2015-09-11,11.02,11.12,10.88,10.96,42645080.0,0\n2015-09-14,10.99,11.0,10.45,10.87,75645272.0,0\n2015-09-15,10.69,10.85,10.5,10.57,54283900.0,0\n2015-09-16,10.59,11.08,10.52,10.9,56924376.0,0\n2015-09-17,10.85,11.14,10.77,10.77,62079856.0,0\n2015-09-18,10.84,10.96,10.73,10.81,31827282.0,0\n2015-09-21,10.7,10.89,10.65,10.82,38611112.0,0\n2015-09-22,10.83,11.06,10.82,10.96,49295560.0,0\n2015-09-23,10.86,10.91,10.68,10.7,37115084.0,0\n2015-09-24,10.76,10.81,10.67,10.71,25863256.0,0\n2015-09-25,10.69,10.71,10.45,10.55,44642060.0,0\n2015-09-28,10.56,10.59,10.43,10.53,19908728.0,0\n2015-09-29,10.45,10.56,10.32,10.38,33360356.0,0\n2015-09-30,10.4,10.59,10.39,10.49,36465972.0,0\n2015-10-08,10.85,10.89,10.7,10.7,49407084.0,0\n2015-10-09,10.75,10.95,10.72,10.9,47461208.0,0\n2015-10-12,10.96,11.38,10.91,11.23,84966512.0,0\n2015-10-13,11.2,11.26,11.09,11.13,35979820.0,0\n2015-10-14,11.04,11.15,10.94,10.98,41898064.0,0\n2015-10-15,10.95,11.17,10.94,11.17,48590048.0,0\n2015-10-16,11.21,11.3,11.16,11.23,57000144.0,0\n2015-10-19,11.27,11.35,11.15,11.26,72337152.0,0\n2015-10-20,11.2,11.38,11.19,11.32,71516328.0,0\n2015-10-21,11.29,11.75,11.18,11.22,133262904.0,0\n2015-10-22,11.25,11.4,11.18,11.33,82280576.0,0\n2015-10-23,11.39,11.53,11.34,11.47,93742512.0,0\n2015-10-26,11.6,11.81,11.44,11.52,108591752.0,0\n2015-10-27,11.5,11.64,11.34,11.48,58043636.0,0\n2015-10-28,11.46,11.48,11.25,11.27,54481116.0,0\n2015-10-29,11.3,11.36,11.25,11.27,31670368.0,0\n2015-10-30,11.3,11.42,11.27,11.36,53593072.0,0\n2015-11-02,11.27,11.32,11.1,11.14,48443580.0,0\n2015-11-03,11.15,11.21,11.01,11.05,39126520.0,0\n2015-11-04,11.08,11.7,11.05,11.69,130724416.0,0\n2015-11-05,11.6,12.57,11.55,12.07,229218976.0,0\n2015-11-06,12.02,12.41,11.92,12.39,146319488.0,0\n2015-11-09,12.5,13.38,12.46,12.94,241388784.0,0\n2015-11-10,12.8,13.07,12.61,12.75,112502760.0,0\n2015-11-11,12.7,12.78,12.38,12.55,102173504.0,0\n2015-11-12,12.6,12.65,12.28,12.4,67113960.0,0\n2015-11-13,12.22,12.48,12.19,12.24,58755504.0,0\n2015-11-16,12.13,12.39,12.09,12.34,55984872.0,0\n2015-11-17,12.41,12.7,12.36,12.5,104648656.0,0\n2015-11-18,12.46,12.7,12.31,12.42,79370480.0,0\n2015-11-19,12.4,12.51,12.33,12.5,47112068.0,0\n2015-11-20,12.5,12.59,12.42,12.55,59803632.0,0\n2015-11-23,12.55,12.6,12.38,12.45,60797532.0,0\n2015-11-24,12.41,12.45,12.16,12.28,66421480.0,0\n2015-11-25,12.21,12.37,12.17,12.32,51346272.0,0\n2015-11-26,12.36,12.38,12.2,12.23,55221016.0,0\n2015-11-27,12.18,12.2,11.53,11.73,72802592.0,0\n2015-11-30,11.72,11.87,11.5,11.74,65849388.0,0\n2015-12-01,11.7,11.86,11.51,11.75,68025392.0,0\n2015-12-02,11.7,12.64,11.66,12.51,161576080.0,0\n2015-12-03,12.39,12.75,12.25,12.45,142597680.0,0\n2015-12-04,12.31,12.38,12.08,12.12,76453248.0,0\n2015-12-07,12.18,12.25,12.04,12.15,40279264.0,0\n2015-12-08,12.07,12.09,11.9,11.96,50310180.0,0\n2015-12-09,11.92,12.12,11.9,11.99,42938436.0,0\n2015-12-10,11.95,12.14,11.91,11.96,41760360.0,0\n2015-12-11,11.91,11.92,11.73,11.83,37950804.0,0\n2015-12-14,11.73,12.11,11.71,12.07,58723664.0,0\n2015-12-15,12.03,12.09,11.86,11.92,36448736.0,0\n2015-12-16,11.98,12.01,11.88,11.89,39276280.0,0\n2015-12-17,11.97,12.14,11.96,12.07,64827476.0,0\n2015-12-18,12.03,12.55,12.02,12.23,102294472.0,0\n2015-12-21,12.14,12.72,12.11,12.51,128114216.0,0\n2015-12-22,12.5,12.62,12.38,12.43,69809144.0,0\n2015-12-23,12.47,12.78,12.4,12.48,103901824.0,0\n2015-12-24,12.46,12.56,12.24,12.34,64022964.0,0\n2015-12-25,12.38,12.47,12.33,12.41,39984504.0,0\n2015-12-28,12.43,12.46,11.98,11.98,82240864.0,0\n2015-12-29,11.99,12.1,11.97,12.09,61980216.0,0\n2015-12-30,12.09,12.11,11.95,12.1,53266704.0,0\n2015-12-31,12.1,12.13,11.98,11.99,49125892.0,0\n2016-01-04,12.0,12.03,11.23,11.33,56349788.0,0\n2016-01-05,11.27,11.57,11.15,11.4,66326996.0,0\n2016-01-06,11.42,11.56,11.39,11.53,51570644.0,0\n2016-01-07,11.41,11.41,10.91,10.94,17476110.0,0\n2016-01-08,11.21,11.29,10.9,11.12,74752760.0,0\n2016-01-11,11.0,11.08,10.68,10.76,73201400.0,0\n2016-01-12,10.83,10.91,10.64,10.81,56164232.0,0\n2016-01-13,10.89,10.94,10.7,10.71,39170948.0,0\n2016-01-14,10.59,10.8,10.48,10.77,66631456.0,0\n2016-01-15,10.66,10.8,10.42,10.46,44820216.0,0\n2016-01-18,10.34,10.56,10.3,10.41,42104088.0,0\n2016-01-19,10.45,10.78,10.41,10.71,50110908.0,0\n2016-01-20,10.7,10.8,10.44,10.54,60375248.0,0\n2016-01-21,10.48,10.75,10.32,10.32,60614512.0,0\n2016-01-22,10.4,10.45,10.22,10.4,46675216.0,0\n2016-01-25,10.4,10.44,10.33,10.37,37643172.0,0\n2016-01-26,10.32,10.32,9.86,9.87,64790112.0,0\n2016-01-27,9.93,9.98,9.6,9.88,56903704.0,0\n2016-01-28,9.82,9.89,9.65,9.69,30254078.0,0\n2016-01-29,9.74,10.08,9.69,10.0,54443576.0,0\n2016-02-01,9.98,10.01,9.74,9.8,41773216.0,0\n2016-02-02,9.8,10.03,9.78,9.95,36910416.0,0\n2016-02-03,9.85,9.89,9.77,9.85,27457216.0,0\n2016-02-04,9.89,10.0,9.88,9.95,37309948.0,0\n2016-02-05,9.96,9.97,9.91,9.92,27089334.0,0\n2016-02-15,9.66,9.85,9.65,9.79,27849946.0,0\n2016-02-16,9.84,10.03,9.83,10.01,42838640.0,0\n2016-02-17,10.03,10.22,9.99,10.15,58516704.0,0\n2016-02-18,10.18,10.22,10.09,10.09,40617824.0,0\n2016-02-19,10.09,10.14,9.99,10.04,31889824.0,0\n2016-02-22,10.13,10.31,10.06,10.29,61773944.0,0\n2016-02-23,10.29,10.29,10.05,10.12,42587436.0,0\n2016-02-24,10.06,10.15,10.01,10.15,30010360.0,0\n2016-02-25,10.12,10.13,9.6,9.67,62207284.0,0\n2016-02-26,9.77,9.83,9.66,9.79,39215440.0,0\n2016-02-29,9.79,9.81,9.42,9.56,56689640.0,0\n2016-03-01,9.62,9.77,9.58,9.7,37791080.0,0\n2016-03-02,9.75,10.13,9.72,10.1,67661376.0,0\n2016-03-03,10.09,10.18,10.04,10.11,55308940.0,0\n2016-03-04,10.09,10.5,10.07,10.4,138124912.0,0\n2016-03-07,10.35,10.49,10.3,10.34,60635296.0,0\n2016-03-08,10.36,10.36,9.94,10.28,64315648.0,0\n2016-03-09,10.14,10.22,10.04,10.17,32590064.0,0\n2016-03-10,10.24,10.35,10.13,10.15,47402032.0,0\n2016-03-11,10.1,10.22,10.04,10.16,38373672.0,0\n2016-03-14,10.21,10.46,10.21,10.26,65515824.0,0\n2016-03-15,10.28,10.36,10.16,10.32,41792036.0,0\n2016-03-16,10.27,10.45,10.25,10.35,66488620.0,0\n2016-03-17,10.36,10.48,10.3,10.42,61099640.0,0\n2016-03-18,10.42,10.57,10.4,10.54,79721584.0,0\n2016-03-21,10.55,10.86,10.55,10.8,92043280.0,0\n2016-03-22,10.77,10.94,10.69,10.72,62548248.0,0\n2016-03-23,10.71,10.77,10.61,10.7,43027816.0,0\n2016-03-24,10.61,10.63,10.5,10.52,37240624.0,0\n2016-03-25,10.51,10.6,10.5,10.59,23707048.0,0\n2016-03-28,10.62,10.65,10.45,10.48,35862100.0,0\n2016-03-29,10.51,10.52,10.38,10.43,31831788.0,0\n2016-03-30,10.48,10.7,10.47,10.7,53970000.0,0\n2016-03-31,10.71,10.75,10.64,10.64,41838792.0,0\n2016-04-01,10.62,10.69,10.5,10.66,36934188.0,0\n2016-04-05,10.62,10.81,10.5,10.7,59230864.0,0\n2016-04-06,10.68,10.75,10.61,10.72,43525952.0,0\n2016-04-07,10.72,10.73,10.59,10.59,37771960.0,0\n2016-04-08,10.55,10.67,10.5,10.57,37655384.0,0\n2016-04-11,10.6,10.8,10.6,10.72,78638600.0,0\n2016-04-12,10.7,10.71,10.62,10.67,29859954.0,0\n2016-04-13,10.73,10.97,10.71,10.81,85676032.0,0\n2016-04-14,10.88,10.9,10.79,10.84,32364630.0,0\n2016-04-15,10.84,10.94,10.8,10.88,49722404.0,0\n2016-04-18,10.82,10.85,10.73,10.73,35065400.0,0\n2016-04-19,10.77,10.81,10.71,10.77,21823994.0,0\n2016-04-20,10.77,10.78,10.36,10.52,60658624.0,0\n2016-04-21,10.52,10.63,10.45,10.51,55879920.0,0\n2016-04-22,10.46,10.62,10.41,10.55,35967712.0,0\n2016-04-25,10.56,10.56,10.42,10.5,34925776.0,0\n2016-04-26,10.48,10.6,10.46,10.59,29169938.0,0\n2016-04-27,10.58,10.61,10.52,10.57,23955392.0,0\n2016-04-28,10.58,10.76,10.54,10.66,45746040.0,0\n2016-04-29,10.64,10.64,10.55,10.57,40497768.0,0\n2016-05-03,10.58,10.72,10.52,10.68,48910208.0,0\n2016-05-04,10.68,10.75,10.66,10.72,41243560.0,0\n2016-05-05,10.69,10.72,10.65,10.72,23951684.0,0\n2016-05-06,10.73,10.73,10.52,10.52,34654512.0,0\n2016-05-09,10.5,10.53,10.32,10.35,41117104.0,0\n2016-05-10,10.34,10.37,10.27,10.28,29259978.0,0\n2016-05-11,10.3,10.44,10.3,10.37,32728951.0,0\n2016-05-12,10.31,10.4,10.25,10.38,32588550.0,0\n2016-05-13,10.35,10.4,10.33,10.35,18426611.0,0\n2016-05-16,10.32,10.36,10.25,10.36,21522468.0,0\n2016-05-17,10.36,10.37,10.24,10.3,25042422.0,0\n2016-05-18,10.29,10.32,10.17,10.3,53415062.0,0\n2016-05-19,10.27,10.32,10.25,10.25,17077776.0,0\n2016-05-20,10.24,10.33,10.19,10.3,20670377.0,0\n2016-05-23,10.33,10.34,10.25,10.28,32364676.0,0\n2016-05-24,10.27,10.28,10.19,10.21,25929404.0,0\n2016-05-25,10.25,10.28,10.19,10.23,20423540.0,0\n2016-05-26,10.22,10.27,10.17,10.22,26139653.0,0\n2016-05-27,10.22,10.29,10.19,10.27,22281892.0,0\n2016-05-30,10.25,10.28,10.2,10.28,38094687.0,0\n2016-05-31,10.26,10.57,10.26,10.55,94646716.0,0\n2016-06-01,10.51,10.55,10.44,10.48,55675091.0,0\n2016-06-02,10.47,10.48,10.42,10.46,29303622.0,0\n2016-06-03,10.47,10.52,10.41,10.5,42338929.0,0\n2016-06-06,10.51,10.53,10.45,10.51,33833201.0,0\n2016-06-07,10.52,10.53,10.48,10.52,22928215.0,0\n2016-06-08,10.54,10.54,10.46,10.5,26818824.0,0\n2016-06-13,10.46,10.47,10.33,10.33,34481683.0,0\n2016-06-14,10.34,10.41,10.32,10.4,27363726.0,0\n2016-06-15,10.33,10.48,10.32,10.44,37817241.0,0\n2016-06-16,8.57,8.6,8.53,8.57,38667008.0,0\n2016-06-17,8.57,8.61,8.54,8.58,31517300.0,0\n2016-06-20,8.59,8.6,8.56,8.6,27073158.0,0\n2016-06-21,8.61,8.65,8.58,8.61,38074985.0,0\n2016-06-22,8.6,8.73,8.58,8.73,47800201.0,0\n2016-06-23,8.67,8.7,8.63,8.66,33561422.0,0\n2016-06-24,8.64,8.7,8.52,8.57,42766409.0,0\n2016-06-27,8.57,8.64,8.54,8.61,32521418.0,0\n2016-06-28,8.58,8.64,8.56,8.63,33651928.0,0\n2016-06-29,8.63,8.69,8.62,8.69,36961156.0,0\n2016-06-30,8.69,8.74,8.66,8.7,36220487.0,0\n2016-07-01,8.69,8.73,8.68,8.71,34893019.0,0\n2016-07-04,8.69,8.86,8.67,8.81,60825712.0,0\n2016-07-05,8.8,8.83,8.77,8.81,42203729.0,0\n2016-07-06,8.8,8.82,8.76,8.79,32295017.0,0\n2016-07-07,8.79,8.8,8.74,8.78,31285308.0,0\n2016-07-08,8.79,8.79,8.73,8.74,26134229.0,0\n2016-07-11,8.75,8.79,8.74,8.75,36537252.0,0\n2016-07-12,8.75,8.89,8.74,8.88,71183240.0,0\n2016-07-13,8.88,9.05,8.86,8.99,79828864.0,0\n2016-07-14,8.97,9.0,8.91,8.94,35969939.0,0\n2016-07-15,8.95,9.0,8.91,8.99,35203395.0,0\n2016-07-18,8.99,9.08,8.97,9.04,50693492.0,0\n2016-07-19,9.04,9.05,8.95,8.97,36278781.0,0\n2016-07-20,8.96,8.99,8.95,8.96,31092641.0,0\n2016-07-21,8.95,9.01,8.95,8.99,34026127.0,0\n2016-07-22,8.99,8.99,8.92,8.94,29554964.0,0\n2016-07-25,8.93,8.98,8.91,8.98,26468286.0,0\n2016-07-26,8.97,9.12,8.97,9.11,54655692.0,0\n2016-07-27,9.12,9.17,8.91,9.01,81867834.0,0\n2016-07-28,8.98,9.11,8.97,9.08,47991038.0,0\n2016-07-29,9.08,9.24,9.03,9.2,67142534.0,0\n2016-08-01,9.18,9.34,9.17,9.28,75932441.0,0\n2016-08-02,9.24,9.26,9.17,9.25,44916516.0,0\n2016-08-03,9.21,9.22,9.15,9.18,42462218.0,0\n2016-08-04,9.17,9.18,8.93,8.99,134446207.0,0\n2016-08-05,8.99,9.07,8.95,9.04,72594819.0,0\n2016-08-08,9.04,9.11,9.01,9.11,39847930.0,0\n2016-08-09,9.09,9.15,9.07,9.15,41567631.0,0\n2016-08-10,9.15,9.18,9.12,9.14,43665545.0,0\n2016-08-11,9.14,9.35,9.13,9.22,93557601.0,0\n2016-08-12,9.2,9.53,9.18,9.5,137002155.0,0\n2016-08-15,9.55,9.8,9.51,9.68,189755226.0,0\n2016-08-16,9.68,9.68,9.46,9.52,109955862.0,0\n2016-08-17,9.52,9.6,9.48,9.55,56072536.0,0\n2016-08-18,9.56,9.59,9.43,9.5,69150431.0,0\n2016-08-19,9.49,9.52,9.43,9.51,50533453.0,0\n2016-08-22,9.5,9.51,9.36,9.4,97943273.0,0\n2016-08-23,9.38,9.45,9.37,9.4,89065673.0,0\n2016-08-24,9.41,9.43,9.38,9.43,73228127.0,0\n2016-08-25,9.42,9.45,9.34,9.44,61738960.0,0\n2016-08-26,9.45,9.47,9.4,9.45,50223385.0,0\n2016-08-29,9.41,9.45,9.38,9.42,56523188.0,0\n2016-08-30,9.42,9.47,9.41,9.47,59508123.0,0\n2016-08-31,9.46,9.5,9.43,9.49,48974676.0,0\n2016-09-01,9.49,9.52,9.42,9.45,48013121.0,0\n2016-09-02,9.43,9.46,9.42,9.45,36879633.0,0\n2016-09-05,9.46,9.46,9.4,9.42,46993656.0,0\n2016-09-06,9.42,9.43,9.36,9.41,57473833.0,0\n2016-09-07,9.41,9.42,9.37,9.4,45937329.0,0\n2016-09-08,9.39,9.42,9.38,9.4,29521845.0,0\n2016-09-09,9.4,9.43,9.36,9.38,32743143.0,0\n2016-09-12,9.29,9.32,9.13,9.16,75658173.0,0\n2016-09-13,9.18,9.21,9.14,9.19,46093142.0,0\n2016-09-14,9.17,9.18,9.05,9.06,42148125.0,0\n2016-09-19,9.05,9.14,9.05,9.12,35434870.0,0\n2016-09-20,9.12,9.12,9.04,9.08,43667897.0,0\n2016-09-21,9.08,9.1,9.03,9.08,40566533.0,0\n2016-09-22,9.1,9.18,9.09,9.16,49461323.0,0\n2016-09-23,9.16,9.19,9.14,9.15,28879877.0,0\n2016-09-26,9.13,9.13,9.04,9.04,43948186.0,0\n2016-09-27,9.04,9.07,9.01,9.06,40132367.0,0\n2016-09-28,9.06,9.06,9.03,9.05,27136600.0,0\n2016-09-29,9.05,9.08,9.05,9.06,30366429.0,0\n2016-09-30,9.06,9.1,9.05,9.07,30808486.0,0\n2016-10-10,9.1,9.17,9.08,9.12,61138159.0,0\n2016-10-11,9.13,9.15,9.11,9.15,36337078.0,0\n2016-10-12,9.14,9.16,9.12,9.13,27031620.0,0\n2016-10-13,9.08,9.11,9.05,9.07,63236796.0,0\n2016-10-14,9.06,9.09,9.04,9.09,33541176.0,0\n2016-10-17,9.08,9.09,9.03,9.05,35922316.0,0\n2016-10-18,9.03,9.09,9.03,9.09,59373709.0,0\n2016-10-19,9.09,9.11,9.05,9.08,48263616.0,0\n2016-10-20,9.08,9.09,9.05,9.07,34284457.0,0\n2016-10-21,9.08,9.13,9.06,9.13,68389677.0,0\n2016-10-24,9.13,9.3,9.12,9.24,91567704.0,0\n2016-10-25,9.25,9.26,9.18,9.21,50075292.0,0\n2016-10-26,9.22,9.22,9.13,9.15,44045213.0,0\n2016-10-27,9.16,9.17,9.12,9.16,32414055.0,0\n2016-10-28,9.16,9.23,9.14,9.17,54199774.0,0\n2016-10-31,9.15,9.16,9.09,9.15,49359683.0,0\n2016-11-01,9.14,9.16,9.11,9.14,52541566.0,0\n2016-11-02,9.14,9.14,9.05,9.07,63358600.0,0\n2016-11-03,9.06,9.14,9.05,9.13,61687113.0,0\n2016-11-04,9.11,9.17,9.1,9.11,50811757.0,0\n2016-11-07,9.1,9.12,9.07,9.12,49724012.0,0\n2016-11-08,9.12,9.15,9.1,9.15,80669498.0,0\n2016-11-09,9.14,9.14,9.01,9.07,72261671.0,0\n2016-11-10,9.1,9.16,9.1,9.14,63199874.0,0\n2016-11-11,9.14,9.18,9.11,9.18,81226969.0,0\n2016-11-14,9.16,9.25,9.16,9.22,97507875.0,0\n2016-11-15,9.2,9.24,9.18,9.23,55434298.0,0\n2016-11-16,9.23,9.24,9.2,9.23,41584240.0,0\n2016-11-17,9.22,9.22,9.18,9.21,50532402.0,0\n2016-11-18,9.21,9.21,9.16,9.18,51759734.0,0\n2016-11-21,9.18,9.28,9.17,9.24,85024326.0,0\n2016-11-22,9.24,9.36,9.23,9.36,118025694.0,0\n2016-11-23,9.34,9.56,9.34,9.45,175286943.0,0\n2016-11-24,9.44,9.52,9.42,9.47,77974884.0,0\n2016-11-25,9.48,9.62,9.46,9.62,101367499.0,0\n2016-11-28,9.69,9.78,9.6,9.63,127968924.0,0\n2016-11-29,9.59,9.7,9.55,9.62,88777923.0,0\n2016-11-30,9.65,9.72,9.5,9.55,102596305.0,0\n2016-12-01,9.57,9.63,9.55,9.6,64600437.0,0\n2016-12-02,9.6,9.6,9.44,9.55,82968650.0,0\n2016-12-05,9.5,9.54,9.41,9.46,76436570.0,0\n2016-12-06,9.48,9.52,9.45,9.49,60290276.0,0\n2016-12-07,9.48,9.49,9.41,9.48,49340476.0,0\n2016-12-08,9.5,9.55,9.43,9.52,67145216.0,0\n2016-12-09,9.5,9.75,9.48,9.65,151419915.0,0\n2016-12-12,9.65,9.77,9.44,9.5,125687400.0,0\n2016-12-13,9.48,9.5,9.33,9.42,64577157.0,0\n2016-12-14,9.42,9.51,9.4,9.4,59770574.0,0\n2016-12-15,9.37,9.41,9.21,9.25,82761287.0,0\n2016-12-16,9.24,9.29,9.21,9.25,39681397.0,0\n2016-12-19,9.22,9.23,9.17,9.2,49401064.0,0\n2016-12-20,9.2,9.2,9.08,9.11,63663837.0,0\n2016-12-21,9.12,9.16,9.11,9.16,36992065.0,0\n2016-12-22,9.15,9.16,9.11,9.14,34134124.0,0\n2016-12-23,9.14,9.14,9.07,9.08,38291216.0,0\n2016-12-26,9.06,9.13,9.02,9.12,30205896.0,0\n2016-12-27,9.12,9.13,9.07,9.08,26884124.0,0\n2016-12-28,9.08,9.11,9.04,9.06,33605509.0,0\n2016-12-29,9.07,9.09,9.05,9.08,33875853.0,0\n2016-12-30,9.08,9.1,9.06,9.1,30260736.0,0\n2017-01-03,9.11,9.18,9.09,9.16,45984049.0,0\n2017-01-04,9.15,9.18,9.14,9.16,44932953.0,0\n2017-01-05,9.17,9.18,9.15,9.17,34437291.0,0\n2017-01-06,9.17,9.17,9.11,9.13,35815420.0,0\n2017-01-09,9.13,9.17,9.11,9.15,36108157.0,0\n2017-01-10,9.15,9.16,9.14,9.15,24105395.0,0\n2017-01-11,9.14,9.17,9.13,9.14,30343089.0,0\n2017-01-12,9.13,9.17,9.13,9.15,42800677.0,0\n2017-01-13,9.14,9.19,9.12,9.16,43430137.0,0\n2017-01-16,9.15,9.16,9.07,9.14,68316586.0,0\n2017-01-17,9.12,9.16,9.1,9.15,54555237.0,0\n2017-01-18,9.14,9.19,9.13,9.17,57426939.0,0\n2017-01-19,9.15,9.24,9.15,9.18,43771286.0,0\n2017-01-20,9.17,9.23,9.17,9.22,39332857.0,0\n2017-01-23,9.22,9.26,9.2,9.22,42029931.0,0\n2017-01-24,9.23,9.28,9.2,9.27,47024408.0,0\n2017-01-25,9.27,9.28,9.25,9.26,30440196.0,0\n2017-01-26,9.27,9.34,9.26,9.33,42071258.0,0\n2017-02-03,9.34,9.36,9.23,9.26,31547224.0,0\n2017-02-06,9.26,9.32,9.26,9.31,51678611.0,0\n2017-02-07,9.31,9.32,9.27,9.3,39688497.0,0\n2017-02-08,9.29,9.3,9.24,9.3,36027242.0,0\n2017-02-09,9.3,9.33,9.28,9.31,34285513.0,0\n2017-02-10,9.32,9.36,9.31,9.33,48274323.0,0\n2017-02-13,9.34,9.44,9.33,9.41,63836475.0,0\n2017-02-14,9.41,9.42,9.37,9.4,36240460.0,0\n2017-02-15,9.4,9.54,9.39,9.45,75661306.0,0\n2017-02-16,9.45,9.5,9.42,9.46,41116113.0,0\n2017-02-17,9.46,9.49,9.37,9.39,42377497.0,0\n2017-02-20,9.4,9.58,9.4,9.56,89875539.0,0\n2017-02-21,9.55,9.62,9.54,9.57,64658421.0,0\n2017-02-22,9.57,9.57,9.5,9.57,46296611.0,0\n2017-02-23,9.55,9.57,9.48,9.51,33532781.0,0\n2017-02-24,9.5,9.54,9.48,9.5,33250014.0,0\n2017-02-27,9.5,9.5,9.42,9.43,40734112.0,0\n2017-02-28,9.43,9.51,9.42,9.48,36971970.0,0\n2017-03-01,9.49,9.55,9.47,9.49,34699373.0,0\n2017-03-02,9.51,9.54,9.42,9.43,40362870.0,0\n2017-03-03,9.41,9.43,9.36,9.4,34265508.0,0\n2017-03-06,9.4,9.46,9.39,9.45,40451138.0,0\n2017-03-07,9.44,9.46,9.4,9.45,29467282.0,0\n2017-03-08,9.43,9.45,9.4,9.42,24443839.0,0\n2017-03-09,9.41,9.43,9.36,9.38,37816992.0,0\n2017-03-10,9.38,9.41,9.36,9.4,39018225.0,0\n2017-03-13,9.39,9.45,9.37,9.44,54530444.0,0\n2017-03-14,9.43,9.46,9.41,9.44,40448435.0,0\n2017-03-15,9.42,9.48,9.42,9.48,54656086.0,0\n2017-03-16,9.48,9.53,9.45,9.52,63595381.0,0\n2017-03-17,9.45,9.46,9.3,9.31,158364708.0,0\n2017-03-20,9.29,9.31,9.22,9.25,71502177.0,0\n2017-03-21,9.25,9.26,9.2,9.24,55464874.0,0\n2017-03-22,9.2,9.22,9.14,9.16,56612363.0,0\n2017-03-23,9.16,9.24,9.15,9.2,43358829.0,0\n2017-03-24,9.2,9.24,9.16,9.19,71082787.0,0\n2017-03-27,9.12,9.19,9.08,9.14,98501205.0,0\n2017-03-28,9.16,9.17,9.1,9.12,48137276.0,0\n2017-03-29,9.13,9.15,9.09,9.11,60114068.0,0\n2017-03-30,9.12,9.12,9.06,9.08,68728555.0,0\n2017-03-31,9.08,9.18,9.08,9.17,63312122.0,0\n2017-04-05,9.16,9.22,9.15,9.21,49915009.0,0\n2017-04-06,9.2,9.22,9.17,9.2,43439147.0,0\n2017-04-07,9.19,9.22,9.17,9.2,51484476.0,0\n2017-04-10,9.2,9.21,9.17,9.18,40134394.0,0\n2017-04-11,9.17,9.19,9.09,9.15,61243796.0,0\n2017-04-12,9.16,9.17,9.1,9.12,45533653.0,0\n2017-04-13,9.11,9.14,9.1,9.12,35744255.0,0\n2017-04-14,9.11,9.12,9.06,9.08,49050050.0,0\n2017-04-17,9.08,9.11,9.05,9.1,53189218.0,0\n2017-04-18,9.09,9.1,9.05,9.05,33537696.0,0\n2017-04-19,9.03,9.04,8.9,8.91,79966857.0,0\n2017-04-20,8.9,8.94,8.89,8.92,43762999.0,0\n2017-04-21,8.92,8.99,8.9,8.97,32540817.0,0\n2017-04-24,8.97,8.98,8.89,8.93,39499527.0,0\n2017-04-25,8.93,9.01,8.93,9.0,37793334.0,0\n2017-04-26,9.0,9.01,8.96,8.99,38214706.0,0\n2017-04-27,8.97,8.98,8.91,8.97,38739256.0,0\n2017-04-28,8.96,8.99,8.92,8.99,28644636.0,0\n2017-05-02,8.96,8.96,8.9,8.94,31102610.0,0\n2017-05-03,8.92,8.93,8.89,8.91,28031077.0,0\n2017-05-04,8.89,8.89,8.72,8.74,69651707.0,0\n2017-05-05,8.74,8.76,8.58,8.63,62370085.0,0\n2017-05-08,8.6,8.62,8.54,8.57,46008989.0,0\n2017-05-09,8.56,8.64,8.55,8.64,32419446.0,0\n2017-05-10,8.63,8.8,8.62,8.67,57307768.0,0\n2017-05-11,8.65,8.72,8.6,8.7,50364355.0,0\n2017-05-12,8.68,8.9,8.64,8.9,91796819.0,0\n2017-05-15,8.89,8.95,8.81,8.86,53657821.0,0\n2017-05-16,8.84,8.85,8.73,8.84,52487233.0,0\n2017-05-17,8.81,8.81,8.75,8.77,41733802.0,0\n2017-05-18,8.72,8.77,8.71,8.73,22740112.0,0\n2017-05-19,8.74,8.76,8.68,8.69,29427084.0,0\n2017-05-22,8.68,8.73,8.61,8.68,67912005.0,0\n2017-05-23,8.67,8.84,8.64,8.79,80004019.0,0\n2017-05-24,8.78,8.83,8.68,8.81,53237669.0,0\n2017-05-25,8.79,9.14,8.78,9.1,162154374.0,0\n2017-05-26,9.08,9.13,9.04,9.1,89536576.0,0\n2017-05-31,9.1,9.23,9.06,9.2,103321095.0,0\n2017-06-01,9.2,9.23,9.12,9.19,56618276.0,0\n2017-06-02,9.18,9.29,9.14,9.17,77075706.0,0\n2017-06-05,9.13,9.17,8.99,9.03,63413269.0,0\n2017-06-06,9.01,9.06,8.99,9.04,35534153.0,0\n2017-06-07,9.02,9.15,9.01,9.13,64572325.0,0\n2017-06-08,9.11,9.15,9.08,9.13,38300448.0,0\n2017-06-09,9.15,9.22,9.12,9.15,68546808.0,0\n2017-06-12,9.15,9.19,9.1,9.11,50457816.0,0\n2017-06-13,9.11,9.14,9.05,9.12,44843497.0,0\n2017-06-14,9.12,9.13,9.04,9.08,37544431.0,0\n2017-06-15,9.08,9.08,9.03,9.04,33779789.0,0\n2017-06-16,9.04,9.08,9.01,9.02,28599104.0,0\n2017-06-19,9.03,9.15,9.02,9.13,48970481.0,0\n2017-06-20,9.12,9.16,9.09,9.12,31361560.0,0\n2017-06-21,9.17,9.18,9.11,9.15,49693219.0,0\n2017-06-22,9.15,9.4,9.14,9.25,142695815.0,0\n2017-06-23,9.23,9.27,9.16,9.25,58400441.0,0\n2017-06-26,9.26,9.4,9.26,9.3,71076995.0,0\n2017-06-27,9.3,9.39,9.27,9.36,54601613.0,0\n2017-06-28,9.35,9.49,9.33,9.43,116879622.0,0\n2017-06-29,9.43,9.45,9.37,9.43,48880457.0,0\n2017-06-30,9.4,9.43,9.31,9.39,49963349.0,0\n2017-07-03,9.4,9.43,9.34,9.4,38834937.0,0\n2017-07-04,9.4,9.41,9.3,9.34,48836253.0,0\n2017-07-05,9.29,9.38,9.27,9.37,56772000.0,0\n2017-07-06,9.36,9.41,9.31,9.4,73891186.0,0\n2017-07-07,9.37,9.48,9.34,9.47,76036958.0,0\n2017-07-10,9.45,9.66,9.44,9.59,136081591.0,0\n2017-07-11,9.61,10.46,9.61,10.25,381208660.0,0\n2017-07-12,10.27,10.58,10.2,10.34,299884401.0,0\n2017-07-13,10.3,10.9,10.24,10.9,299453432.0,0\n2017-07-14,10.81,10.94,10.66,10.9,172257026.0,0\n2017-07-17,10.95,11.33,10.72,10.81,327312315.0,0\n2017-07-18,10.75,11.14,10.62,11.05,234943191.0,0\n2017-07-19,10.99,11.19,10.88,11.09,193307592.0,0\n2017-07-20,11.08,11.22,10.91,10.97,153733858.0,0\n2017-07-21,10.83,10.95,10.69,10.89,150102000.0,0\n2017-07-24,10.82,11.06,10.73,10.95,169266444.0,0\n2017-07-25,10.98,11.27,10.95,11.0,195476835.0,0\n2017-07-26,10.92,11.18,10.66,10.74,169741211.0,0\n2017-07-27,10.72,10.77,10.53,10.59,119449040.0,0\n2017-07-28,10.61,10.81,10.58,10.74,81919535.0,0\n2017-07-31,10.8,10.82,10.45,10.67,157586439.0,0\n2017-08-01,10.64,11.08,10.6,11.04,203570991.0,0\n2017-08-02,11.05,11.34,10.96,11.15,206206907.0,0\n2017-08-03,11.14,11.22,10.97,11.01,98421938.0,0\n2017-08-04,11.0,11.29,10.93,11.17,135395156.0,0\n2017-08-07,11.06,11.17,10.9,11.0,86064427.0,0\n2017-08-08,11.0,11.11,10.91,11.05,68956744.0,0\n2017-08-09,10.96,11.02,10.68,10.73,104232181.0,0\n2017-08-10,10.7,10.82,10.54,10.62,95987996.0,0\n2017-08-11,10.48,10.54,9.99,10.02,244064335.0,0\n2017-08-14,10.13,10.25,10.04,10.22,115766464.0,0\n2017-08-15,10.24,10.51,10.21,10.31,107516235.0,0\n2017-08-16,10.29,10.37,10.15,10.34,75680602.0,0\n2017-08-17,10.35,10.42,10.29,10.42,55364211.0,0\n2017-08-18,10.36,10.6,10.29,10.44,61652041.0,0\n2017-08-21,10.43,10.52,10.39,10.46,39915487.0,0\n2017-08-22,10.48,10.66,10.37,10.65,87568181.0,0\n2017-08-23,10.63,10.98,10.59,10.9,131915190.0,0\n2017-08-24,10.89,11.11,10.84,10.93,92424863.0,0\n2017-08-25,10.94,11.17,10.9,11.11,96394000.0,0\n2017-08-28,11.1,11.54,11.1,11.35,160393832.0,0\n2017-08-29,11.3,11.74,11.28,11.67,135798373.0,0\n2017-08-30,11.68,11.7,11.35,11.43,109667476.0,0\n2017-08-31,11.39,11.44,11.15,11.28,115178646.0,0\n2017-09-01,11.28,11.39,11.15,11.21,95997689.0,0\n2017-09-04,11.18,11.72,11.17,11.72,135232557.0,0\n2017-09-05,11.68,11.94,11.6,11.64,128751876.0,0\n2017-09-06,11.59,11.88,11.48,11.7,79162155.0,0\n2017-09-07,11.65,11.75,11.39,11.44,61418724.0,0\n2017-09-08,11.46,11.64,11.38,11.49,48127615.0,0\n2017-09-11,11.54,11.69,11.3,11.38,69947275.0,0\n2017-09-12,11.38,11.54,11.27,11.54,84618342.0,0\n2017-09-13,11.49,11.54,11.34,11.43,66823742.0,0\n2017-09-14,11.43,11.59,11.24,11.32,88308777.0,0\n2017-09-15,11.29,11.32,11.15,11.29,64609481.0,0\n2017-09-18,11.25,11.32,11.2,11.25,60761296.0,0\n2017-09-19,11.25,11.34,11.08,11.13,76421262.0,0\n2017-09-20,11.14,11.37,11.05,11.29,78715469.0,0\n2017-09-21,11.26,11.51,11.2,11.46,69240793.0,0\n2017-09-22,11.43,11.52,11.31,11.44,59392762.0,0\n2017-09-25,11.44,11.45,11.18,11.29,53239104.0,0\n2017-09-26,11.26,11.3,10.96,11.05,96746090.0,0\n2017-09-27,11.01,11.08,10.9,10.93,72718820.0,0\n2017-09-28,10.98,10.98,10.82,10.88,51722002.0,0\n2017-09-29,10.92,11.16,10.86,11.11,68228010.0,0\n2017-10-09,11.57,11.64,11.26,11.3,132522731.0,0\n2017-10-10,11.33,11.5,11.33,11.47,74792530.0,0\n2017-10-11,11.48,11.58,11.34,11.53,65807758.0,0\n2017-10-12,11.54,11.58,11.47,11.55,57806531.0,0\n2017-10-13,11.56,11.56,11.25,11.36,73737596.0,0\n2017-10-16,11.36,11.6,11.29,11.59,103625064.0,0\n2017-10-17,11.62,11.65,11.48,11.51,50637234.0,0\n2017-10-18,11.53,11.7,11.51,11.69,87136536.0,0\n2017-10-19,11.64,11.72,11.57,11.63,72276482.0,0\n2017-10-20,11.59,11.59,11.41,11.48,46180808.0,0\n2017-10-23,11.39,11.4,11.15,11.19,107446502.0,0\n2017-10-24,11.2,11.42,11.18,11.39,61887194.0,0\n2017-10-25,11.36,11.37,11.25,11.27,41857360.0,0\n2017-10-26,11.25,11.32,11.12,11.18,92899607.0,0\n2017-10-27,11.19,11.56,11.18,11.56,136008642.0,0\n2017-10-30,11.55,11.73,11.45,11.56,127824694.0,0\n2017-10-31,11.55,11.58,11.39,11.54,62749138.0,0\n2017-11-01,11.56,11.59,11.32,11.4,69261790.0,0\n2017-11-02,11.36,11.58,11.26,11.54,60430848.0,0\n2017-11-03,11.49,11.68,11.35,11.39,74334322.0,0\n2017-11-06,11.42,11.42,11.09,11.28,102990281.0,0\n2017-11-07,11.27,12.09,11.25,11.92,247716326.0,0\n2017-11-08,12.0,12.59,11.93,12.13,426282573.0,0\n2017-11-09,12.2,12.57,12.15,12.33,229528934.0,0\n2017-11-10,12.37,12.55,12.15,12.3,175755227.0,0\n2017-11-13,12.35,13.1,12.35,12.9,256690623.0,0\n2017-11-14,12.95,13.26,12.81,12.95,178030247.0,0\n2017-11-15,12.9,13.13,12.77,12.9,126305227.0,0\n2017-11-16,12.9,13.12,12.67,13.1,120081480.0,0\n2017-11-17,13.17,13.46,13.03,13.18,206414972.0,0\n2017-11-20,13.13,14.25,13.05,14.25,284392582.0,0\n2017-11-21,14.07,14.79,14.01,14.45,249532781.0,0\n2017-11-22,14.48,15.24,14.48,15.1,257023146.0,0\n2017-11-23,15.15,15.24,14.07,14.35,242914214.0,0\n2017-11-24,14.29,14.59,13.78,14.56,263018967.0,0\n2017-11-27,14.3,14.3,13.75,13.93,206408533.0,0\n2017-11-28,13.85,13.85,13.4,13.7,176643250.0,0\n2017-11-29,13.73,13.93,13.47,13.82,156409493.0,0\n2017-11-30,13.7,13.73,13.26,13.38,137963571.0,0\n2017-12-01,13.4,13.48,12.96,13.0,178493315.0,0\n2017-12-04,13.05,13.37,13.0,13.3,145402345.0,0\n2017-12-05,13.15,13.49,13.1,13.3,172368132.0,0\n2017-12-06,13.26,13.27,12.79,13.08,161984496.0,0\n2017-12-07,13.05,13.14,12.75,12.83,118195784.0,0\n2017-12-08,12.89,13.09,12.75,13.09,135131504.0,0\n2017-12-11,13.08,13.57,12.88,13.5,226195273.0,0\n2017-12-12,13.4,13.48,13.02,13.02,174340579.0,0\n2017-12-13,13.0,13.2,12.88,13.13,128924811.0,0\n2017-12-14,13.15,13.31,12.91,13.0,100199798.0,0\n2017-12-15,12.9,12.93,12.67,12.72,109995250.0,0\n2017-12-18,12.73,12.91,12.64,12.75,80546452.0,0\n2017-12-19,12.79,13.32,12.74,13.28,239794295.0,0\n2017-12-20,13.2,13.31,13.13,13.26,110624507.0,0\n2017-12-21,13.18,13.68,13.16,13.54,148520344.0,0\n2017-12-22,13.5,13.63,13.45,13.52,74290095.0,0\n2017-12-25,13.52,13.86,13.16,13.25,158556718.0,0\n2017-12-26,13.26,13.69,13.19,13.66,112368845.0,0\n2017-12-27,13.58,13.78,13.19,13.29,136656673.0,0\n2017-12-28,13.28,13.46,13.02,13.21,155303047.0,0\n2017-12-29,13.21,13.43,13.1,13.3,98291553.0,0\n2018-01-02,13.35,13.93,13.32,13.7,208159255.0,0\n2018-01-03,13.73,13.86,13.2,13.33,296249838.0,0\n2018-01-04,13.32,13.37,13.13,13.25,185450948.0,0\n2018-01-05,13.21,13.35,13.15,13.3,121031272.0,0\n2018-01-08,13.25,13.29,12.86,12.96,215862081.0,0\n2018-01-09,12.96,13.2,12.92,13.08,134434509.0,0\n2018-01-10,13.04,13.49,12.92,13.47,240327736.0,0\n2018-01-11,13.41,13.59,13.27,13.4,144387781.0,0\n2018-01-12,13.45,13.68,13.41,13.55,135399140.0,0\n2018-01-15,13.51,14.33,13.5,14.2,312239448.0,0\n2018-01-16,14.17,14.38,14.02,14.2,244454900.0,0\n2018-01-17,14.33,14.8,14.2,14.23,265629401.0,0\n2018-01-18,14.4,14.72,14.28,14.72,214802680.0,0\n2018-01-19,14.8,15.13,14.68,14.8,257114669.0,0\n2018-01-22,14.6,14.94,14.43,14.44,207386714.0,0\n2018-01-23,14.36,14.9,14.33,14.65,238879170.0,0\n2018-01-24,14.66,15.08,14.5,14.64,259129212.0,0\n2018-01-25,14.45,14.47,14.0,14.2,236998459.0,0\n2018-01-26,14.18,14.34,14.02,14.05,203298865.0,0\n2018-01-29,14.05,14.25,13.6,13.74,209054668.0,0\n2018-01-30,13.7,13.84,13.55,13.65,109473986.0,0\n2018-01-31,13.6,14.05,13.53,14.05,174772914.0,0\n2018-02-01,13.95,14.3,13.84,14.03,200561475.0,0\n2018-02-02,13.91,14.1,13.63,14.05,117651271.0,0\n2018-02-05,13.8,14.57,13.73,14.55,233199790.0,0\n2018-02-06,14.23,14.33,13.93,14.0,258287204.0,0\n2018-02-07,14.22,14.3,12.76,12.92,334571697.0,0\n2018-02-08,12.83,12.92,12.53,12.54,213781506.0,0\n2018-02-09,12.08,12.08,11.38,11.69,282494975.0,0\n2018-02-12,11.78,11.84,11.56,11.72,122878244.0,0\n2018-02-13,11.87,12.21,11.84,11.94,129817869.0,0\n2018-02-14,11.96,12.03,11.76,12.0,86419024.0,0\n2018-02-22,12.25,12.53,12.25,12.46,126840607.0,0\n2018-02-23,12.58,12.79,12.45,12.61,101366320.0,0\n2018-02-26,12.77,12.85,12.45,12.63,104575874.0,0\n2018-02-27,12.64,12.7,12.19,12.28,128586906.0,0\n2018-02-28,12.1,12.19,11.93,12.05,121414559.0,0\n2018-03-01,11.92,12.15,11.9,12.04,88695718.0,0\n2018-03-02,11.92,12.04,11.85,11.95,66312416.0,0\n2018-03-05,11.93,12.08,11.8,11.86,75418313.0,0\n2018-03-06,11.95,12.11,11.77,12.1,115016249.0,0\n2018-03-07,12.15,12.34,12.04,12.05,142757032.0,0\n2018-03-08,12.05,12.15,11.95,12.11,68975503.0,0\n2018-03-09,12.15,12.2,11.98,12.09,94387697.0,0\n2018-03-12,12.15,12.17,11.95,12.03,126870132.0,0\n2018-03-13,12.04,12.22,12.0,12.02,108226732.0,0\n2018-03-14,11.98,12.0,11.83,11.92,63559413.0,0\n2018-03-15,11.79,11.85,11.66,11.71,115569473.0,0\n2018-03-16,11.72,11.85,11.64,11.64,96298338.0,0\n2018-03-19,11.66,11.84,11.61,11.83,80853872.0,0\n2018-03-20,11.74,11.88,11.72,11.82,77615002.0,0\n2018-03-21,11.95,12.12,11.85,11.9,144510951.0,0\n2018-03-22,11.9,11.97,11.62,11.66,98427842.0,0\n2018-03-23,11.25,11.35,10.92,11.34,182569075.0,0\n2018-03-26,11.15,11.2,10.86,10.93,138359851.0,0\n2018-03-27,11.1,11.17,10.86,10.94,110393361.0,0\n2018-03-28,10.85,11.14,10.79,10.89,109902339.0,0\n2018-03-29,10.92,11.17,10.55,11.05,133060238.0,0\n2018-03-30,11.04,11.05,10.88,10.9,75217368.0,0\n2018-04-02,10.87,10.99,10.7,10.71,110931643.0,0\n2018-04-03,10.6,10.67,10.51,10.56,89074565.0,0\n2018-04-04,10.68,11.01,10.6,10.87,160248873.0,0\n2018-04-09,10.8,11.1,10.73,11.02,107479576.0,0\n2018-04-10,11.02,11.46,10.97,11.42,139095079.0,0\n2018-04-11,11.39,11.92,11.38,11.83,209597045.0,0\n2018-04-12,11.8,11.83,11.42,11.52,117312818.0,0\n2018-04-13,11.64,11.79,11.45,11.57,130025597.0,0\n2018-04-16,11.47,11.47,11.03,11.1,142707281.0,0\n2018-04-17,11.12,11.45,11.11,11.21,130189172.0,0\n2018-04-18,11.45,11.61,11.28,11.5,147584533.0,0\n2018-04-19,11.52,11.69,11.42,11.47,84913183.0,0\n2018-04-20,11.51,11.58,11.2,11.35,95869066.0,0\n2018-04-23,11.3,11.61,11.26,11.57,107028935.0,0\n2018-04-24,11.63,11.94,11.58,11.86,146109880.0,0\n2018-04-25,11.76,11.81,11.63,11.68,73028648.0,0\n2018-04-26,11.66,11.69,11.31,11.42,87423591.0,0\n2018-04-27,11.49,11.51,10.63,10.85,270979568.0,0\n2018-05-02,10.97,11.03,10.8,10.88,119052318.0,0\n2018-05-03,10.86,10.88,10.57,10.75,128135557.0,0\n2018-05-04,10.73,10.83,10.66,10.68,71050952.0,0\n2018-05-07,10.7,10.83,10.64,10.81,97430967.0,0\n2018-05-08,10.83,11.15,10.8,11.01,137330568.0,0\n2018-05-09,10.98,11.03,10.88,10.97,62765613.0,0\n2018-05-10,11.03,11.09,10.91,11.01,55273588.0,0\n2018-05-11,11.04,11.13,10.96,11.01,77236966.0,0\n2018-05-14,11.09,11.23,11.03,11.18,103929716.0,0\n2018-05-15,11.18,11.19,11.02,11.12,66926144.0,0\n2018-05-16,11.07,11.07,10.89,10.9,71436208.0,0\n2018-05-17,10.91,10.94,10.78,10.82,58649438.0,0\n2018-05-18,10.81,10.97,10.76,10.96,57838477.0,0\n2018-05-21,11.07,11.11,10.93,10.95,76353357.0,0\n2018-05-22,10.95,10.98,10.79,10.86,58987185.0,0\n2018-05-23,10.82,10.82,10.62,10.65,99101629.0,0\n2018-05-24,10.66,10.68,10.58,10.61,68815202.0,0\n2018-05-25,10.61,10.67,10.55,10.59,59333567.0,0\n2018-05-28,10.58,10.66,10.51,10.59,56940092.0,0\n2018-05-29,10.58,10.63,10.35,10.38,88949497.0,0\n2018-05-30,10.29,10.29,10.05,10.08,112444704.0,0\n2018-05-31,10.11,10.19,10.02,10.18,98736038.0,0\n2018-06-01,10.15,10.29,10.07,10.19,59721116.0,0\n2018-06-04,10.23,10.31,10.15,10.27,59303835.0,0\n2018-06-05,10.29,10.3,10.11,10.26,65654075.0,0\n2018-06-06,10.25,10.26,10.1,10.14,71274341.0,0\n2018-06-07,10.2,10.46,10.18,10.37,126263820.0,0\n2018-06-08,10.33,10.33,10.06,10.12,109937982.0,0\n2018-06-11,10.06,10.13,10.0,10.04,72137498.0,0\n2018-06-12,10.03,10.08,9.95,10.06,91330072.0,0\n2018-06-13,10.04,10.06,9.95,9.95,53058431.0,0\n2018-06-14,9.95,10.15,9.92,10.07,86639201.0,0\n2018-06-15,10.08,10.29,10.06,10.17,124870788.0,0\n2018-06-19,10.05,10.15,9.82,9.87,156587447.0,0\n2018-06-20,9.87,9.95,9.76,9.91,76363731.0,0\n2018-06-21,9.93,10.04,9.86,9.86,84007077.0,0\n2018-06-22,9.8,9.87,9.77,9.85,65781851.0,0\n2018-06-25,9.91,9.92,9.38,9.46,119521260.0,0\n2018-06-26,9.39,9.44,9.09,9.36,112415694.0,0\n2018-06-27,9.31,9.4,9.03,9.09,104514268.0,0\n2018-06-28,8.95,9.08,8.87,8.92,111076403.0,0\n2018-06-29,9.01,9.13,8.96,9.09,67529968.0,0\n2018-07-02,9.05,9.05,8.55,8.61,131552013.0,0\n2018-07-03,8.69,8.7,8.45,8.67,127483857.0,0\n2018-07-04,8.63,8.75,8.61,8.61,71115337.0,0\n2018-07-05,8.62,8.73,8.55,8.6,83576877.0,0\n2018-07-06,8.61,8.78,8.45,8.66,98828269.0,0\n2018-07-09,8.69,9.03,8.68,9.03,140995460.0,0\n2018-07-10,9.02,9.02,8.89,8.98,89686202.0,0\n2018-07-11,8.76,8.83,8.68,8.78,85129670.0,0\n2018-07-12,8.6,8.97,8.58,8.88,114049231.0,0\n2018-07-13,8.92,8.94,8.82,8.88,60337821.0,0\n2018-07-16,8.85,8.9,8.69,8.73,68984558.0,0\n2018-07-17,8.74,8.75,8.66,8.72,37535633.0,0\n2018-07-18,8.75,8.85,8.69,8.7,52515277.0,0\n2018-07-19,8.75,8.81,8.69,8.73,46137239.0,0\n2018-07-20,8.73,9.2,8.61,9.11,175427740.0,0\n2018-07-23,9.04,9.45,9.0,9.42,178168826.0,0\n2018-07-24,9.39,9.59,9.33,9.4,142589416.0,0\n2018-07-25,9.44,9.47,9.33,9.38,61412281.0,0\n2018-07-26,9.4,9.48,9.21,9.25,83335815.0,0\n2018-07-27,9.3,9.36,9.18,9.25,51512603.0,0\n2018-07-30,9.32,9.49,9.26,9.39,70638597.0,0\n2018-07-31,9.37,9.49,9.25,9.42,72015080.0,0\n2018-08-01,9.42,9.5,9.11,9.15,81408168.0,0\n2018-08-02,9.13,9.15,8.88,8.94,93140128.0,0\n2018-08-03,8.93,9.1,8.91,8.91,47654662.0,0\n2018-08-06,8.94,9.11,8.89,8.94,55401008.0,0\n2018-08-07,8.96,9.17,8.88,9.17,69042319.0,0\n2018-08-08,9.16,9.16,9.04,9.05,57895316.0,0\n2018-08-09,9.04,9.35,9.02,9.29,80678377.0,0\n2018-08-10,9.3,9.32,9.16,9.23,42416836.0,0\n2018-08-13,9.12,9.16,8.9,9.05,81849112.0,0\n2018-08-14,9.03,9.04,8.94,9.0,43024036.0,0\n2018-08-15,9.02,9.02,8.75,8.79,67044285.0,0\n2018-08-16,8.73,8.89,8.64,8.78,63827255.0,0\n2018-08-17,8.88,8.94,8.78,8.81,64947656.0,0\n2018-08-20,8.9,9.02,8.87,9.0,68132206.0,0\n2018-08-21,9.02,9.26,9.01,9.23,126447447.0,0\n2018-08-22,9.24,9.34,9.13,9.29,98243398.0,0\n2018-08-23,9.3,9.42,9.23,9.36,72907462.0,0\n2018-08-24,9.31,10.28,9.29,10.03,304040839.0,0\n2018-08-27,10.02,10.43,9.97,10.43,221842422.0,0\n2018-08-28,10.34,10.43,10.24,10.29,128977724.0,0\n2018-08-29,10.25,10.33,10.15,10.27,90188349.0,0\n2018-08-30,10.27,10.35,10.08,10.12,99491773.0,0\n2018-08-31,10.13,10.32,10.1,10.13,131086524.0,0\n2018-09-03,10.09,10.3,10.09,10.19,71169567.0,0\n2018-09-04,10.2,10.55,10.07,10.43,129634208.0,0\n2018-09-05,10.3,10.33,10.05,10.05,117945317.0,0\n2018-09-06,10.05,10.14,9.95,9.97,71177755.0,0\n2018-09-07,10.04,10.18,9.93,10.01,80903534.0,0\n2018-09-10,10.01,10.07,9.84,9.88,63698929.0,0\n2018-09-11,9.9,10.03,9.81,9.91,71296751.0,0\n2018-09-12,9.87,9.97,9.82,9.88,56482916.0,0\n2018-09-13,10.09,10.1,9.84,9.96,99972561.0,0\n2018-09-14,9.98,9.98,9.81,9.84,61975019.0,0\n2018-09-17,9.8,9.8,9.68,9.69,51708233.0,0\n2018-09-18,9.73,10.12,9.7,10.08,112680742.0,0\n2018-09-19,10.03,10.34,10.03,10.24,123154877.0,0\n2018-09-20,10.27,10.36,10.19,10.23,62034836.0,0\n2018-09-21,10.26,10.7,10.18,10.67,162451841.0,0\n2018-09-25,10.52,10.68,10.48,10.55,97701470.0,0\n2018-09-26,10.61,10.92,10.52,10.71,149051343.0,0\n2018-09-27,10.65,10.84,10.57,10.74,88036333.0,0\n2018-09-28,10.78,11.27,10.78,11.05,211024267.0,0\n2018-10-08,10.7,10.79,10.45,10.45,168635852.0,0\n2018-10-09,10.46,10.7,10.39,10.56,106408426.0,0\n2018-10-10,10.54,10.66,10.38,10.45,99520008.0,0\n2018-10-11,10.05,10.16,9.7,9.86,199514383.0,0\n2018-10-12,9.97,10.34,9.87,10.3,151681028.0,0\n2018-10-15,10.39,10.47,10.09,10.11,140268530.0,0\n2018-10-16,10.14,10.54,10.12,10.37,139692105.0,0\n2018-10-17,10.5,10.55,10.14,10.33,135088983.0,0\n2018-10-18,10.29,10.29,10.06,10.09,100115605.0,0\n2018-10-19,9.95,10.78,9.92,10.76,208366732.0,0\n2018-10-22,10.81,11.46,10.78,11.15,264554312.0,0\n2018-10-23,11.2,11.22,10.73,10.84,160254592.0,0\n2018-10-24,10.9,11.33,10.8,11.04,182942464.0,0\n2018-10-25,10.8,11.29,10.71,11.29,168501136.0,0\n2018-10-26,11.29,11.31,10.96,11.18,129997510.0,0\n2018-10-29,11.2,11.24,10.62,10.75,159162878.0,0\n2018-10-30,10.78,11.08,10.73,10.9,150182786.0,0\n2018-10-31,10.95,10.99,10.75,10.91,115268379.0,0\n2018-11-01,10.99,11.05,10.76,10.83,154277632.0,0\n2018-11-02,11.04,11.16,10.83,11.09,221292287.0,0\n2018-11-05,10.95,11.04,10.82,10.92,129192417.0,0\n2018-11-06,10.87,10.93,10.73,10.84,73572574.0,0\n2018-11-07,10.83,10.95,10.75,10.81,78559741.0,0\n2018-11-08,10.88,10.97,10.82,10.89,79397600.0,0\n2018-11-09,10.71,10.73,10.4,10.55,162926917.0,0\n2018-11-12,10.46,10.58,10.38,10.56,92033388.0,0\n2018-11-13,10.41,10.65,10.38,10.54,107249762.0,0\n2018-11-14,10.53,10.55,10.42,10.44,77423985.0,0\n2018-11-15,10.44,10.64,10.42,10.62,90146198.0,0\n2018-11-16,10.61,10.72,10.49,10.57,105959259.0,0\n2018-11-19,10.57,10.88,10.57,10.85,136088709.0,0\n2018-11-20,10.75,10.8,10.52,10.57,103387753.0,0\n2018-11-21,10.5,10.67,10.48,10.61,66615733.0,0\n2018-11-22,10.67,10.67,10.48,10.55,50026785.0,0\n2018-11-23,10.53,10.58,10.31,10.32,70035815.0,0\n2018-11-26,10.34,10.46,10.3,10.34,51656911.0,0\n2018-11-27,10.35,10.39,10.16,10.18,73344838.0,0\n2018-11-28,10.17,10.31,10.16,10.28,53775145.0,0\n2018-11-29,10.35,10.39,10.19,10.2,48528405.0,0\n2018-11-30,10.22,10.36,10.17,10.36,59471532.0,0\n2018-12-03,10.59,10.66,10.47,10.59,106409717.0,0\n2018-12-04,10.57,10.62,10.53,10.59,53481305.0,0\n2018-12-05,10.49,10.51,10.4,10.45,58154527.0,0\n2018-12-06,10.36,10.37,10.23,10.25,57886648.0,0\n2018-12-07,10.3,10.39,10.27,10.28,34021615.0,0\n2018-12-10,10.22,10.27,10.13,10.17,49481887.0,0\n2018-12-11,10.21,10.26,10.17,10.23,29908962.0,0\n2018-12-12,10.3,10.32,10.2,10.24,36637903.0,0\n2018-12-13,10.25,10.48,10.2,10.39,79084521.0,0\n2018-12-14,10.34,10.35,10.16,10.17,52667513.0,0\n2018-12-17,10.16,10.33,10.1,10.29,57127487.0,0\n2018-12-18,10.2,10.32,10.1,10.12,53774430.0,0\n2018-12-19,10.14,10.18,9.9,9.94,59800701.0,0\n2018-12-20,9.92,9.97,9.63,9.71,99028479.0,0\n2018-12-21,9.68,9.7,9.33,9.45,100061676.0,0\n2018-12-24,9.4,9.45,9.31,9.42,50911767.0,0\n2018-12-25,9.29,9.43,9.21,9.34,58661545.0,0\n2018-12-26,9.35,9.42,9.27,9.3,42114060.0,0\n2018-12-27,9.45,9.49,9.28,9.28,62459327.0,0\n2018-12-28,9.31,9.46,9.31,9.38,57660400.0,0\n2019-01-02,9.39,9.42,9.16,9.19,53938632.0,0\n2019-01-03,9.18,9.33,9.15,9.28,41553795.0,0\n2019-01-04,9.24,9.82,9.22,9.75,148115906.0,0\n2019-01-07,9.84,9.85,9.63,9.74,86568766.0,0\n2019-01-08,9.73,9.74,9.62,9.66,40238811.0,0\n2019-01-09,9.74,10.08,9.7,9.94,123348636.0,0\n2019-01-10,9.87,10.2,9.86,10.1,107181766.0,0\n2019-01-11,10.11,10.22,10.05,10.2,69636455.0,0\n2019-01-14,10.22,10.25,10.07,10.11,50044359.0,0\n2019-01-15,10.11,10.28,10.09,10.24,54216055.0,0\n2019-01-16,10.24,10.5,10.23,10.48,97769937.0,0\n2019-01-17,10.54,10.57,10.17,10.25,88281192.0,0\n2019-01-18,10.34,10.49,10.28,10.43,73879326.0,0\n2019-01-21,10.34,10.47,10.32,10.34,65935576.0,0\n2019-01-22,10.34,10.44,10.26,10.28,42441357.0,0\n2019-01-23,10.29,10.47,10.29,10.35,53787663.0,0\n2019-01-24,10.4,10.55,10.37,10.52,67924088.0,0\n2019-01-25,10.56,11.04,10.55,11.0,210836185.0,0\n2019-01-28,11.04,11.14,10.88,10.94,103590980.0,0\n2019-01-29,10.96,11.07,10.77,11.0,82663110.0,0\n2019-01-30,10.95,11.18,10.86,10.95,71200101.0,0\n2019-01-31,10.98,11.2,10.94,11.1,83162275.0,0\n2019-02-01,11.2,11.25,10.96,11.2,101427007.0,0\n2019-02-11,11.08,11.21,10.97,11.21,80193663.0,0\n2019-02-12,11.2,11.31,11.03,11.19,95993690.0,0\n2019-02-13,11.19,11.41,11.12,11.38,113736574.0,0\n2019-02-14,11.3,11.33,11.19,11.25,86918519.0,0\n2019-02-15,11.23,11.23,10.9,10.95,110012746.0,0\n2019-02-18,11.05,11.36,11.04,11.36,125552221.0,0\n2019-02-19,11.36,11.62,11.24,11.27,127088204.0,0\n2019-02-20,11.33,11.53,11.25,11.41,83262987.0,0\n2019-02-21,11.38,11.55,11.28,11.36,75424648.0,0\n2019-02-22,11.35,11.57,11.15,11.54,118404779.0,0\n2019-02-25,11.7,12.64,11.57,12.55,282493502.0,0\n2019-02-26,12.55,12.57,12.15,12.2,201754493.0,0\n2019-02-27,12.24,12.66,12.15,12.4,197901388.0,0\n2019-02-28,12.44,12.61,12.27,12.36,111309980.0,0\n2019-03-01,12.48,12.78,12.2,12.76,171267916.0,0\n2019-03-04,12.7,13.38,12.62,12.99,245683039.0,0\n2019-03-05,12.91,13.29,12.84,13.06,140842222.0,0\n2019-03-06,13.06,13.15,12.84,13.08,124576020.0,0\n2019-03-07,13.06,13.06,12.55,12.74,178205731.0,0\n2019-03-08,12.49,12.7,12.25,12.3,177816210.0,0\n2019-03-11,12.3,12.49,12.05,12.32,115765077.0,0\n2019-03-12,12.49,12.64,12.24,12.36,141179492.0,0\n2019-03-13,12.34,12.55,12.13,12.37,126942716.0,0\n2019-03-14,12.33,12.62,12.27,12.43,105746790.0,0\n2019-03-15,12.34,12.68,12.34,12.5,104540603.0,0\n2019-03-18,12.53,12.94,12.32,12.91,148645480.0,0\n2019-03-19,12.92,12.94,12.61,12.79,95719646.0,0\n2019-03-20,12.68,12.88,12.62,12.75,92999638.0,0\n2019-03-21,12.77,12.8,12.58,12.69,86014080.0,0\n2019-03-22,12.69,12.74,12.5,12.59,71350206.0,0\n2019-03-25,12.4,12.4,12.1,12.11,117988326.0,0\n2019-03-26,12.23,12.29,12.01,12.1,93539327.0,0\n2019-03-27,12.24,12.47,12.18,12.38,92282680.0,0\n2019-03-28,12.31,12.31,12.1,12.22,73246744.0,0\n2019-03-29,12.26,12.82,12.21,12.82,166950647.0,0\n2019-04-01,12.83,13.55,12.83,13.18,195140119.0,0\n2019-04-02,13.28,13.48,13.23,13.36,110038404.0,0\n2019-04-03,13.21,13.45,13.15,13.44,79291579.0,0\n2019-04-04,13.43,14.0,13.43,13.86,203436500.0,0\n2019-04-08,13.9,14.43,13.72,13.96,174317620.0,0\n2019-04-09,13.87,13.98,13.75,13.81,78133238.0,0\n2019-04-10,13.75,13.88,13.4,13.73,94713506.0,0\n2019-04-11,13.73,13.96,13.49,13.54,65535662.0,0\n2019-04-12,13.49,13.59,13.21,13.42,77432464.0,0\n2019-04-15,13.72,14.09,13.66,13.69,153389068.0,0\n2019-04-16,13.67,14.58,13.55,14.58,237937518.0,0\n2019-04-17,14.42,14.59,14.23,14.35,100410987.0,0\n2019-04-18,14.3,14.37,14.11,14.34,50704530.0,0\n2019-04-19,14.45,14.8,14.3,14.73,124603609.0,0\n2019-04-22,14.6,14.84,14.08,14.15,132227390.0,0\n2019-04-23,14.1,14.2,13.97,14.07,94068734.0,0\n2019-04-24,14.45,14.6,14.16,14.44,194972363.0,0\n2019-04-25,14.38,14.64,14.13,14.13,111147637.0,0\n2019-04-26,14.08,14.25,13.7,13.79,100942124.0,0\n2019-04-29,13.9,14.33,13.86,14.1,103069575.0,0\n2019-04-30,13.99,14.05,13.59,13.85,111657027.0,0\n2019-05-06,13.1,13.35,12.71,12.87,210866784.0,0\n2019-05-07,13.03,13.09,12.72,12.95,107265841.0,0\n2019-05-08,12.72,12.91,12.5,12.6,97545081.0,0\n2019-05-09,12.52,12.58,12.05,12.16,155715161.0,0\n2019-05-10,12.34,12.75,12.1,12.68,119239908.0,0\n2019-05-13,12.33,12.54,12.23,12.3,74191779.0,0\n2019-05-14,12.2,12.75,12.16,12.49,118259819.0,0\n2019-05-15,12.58,13.11,12.57,12.92,110398851.0,0\n2019-05-16,12.93,12.99,12.78,12.85,63490143.0,0\n2019-05-17,12.92,12.93,12.36,12.44,96500085.0,0\n2019-05-20,12.35,12.54,12.25,12.38,78643518.0,0\n2019-05-21,12.4,12.73,12.36,12.56,73121051.0,0\n2019-05-22,12.57,12.57,12.32,12.4,50623072.0,0\n2019-05-23,12.24,12.42,12.14,12.29,66685543.0,0\n2019-05-24,12.35,12.45,12.31,12.35,49552620.0,0\n2019-05-27,12.21,12.42,11.93,12.37,104842598.0,0\n2019-05-28,12.31,12.55,12.26,12.49,88070312.0,0\n2019-05-29,12.36,12.59,12.26,12.4,66641150.0,0\n2019-05-30,12.32,12.38,12.11,12.22,64628465.0,0\n2019-05-31,12.16,12.4,12.11,12.18,68679439.0,0\n2019-06-03,12.22,12.33,11.82,11.9,151271905.0,0\n2019-06-04,11.89,11.94,11.6,11.85,97465534.0,0\n2019-06-05,11.97,12.14,11.92,11.97,74889231.0,0\n2019-06-06,11.97,12.07,11.89,11.92,43366526.0,0\n2019-06-10,12.01,12.47,11.98,12.34,114466882.0,0\n2019-06-11,12.34,12.72,12.3,12.65,125108751.0,0\n2019-06-12,12.63,12.66,12.44,12.57,65731018.0,0\n2019-06-13,12.54,12.68,12.43,12.59,53000026.0,0\n2019-06-14,12.59,12.69,12.45,12.49,48319173.0,0\n2019-06-17,12.48,12.79,12.48,12.67,61981588.0,0\n2019-06-18,12.67,12.85,12.59,12.8,48355512.0,0\n2019-06-19,13.29,13.39,13.01,13.07,114322639.0,0\n2019-06-20,13.17,13.95,13.12,13.8,152919147.0,0\n2019-06-21,13.76,13.87,13.58,13.64,101112915.0,0\n2019-06-24,13.69,13.83,13.61,13.69,65957285.0,0\n2019-06-25,13.72,13.72,13.07,13.43,146922707.0,0\n2019-06-26,13.27,13.5,13.19,13.37,54650476.0,0\n2019-06-27,13.5,13.85,13.45,13.71,92507494.0,0\n2019-06-28,13.73,13.79,13.58,13.78,49809369.0,0\n2019-07-01,14.01,14.18,13.87,13.93,96063600.0,0\n2019-07-02,13.88,14.24,13.86,14.18,105274486.0,0\n2019-07-03,14.18,14.21,13.87,14.01,76907849.0,0\n2019-07-04,14.01,14.28,13.88,13.99,62129252.0,0\n2019-07-05,13.95,13.98,13.69,13.92,74919609.0,0\n2019-07-08,13.82,13.88,13.45,13.59,77841390.0,0\n2019-07-09,13.63,13.71,13.44,13.59,49429611.0,0\n2019-07-10,13.61,13.7,13.49,13.56,35822079.0,0\n2019-07-11,13.68,13.78,13.53,13.54,48418314.0,0\n2019-07-12,13.6,14.23,13.58,14.12,146536652.0,0\n2019-07-15,14.03,14.12,13.84,14.0,84128276.0,0\n2019-07-16,13.97,13.99,13.71,13.75,72278079.0,0\n2019-07-17,13.7,13.81,13.61,13.69,41002063.0,0\n2019-07-18,13.65,13.81,13.56,13.67,42282622.0,0\n2019-07-19,13.74,14.08,13.68,13.99,86639070.0,0\n2019-07-22,13.96,14.02,13.76,13.85,58228330.0,0\n2019-07-23,13.86,13.87,13.65,13.76,50400423.0,0\n2019-07-24,13.87,14.01,13.79,13.88,57027622.0,0\n2019-07-25,13.92,14.27,13.85,14.2,108782641.0,0\n2019-07-26,14.18,14.25,14.08,14.23,63530571.0,0\n2019-07-29,14.25,14.45,14.18,14.29,71557619.0,0\n2019-07-30,14.31,14.55,14.29,14.37,79663432.0,0\n2019-07-31,14.3,14.32,14.08,14.13,63472348.0,0\n2019-08-01,14.06,14.19,13.94,14.1,52798128.0,0\n2019-08-02,13.77,13.88,13.66,13.74,96992646.0,0\n2019-08-05,13.6,13.64,13.27,13.35,89308242.0,0\n2019-08-06,13.1,13.46,13.03,13.37,88249913.0,0\n2019-08-07,13.49,13.64,13.37,13.54,79303899.0,0\n2019-08-08,13.9,14.5,13.85,14.38,233071504.0,0\n2019-08-09,14.55,14.85,14.43,14.52,206057513.0,0\n2019-08-12,14.61,15.12,14.6,15.12,273342547.0,0\n2019-08-13,15.0,15.08,14.74,14.89,129373644.0,0\n2019-08-14,15.14,15.22,14.8,14.97,136054654.0,0\n2019-08-15,14.64,14.96,14.6,14.94,89737626.0,0\n2019-08-16,15.09,15.14,14.78,14.9,98690293.0,0\n2019-08-19,14.91,14.94,14.52,14.92,229295613.0,0\n2019-08-20,14.92,15.2,14.77,14.99,192104150.0,0\n2019-08-21,14.87,14.89,14.38,14.45,199013195.0,0\n2019-08-22,14.4,14.45,14.2,14.31,135307158.0,0\n2019-08-23,14.37,14.74,14.35,14.65,163686768.0,0\n2019-08-26,14.42,14.5,14.15,14.25,141512254.0,0\n2019-08-27,14.36,14.48,14.24,14.31,135671337.0,0\n2019-08-28,14.26,14.28,14.05,14.27,82965768.0,0\n2019-08-29,14.22,14.24,14.08,14.13,60903434.0,0\n2019-08-30,14.29,14.39,14.1,14.16,79850057.0,0\n2019-09-02,14.15,14.5,14.11,14.45,136020130.0,0\n2019-09-03,14.48,14.51,14.25,14.3,85865365.0,0\n2019-09-04,14.32,14.5,14.31,14.44,97396487.0,0\n2019-09-05,14.56,14.85,14.55,14.58,176805143.0,0\n2019-09-06,14.71,14.81,14.62,14.81,98643280.0,0\n2019-09-09,14.98,15.0,14.6,14.69,129983914.0,0\n2019-09-10,14.6,14.64,14.41,14.55,79687064.0,0\n2019-09-11,14.6,14.71,14.46,14.56,81861421.0,0\n2019-09-12,14.66,14.78,14.53,14.68,115068764.0,0\n2019-09-16,14.7,14.72,14.4,14.45,92989414.0,0\n2019-09-17,14.36,14.45,14.18,14.24,88265575.0,0\n2019-09-18,14.24,14.48,14.24,14.41,82043633.0,0\n2019-09-19,14.48,14.89,14.48,14.84,188402083.0,0\n2019-09-20,14.95,15.4,14.93,15.34,264428514.0,0\n2019-09-23,15.34,15.47,15.18,15.38,140328200.0,0\n2019-09-24,15.47,15.54,15.18,15.18,112910324.0,0\n2019-09-25,15.2,15.85,15.19,15.75,193889272.0,0\n2019-09-26,15.86,16.04,15.66,15.71,168659258.0,0\n2019-09-27,15.85,16.0,15.7,15.9,100770627.0,0\n2019-09-30,15.75,15.89,15.57,15.59,104636317.0,0\n2019-10-08,15.6,16.23,15.6,16.2,138667636.0,0\n2019-10-09,16.1,16.52,16.02,16.25,131669341.0,0\n2019-10-10,16.27,16.27,15.99,16.24,87974662.0,0\n2019-10-11,16.2,16.95,16.2,16.81,140542282.0,0\n2019-10-14,16.97,17.6,16.92,17.22,155763745.0,0\n2019-10-15,17.25,17.35,16.82,17.18,88195542.0,0\n2019-10-16,17.26,17.44,16.63,16.79,126767121.0,0\n2019-10-17,16.9,17.0,16.55,16.7,112618222.0,0\n2019-10-18,16.8,17.04,16.43,16.51,119679914.0,0\n2019-10-21,16.43,16.97,16.43,16.89,94595225.0,0\n2019-10-22,16.91,16.93,16.03,16.42,188353143.0,0\n2019-10-23,16.32,16.67,16.23,16.45,96753459.0,0\n2019-10-24,16.5,17.0,16.44,16.87,110921477.0,0\n2019-10-25,16.78,16.96,16.58,16.88,69143576.0,0\n2019-10-28,16.98,17.04,16.48,16.66,107013113.0,0\n2019-10-29,16.69,16.93,16.56,16.91,78886473.0,0\n2019-10-30,16.8,16.96,16.42,16.43,85431717.0,0\n2019-10-31,16.42,16.47,16.24,16.26,86256930.0,0\n2019-11-01,16.35,17.0,16.28,16.86,125465544.0,0\n2019-11-04,16.98,17.25,16.77,16.92,88982425.0,0\n2019-11-05,16.8,17.44,16.79,17.15,117248589.0,0\n2019-11-06,17.06,17.26,16.88,16.96,86332536.0,0\n2019-11-07,16.93,17.07,16.75,16.89,71189699.0,0\n2019-11-08,16.98,17.02,16.64,16.65,84913924.0,0\n2019-11-11,16.5,16.53,16.2,16.28,95351563.0,0\n2019-11-12,16.29,16.37,16.16,16.33,51626640.0,0\n2019-11-13,16.29,16.46,16.06,16.33,65512065.0,0\n2019-11-14,16.43,16.48,16.25,16.32,46889955.0,0\n2019-11-15,16.39,16.55,16.24,16.34,56922798.0,0\n2019-11-18,16.35,16.55,16.23,16.45,55791841.0,0\n2019-11-19,16.45,16.48,16.31,16.41,56212040.0,0\n2019-11-20,16.3,16.3,15.77,15.85,172438353.0,0\n2019-11-21,15.75,15.87,15.63,15.86,77256324.0,0\n2019-11-22,15.89,15.92,15.55,15.59,77347354.0,0\n2019-11-25,15.64,15.84,15.54,15.8,78325794.0,0\n2019-11-26,15.89,15.89,15.49,15.62,81529753.0,0\n2019-11-27,15.64,15.64,15.39,15.47,47616998.0,0\n2019-11-28,15.47,15.54,15.44,15.49,37801651.0,0\n2019-11-29,15.54,15.55,15.18,15.29,65386691.0,0\n2019-12-02,15.35,15.43,15.23,15.36,55387738.0,0\n2019-12-03,15.3,15.46,15.21,15.45,45541805.0,0\n2019-12-04,15.34,15.41,15.21,15.31,52454527.0,0\n2019-12-05,15.35,15.48,15.3,15.43,55708446.0,0\n2019-12-06,15.47,15.72,15.46,15.6,71261524.0,0\n2019-12-09,15.62,15.62,15.35,15.41,60599289.0,0\n2019-12-10,15.36,15.38,15.25,15.33,55638388.0,0\n2019-12-11,15.38,15.68,15.3,15.66,87150519.0,0\n2019-12-12,15.66,15.67,15.53,15.6,47899882.0,0\n2019-12-13,15.85,16.12,15.77,16.12,105310381.0,0\n2019-12-16,16.12,16.14,15.87,16.13,78795234.0,0\n2019-12-17,16.0,16.63,15.98,16.5,120310490.0,0\n2019-12-18,16.43,16.66,16.41,16.46,79709133.0,0\n2019-12-19,16.55,16.74,16.44,16.55,67553676.0,0\n2019-12-20,16.55,16.68,16.44,16.59,64447838.0,0\n2019-12-23,16.68,16.68,16.17,16.24,71579272.0,0\n2019-12-24,16.23,16.5,16.23,16.4,45912842.0,0\n2019-12-25,16.45,16.56,16.24,16.3,41491798.0,0\n2019-12-26,16.34,16.48,16.32,16.47,37203386.0,0\n2019-12-27,16.53,16.93,16.43,16.63,104257472.0,0\n2019-12-30,16.46,16.63,16.1,16.57,97697031.0,0\n2019-12-31,16.57,16.63,16.31,16.45,70444225.0,0\n2020-01-02,16.65,16.95,16.55,16.87,153023187.0,0\n2020-01-03,16.94,17.31,16.92,17.18,111619481.0,0\n2020-01-06,17.01,17.34,16.91,17.07,86208350.0,0\n2020-01-07,17.13,17.28,16.95,17.15,72860756.0,0\n2020-01-08,17.0,17.05,16.63,16.66,84782412.0,0\n2020-01-09,16.81,16.93,16.53,16.79,103163665.0,0\n2020-01-10,16.79,16.81,16.52,16.69,58554845.0,0\n2020-01-13,16.75,17.03,16.61,16.99,87213336.0,0\n2020-01-14,16.99,17.27,16.76,16.76,130449366.0,0\n2020-01-15,16.79,16.86,16.45,16.52,85943912.0,0\n2020-01-16,16.52,16.57,16.2,16.33,102810467.0,0\n2020-01-17,16.38,16.55,16.35,16.39,60543669.0,0\n2020-01-20,16.43,16.61,16.35,16.45,74607475.0,0\n2020-01-21,16.34,16.34,15.93,16.0,89660310.0,0\n2020-01-22,15.92,16.16,15.71,16.09,71946491.0,0\n2020-01-23,15.92,15.92,15.39,15.54,110059207.0,0\n2020-02-03,13.99,14.7,13.99,13.99,225919483.0,0\n2020-02-04,14.05,14.66,14.02,14.6,170617207.0,0\n2020-02-05,14.59,14.89,14.32,14.63,149138021.0,0\n2020-02-06,14.81,14.87,14.51,14.77,118581572.0,0\n2020-02-07,14.6,14.69,14.41,14.62,92485296.0,0\n2020-02-10,14.51,14.53,14.3,14.5,133949524.0,0\n2020-02-11,14.6,14.94,14.56,14.79,140750744.0,0\n2020-02-12,14.79,14.82,14.6,14.77,107050321.0,0\n2020-02-13,14.71,14.88,14.61,14.65,101320528.0,0\n2020-02-14,14.75,15.14,14.7,15.03,151243473.0,0\n2020-02-17,15.04,15.37,14.93,15.37,154369601.0,0\n2020-02-18,15.33,15.33,15.01,15.2,97361235.0,0\n2020-02-19,15.1,15.37,15.08,15.24,87410693.0,0\n2020-02-20,15.27,15.62,15.1,15.59,123544434.0,0\n2020-02-21,15.49,15.72,15.45,15.58,99507102.0,0\n2020-02-24,15.46,15.46,15.15,15.23,119179450.0,0\n2020-02-25,15.0,15.13,14.78,15.04,114457502.0,0\n2020-02-26,14.77,15.27,14.7,14.99,117659915.0,0\n2020-02-27,14.96,15.15,14.89,15.11,97527090.0,0\n2020-02-28,14.85,15.04,14.46,14.5,130064445.0,0\n2020-03-02,14.55,14.95,14.46,14.79,111658066.0,0\n2020-03-03,14.96,14.99,14.63,14.72,115358432.0,0\n2020-03-04,14.68,14.78,14.51,14.69,86259523.0,0\n2020-03-05,14.8,15.64,14.73,15.39,268660234.0,0\n2020-03-06,15.18,15.27,15.02,15.03,122853103.0,0\n2020-03-09,14.71,14.73,14.42,14.45,166579354.0,0\n2020-03-10,14.38,14.85,14.38,14.76,116786497.0,0\n2020-03-11,14.77,14.88,14.62,14.69,81438164.0,0\n2020-03-12,14.65,14.84,14.53,14.68,98649711.0,0\n2020-03-13,13.9,14.58,13.9,14.52,116976580.0,0\n2020-03-16,14.45,14.46,13.75,13.75,140620218.0,0\n2020-03-17,13.75,13.97,13.13,13.41,117784906.0,0\n2020-03-18,13.41,13.55,12.65,12.71,138478437.0,0\n2020-03-19,12.68,12.74,11.91,12.23,189145713.0,0\n2020-03-20,12.4,12.68,12.26,12.52,157835296.0,0\n2020-03-23,12.0,12.35,11.93,12.15,107111364.0,0\n2020-03-24,12.4,12.68,12.27,12.61,118020026.0,0\n2020-03-25,12.88,13.07,12.7,12.87,113695774.0,0\n2020-03-26,12.78,13.34,12.72,13.06,107519243.0,0\n2020-03-27,13.25,13.38,13.08,13.15,65301888.0,0\n2020-03-30,12.85,13.04,12.76,12.94,66173879.0,0\n2020-03-31,13.05,13.09,12.78,12.8,51337030.0,0\n2020-04-01,12.86,13.13,12.82,12.89,52083604.0,0\n2020-04-02,12.75,12.97,12.66,12.97,51836504.0,0\n2020-04-03,12.82,12.89,12.55,12.61,82534814.0,0\n2020-04-07,12.89,12.94,12.81,12.88,87031371.0,0\n2020-04-08,12.88,12.92,12.72,12.78,52871614.0,0\n2020-04-09,12.88,12.89,12.72,12.74,40855377.0,0\n2020-04-10,12.76,12.98,12.65,12.79,66667495.0,0\n2020-04-13,12.67,12.71,12.47,12.59,44621440.0,0\n2020-04-14,12.65,12.86,12.57,12.86,68608687.0,0\n2020-04-15,12.86,12.93,12.78,12.87,65639640.0,0\n2020-04-16,12.79,12.79,12.54,12.68,78915498.0,0\n2020-04-17,12.77,13.04,12.65,12.89,133116477.0,0\n2020-04-20,12.86,13.05,12.77,12.99,81845583.0,0\n2020-04-21,13.3,13.7,13.3,13.45,212244834.0,0\n2020-04-22,13.37,13.42,13.16,13.23,103280274.0,0\n2020-04-23,13.23,13.31,13.11,13.23,64698963.0,0\n2020-04-24,13.17,13.28,13.11,13.24,56600161.0,0\n2020-04-27,13.3,13.64,13.25,13.5,93682990.0,0\n2020-04-28,13.45,13.56,13.27,13.52,77156417.0,0\n2020-04-29,13.48,14.1,13.45,14.02,110872239.0,0\n2020-04-30,14.02,14.32,13.88,13.93,81954043.0,0\n2020-05-06,13.76,13.89,13.61,13.77,100899802.0,0\n2020-05-07,13.76,13.76,13.6,13.69,66274923.0,0\n2020-05-08,13.76,14.02,13.68,13.95,93478170.0,0\n2020-05-11,13.92,14.13,13.9,14.0,61286229.0,0\n2020-05-12,13.95,14.05,13.72,13.79,55851114.0,0\n2020-05-13,13.75,13.78,13.53,13.63,64035879.0,0\n2020-05-14,13.55,13.59,13.22,13.3,94467209.0,0\n2020-05-15,13.39,13.43,13.14,13.23,75679447.0,0\n2020-05-18,13.2,13.34,13.12,13.2,63720857.0,0\n2020-05-19,13.41,13.45,13.27,13.36,60036864.0,0\n2020-05-20,13.38,13.62,13.27,13.51,69085107.0,0\n2020-05-21,13.52,13.57,13.36,13.4,55231200.0,0\n2020-05-22,13.33,13.34,12.92,12.92,85623733.0,0\n2020-05-25,12.97,12.98,12.76,12.96,41017078.0,0\n2020-05-26,13.02,13.07,12.94,13.04,39621240.0,0\n2020-05-27,13.05,13.19,12.96,13.0,48296294.0,0\n2020-05-28,12.87,13.18,12.81,13.07,96076031.0,0\n2020-05-29,13.01,13.04,12.92,13.0,45780822.0,0\n2020-06-01,13.1,13.39,13.08,13.32,88296055.0,0\n2020-06-02,13.29,13.63,13.28,13.55,88345888.0,0\n2020-06-03,13.64,13.88,13.5,13.54,95680308.0,0\n2020-06-04,13.53,13.64,13.41,13.57,58306633.0,0\n2020-06-05,13.6,13.62,13.43,13.59,38302690.0,0\n2020-06-08,13.68,13.85,13.58,13.62,58597190.0,0\n2020-06-09,13.64,13.73,13.53,13.67,47430007.0,0\n2020-06-10,13.71,13.71,13.4,13.49,58047620.0,0\n2020-06-11,13.38,13.39,13.0,13.08,134903982.0,0\n2020-06-12,12.9,13.02,12.87,12.99,103055057.0,0\n2020-06-15,12.85,12.97,12.8,12.82,66031307.0,0\n2020-06-16,12.9,12.99,12.86,12.89,71805910.0,0\n2020-06-17,12.89,12.92,12.76,12.85,71646824.0,0\n2020-06-18,12.76,12.8,12.59,12.76,111964780.0,0\n2020-06-19,12.73,12.84,12.61,12.8,153952178.0,0\n2020-06-22,12.74,12.76,12.62,12.64,131907979.0,0\n2020-06-23,12.65,12.69,12.52,12.6,99080673.0,0\n2020-06-24,12.64,12.88,12.6,12.8,152322048.0,0\n2020-06-29,12.92,12.97,12.71,12.8,103848006.0,0\n2020-06-30,12.83,12.88,12.72,12.8,93794022.0,0\n2020-07-01,12.79,13.15,12.74,13.12,169739001.0,0\n2020-07-02,13.08,13.49,12.97,13.43,259050119.0,0\n2020-07-03,13.57,14.32,13.56,14.25,376833363.0,0\n2020-07-06,14.6,15.68,14.59,15.68,471146078.0,0\n2020-07-07,16.3,16.63,15.03,15.48,396442747.0,0\n2020-07-08,15.23,16.0,15.23,15.76,263133916.0,0\n2020-07-09,15.66,15.66,15.31,15.53,224399440.0,0\n2020-07-10,15.35,15.48,14.76,14.86,215877326.0,0\n2020-07-13,14.7,15.08,14.5,14.89,193716012.0,0\n2020-07-14,14.9,15.19,14.55,14.68,195356627.0,0\n2020-07-15,14.78,14.86,14.23,14.27,204256283.0,0\n2020-07-16,14.3,14.55,14.12,14.15,193089129.0,0\n2020-07-17,14.17,14.28,13.95,14.14,129134677.0,0\n2020-07-20,14.23,14.77,14.1,14.73,197963200.0,0\n2020-07-21,14.68,14.68,14.4,14.49,125286569.0,0\n2020-07-22,14.49,14.65,14.27,14.41,131295159.0,0\n2020-07-23,14.24,14.29,13.81,14.01,202752587.0,0\n2020-07-24,13.97,13.99,13.42,13.5,183088183.0,0\n2020-07-27,13.67,13.68,13.1,13.24,188065335.0,0\n2020-07-28,13.34,13.43,13.18,13.34,121700599.0,0\n2020-07-29,13.35,13.63,13.21,13.54,151958025.0,0\n2020-07-30,13.5,13.51,13.37,13.37,96406763.0,0\n2020-07-31,13.28,13.53,13.25,13.34,116582191.0,0\n2020-08-03,13.47,13.62,13.43,13.59,144509616.0,0\n2020-08-04,13.66,14.15,13.48,14.04,244566325.0,0\n2020-08-05,13.82,13.85,13.62,13.76,144020313.0,0\n2020-08-06,13.82,13.96,13.65,13.9,135251068.0,0\n2020-08-07,13.8,13.9,13.62,13.7,98867837.0,0\n2020-08-10,13.67,14.02,13.62,13.95,158771035.0,0\n2020-08-11,13.97,14.66,13.97,14.13,260330789.0,0\n2020-08-12,14.21,14.5,14.15,14.38,159681170.0,0\n2020-08-13,14.4,14.46,14.14,14.18,83726175.0,0\n2020-08-14,14.1,14.51,14.06,14.47,110321582.0,0\n2020-08-17,14.6,15.35,14.55,15.19,326802780.0,0\n2020-08-18,15.2,15.3,14.91,15.15,135026107.0,0\n2020-08-19,15.11,15.35,14.96,15.1,142092811.0,0\n2020-08-20,15.01,15.14,14.53,14.59,133380162.0,0\n2020-08-21,14.71,14.71,14.32,14.45,123451733.0,0\n2020-08-24,14.5,14.71,14.41,14.46,91944886.0,0\n2020-08-25,14.56,14.69,14.46,14.6,74832022.0,0\n2020-08-26,14.6,14.61,14.28,14.37,73411772.0,0\n2020-08-27,14.4,14.46,14.11,14.46,62666677.0,0\n2020-08-28,14.26,15.18,14.26,15.13,241040002.0,0\n2020-08-31,15.3,15.68,14.99,15.08,179712954.0,0\n2020-09-01,14.96,15.23,14.88,15.14,81364258.0,0\n2020-09-02,15.01,15.53,15.01,15.32,167938297.0,0\n2020-09-03,15.32,15.33,14.84,14.9,127984159.0,0\n2020-09-04,14.73,15.06,14.6,14.96,90988999.0,0\n2020-09-07,14.88,15.24,14.83,14.94,103137681.0,0\n2020-09-08,15.0,15.43,15.0,15.43,140760166.0,0\n2020-09-09,15.26,15.56,15.13,15.21,101357247.0,0\n2020-09-10,15.32,15.48,15.2,15.34,95709239.0,0\n2020-09-11,15.18,15.3,14.82,15.01,95423625.0,0\n2020-09-14,15.01,15.3,14.92,15.3,68025105.0,0\n2020-09-15,15.2,15.48,15.15,15.35,65713267.0,0\n2020-09-16,15.32,15.54,15.21,15.44,72241475.0,0\n2020-09-17,15.54,15.72,15.4,15.57,98821563.0,0\n2020-09-18,15.62,16.09,15.52,16.07,137319330.0,0\n2020-09-21,16.0,16.05,15.71,15.86,89616165.0,0\n2020-09-22,15.67,15.84,15.39,15.57,86775631.0,0\n2020-09-23,15.59,15.83,15.51,15.63,59920047.0,0\n2020-09-24,15.59,15.61,15.12,15.12,106101124.0,0\n2020-09-25,15.2,15.31,15.11,15.19,61408700.0,0\n2020-09-28,15.19,15.37,14.98,15.31,61271111.0,0\n2020-09-29,15.39,15.41,14.76,14.8,118237440.0,0\n2020-09-30,14.8,15.27,14.8,15.17,121706482.0,0\n2020-10-09,15.3,15.55,15.13,15.18,90042593.0,0\n2020-10-12,15.22,16.05,15.21,15.9,159134715.0,0\n2020-10-13,15.9,16.11,15.77,16.06,90881948.0,0\n2020-10-14,16.04,16.12,15.8,16.03,66256236.0,0\n2020-10-15,16.2,16.92,16.15,16.56,160006232.0,0\n2020-10-16,16.56,17.37,16.54,17.1,209561419.0,0\n2020-10-19,17.3,18.1,17.3,17.48,201610552.0,0\n2020-10-20,17.48,17.6,17.25,17.54,96007195.0,0\n2020-10-21,17.64,18.0,17.33,17.91,124456018.0,0\n2020-10-22,17.94,18.5,17.3,17.56,189051905.0,0\n2020-10-23,17.53,18.78,17.53,18.13,169850168.0,0\n2020-10-26,18.2,18.29,17.45,17.7,117559865.0,0\n2020-10-27,18.0,18.0,17.5,17.76,103486504.0,0\n2020-10-28,17.76,17.9,17.29,17.63,120582386.0,0\n2020-10-29,17.54,17.93,17.35,17.77,84660362.0,0\n2020-10-30,17.74,18.36,17.6,17.75,100780383.0,0\n2020-11-02,17.65,18.05,17.33,17.63,96845277.0,0\n2020-11-03,17.71,18.34,17.7,17.96,95786863.0,0\n2020-11-04,18.35,18.48,17.96,18.32,124763640.0,0\n2020-11-05,18.37,18.5,17.54,17.7,142946944.0,0\n2020-11-06,17.71,17.75,17.22,17.64,84878153.0,0\n2020-11-09,17.67,18.0,17.54,17.84,95142432.0,0\n2020-11-10,18.0,18.5,17.93,18.11,102106281.0,0\n2020-11-11,18.2,18.3,17.6,17.81,94013007.0,0\n2020-11-12,17.81,17.94,17.45,17.66,67725848.0,0\n2020-11-13,17.42,17.47,16.69,17.18,128918923.0,0\n2020-11-16,17.08,17.43,16.9,17.37,75985693.0,0\n2020-11-17,17.38,17.93,17.25,17.83,85293051.0,0\n2020-11-18,17.78,18.5,17.75,18.46,137340072.0,0\n2020-11-19,18.59,18.98,18.3,18.85,121174062.0,0\n2020-11-20,18.83,18.99,18.52,18.86,67391922.0,0\n2020-11-23,18.85,19.62,18.8,19.62,116585826.0,0\n2020-11-24,19.62,19.68,19.17,19.36,67854323.0,0\n2020-11-25,19.48,19.7,19.05,19.06,55258501.0,0\n2020-11-26,19.05,19.61,19.03,19.5,63965789.0,0\n2020-11-27,20.0,20.0,19.38,19.7,75377374.0,0\n2020-11-30,19.9,20.88,19.59,19.74,158144128.0,0\n2020-12-01,19.7,20.51,19.4,20.05,126371975.0,0\n2020-12-02,19.93,20.06,19.52,19.63,88938529.0,0\n2020-12-03,19.78,19.86,19.17,19.54,71445230.0,0\n2020-12-04,19.47,19.47,18.97,19.3,89134784.0,0\n2020-12-07,19.31,19.39,18.68,18.91,87380661.0,0\n2020-12-08,18.92,19.03,18.53,18.71,71964751.0,0\n2020-12-09,18.79,19.05,18.68,18.71,67722115.0,0\n2020-12-10,18.73,18.88,18.45,18.65,60786655.0,0\n2020-12-11,18.71,18.8,18.22,18.52,88779387.0,0\n2020-12-14,18.6,19.06,18.5,18.88,83599174.0,0\n2020-12-15,18.8,18.85,18.15,18.74,78885794.0,0\n2020-12-16,18.8,19.1,18.58,19.01,68907042.0,0\n2020-12-17,18.91,19.07,18.6,18.95,68614069.0,0\n2020-12-18,19.0,19.1,18.23,18.36,105875636.0,0\n2020-12-21,18.3,18.64,18.03,18.28,90687811.0,0\n2020-12-22,18.36,18.65,17.88,17.9,102873751.0,0\n2020-12-23,17.96,18.07,17.79,18.0,75008273.0,0\n2020-12-24,18.15,18.49,18.05,18.26,63295012.0,0\n2020-12-25,18.26,18.26,17.8,18.04,57707733.0,0\n2020-12-28,18.02,18.86,17.96,18.85,127033706.0,0\n2020-12-29,18.87,19.3,18.7,19.17,96309223.0,0\n2020-12-30,19.0,19.2,18.72,19.2,97849778.0,0\n2020-12-31,19.21,19.58,19.02,19.34,92450343.0,0\n2021-01-04,19.1,19.1,18.44,18.6,155421643.0,0\n2021-01-05,18.4,18.48,17.8,18.17,182135210.0,0\n2021-01-06,18.08,19.56,18.0,19.56,193494512.0,0\n2021-01-07,19.52,19.98,19.23,19.9,158418530.0,0\n2021-01-08,19.9,20.1,19.31,19.85,119547322.0,0\n2021-01-11,20.0,20.64,20.0,20.38,179045714.0,0\n2021-01-12,20.39,21.0,20.18,21.0,128816550.0,0\n2021-01-13,21.0,21.01,20.4,20.7,104911973.0,0\n2021-01-14,20.68,20.89,19.95,20.17,113015562.0,0\n2021-01-15,21.0,21.95,20.82,21.0,248068898.0,0\n2021-01-18,21.2,22.78,21.2,22.7,215730178.0,0\n2021-01-19,22.51,22.84,22.05,22.34,124208834.0,0\n2021-01-20,22.15,22.97,22.12,22.47,128079316.0,0\n2021-01-21,22.5,22.8,22.15,22.23,94477860.0,0\n2021-01-22,22.23,22.23,21.51,22.03,92443442.0,0\n2021-01-25,21.72,22.6,21.43,22.49,102836527.0,0\n2021-01-26,22.3,23.32,22.3,22.37,112672055.0,0\n2021-01-27,22.31,23.47,22.31,23.08,129415272.0,0\n2021-01-28,22.78,23.18,22.45,22.81,85747696.0,0\n2021-01-29,22.81,23.54,22.71,23.09,124025841.0,0\n2021-02-01,23.0,24.99,22.7,24.55,147523930.0,0\n2021-02-02,23.38,24.1,22.91,23.28,241616877.0,0\n2021-02-03,23.48,25.18,23.38,24.95,192327159.0,0\n2021-02-04,24.18,25.24,24.04,24.6,125524750.0,0\n2021-02-05,24.6,25.31,24.27,24.93,101557559.0,0\n2021-02-08,24.9,24.9,24.1,24.8,108426467.0,0\n2021-02-09,24.79,24.84,24.17,24.58,94209355.0,0\n2021-02-10,24.6,24.96,23.38,23.82,191886710.0,0\n2021-02-18,24.0,24.55,23.48,24.3,150523081.0,0\n2021-02-19,23.96,24.19,23.57,23.85,92258314.0,0\n2021-02-22,23.8,23.8,22.26,22.38,195684248.0,0\n2021-02-23,22.38,22.68,21.82,21.93,187046013.0,0\n2021-02-24,22.27,22.28,21.56,22.16,142849985.0,0\n2021-02-25,22.4,22.56,21.68,22.09,159340347.0,0\n2021-02-26,21.6,21.96,21.21,21.38,112497730.0,0\n2021-03-01,21.54,21.68,21.18,21.45,112538653.0,0\n2021-03-02,21.62,22.15,21.26,21.65,147342505.0,0\n2021-03-03,21.58,23.08,21.46,23.01,191963527.0,0\n2021-03-04,22.77,23.49,22.65,22.92,121357937.0,0\n2021-03-05,22.7,22.98,21.86,22.34,88017141.0,0\n2021-03-08,22.44,22.69,21.48,21.6,99377397.0,0\n2021-03-09,21.68,21.92,20.58,20.85,136189533.0,0\n2021-03-10,20.84,20.91,20.28,20.4,114941657.0,0\n2021-03-11,20.58,21.38,20.56,21.27,104865939.0,0\n2021-03-12,21.37,21.7,21.2,21.48,69720060.0,0\n2021-03-15,21.4,22.12,21.11,21.6,95874870.0,0\n2021-03-16,21.6,22.11,21.27,21.66,93968432.0,0\n2021-03-17,21.45,21.55,20.9,21.2,82148865.0,0\n2021-03-18,21.3,21.73,21.0,21.73,69161019.0,0\n2021-03-19,21.53,21.65,20.37,20.47,152562227.0,0\n2021-03-22,20.55,21.55,20.53,21.55,145119008.0,0\n2021-03-23,21.57,21.65,20.96,21.23,68290338.0,0\n2021-03-24,21.21,21.28,20.45,20.53,85008507.0,0\n2021-03-25,20.58,20.83,20.4,20.75,49266574.0,0\n2021-03-26,20.84,21.4,20.76,21.14,82210806.0,0\n2021-03-29,21.28,21.65,21.2,21.49,78566668.0,0\n2021-03-30,21.38,21.93,21.21,21.93,73865481.0,0\n2021-03-31,21.77,22.07,21.6,22.01,77702807.0,0\n2021-04-01,22.08,22.11,21.5,21.78,54444898.0,0\n2021-04-02,21.7,21.73,21.36,21.5,58108352.0,0\n2021-04-06,21.55,22.09,21.51,21.68,40110282.0,0\n2021-04-07,21.88,21.93,21.31,21.64,51760459.0,0\n2021-04-08,21.46,21.73,21.33,21.56,38302950.0,0\n2021-04-09,21.71,21.72,21.08,21.3,39896028.0,0\n2021-04-12,21.51,21.51,20.63,20.7,59474314.0,0\n2021-04-13,20.72,20.88,20.59,20.78,49990418.0,0\n2021-04-14,20.79,20.94,20.42,20.67,53743849.0,0\n2021-04-15,20.76,20.77,20.08,20.36,73586505.0,0\n2021-04-16,20.36,20.43,19.81,20.26,72999826.0,0\n2021-04-19,20.03,21.24,19.91,21.15,111228262.0,0\n2021-04-20,21.08,21.95,20.92,21.69,83477272.0,0\n2021-04-21,22.3,23.19,22.29,23.01,159709965.0,0\n2021-04-22,23.19,23.23,22.78,22.98,82969388.0,0\n2021-04-23,23.32,23.65,23.07,23.29,82323015.0,0\n2021-04-26,23.87,24.23,22.9,22.94,87241767.0,0\n2021-04-27,22.95,23.19,22.86,22.94,47043140.0,0\n2021-04-28,23.29,23.45,22.78,23.35,59383793.0,0\n2021-04-29,23.34,23.71,23.11,23.59,61483688.0,0\n2021-04-30,23.35,23.49,23.01,23.29,56198132.0,0\n2021-05-06,23.1,23.7,23.1,23.5,50029522.0,0\n2021-05-07,23.67,24.3,23.39,24.05,80221421.0,0\n2021-05-10,24.0,24.04,23.02,23.86,66143890.0,0\n2021-05-11,23.62,23.75,23.06,23.53,49722345.0,0\n2021-05-12,23.29,23.64,22.88,23.55,53326526.0,0\n2021-05-13,23.52,23.59,22.84,23.07,54965250.0,0\n2021-05-14,23.14,23.43,22.6,23.32,56378536.0,0\n2021-05-17,23.15,23.82,22.95,23.6,52756465.0,0\n2021-05-18,23.85,24.11,23.4,23.9,39541498.0,0\n2021-05-19,23.82,24.13,23.52,23.6,42942033.0,0\n2021-05-20,23.41,23.84,23.27,23.82,40578837.0,0\n2021-05-21,23.88,24.09,23.03,23.49,53933574.0,0\n2021-05-24,23.48,23.6,23.19,23.48,34393563.0,0\n2021-05-25,23.54,24.73,23.45,24.6,97237462.0,0\n2021-05-26,24.64,25.12,24.5,25.01,91926378.0,0\n2021-05-27,24.91,25.16,24.52,24.79,50409136.0,0\n2021-05-28,24.68,24.71,24.16,24.5,49240073.0,0\n2021-05-31,24.33,24.53,23.91,24.2,51535081.0,0\n2021-06-01,24.2,24.25,23.5,23.92,62501796.0,0\n2021-06-02,23.89,23.92,23.38,23.89,49752702.0,0\n2021-06-03,23.72,24.14,23.68,23.77,40090085.0,0\n2021-06-04,23.99,24.96,23.8,24.54,75673942.0,0\n2021-06-07,24.48,24.48,23.93,24.3,44791410.0,0\n2021-06-08,24.15,24.57,23.95,24.53,57007792.0,0\n2021-06-09,24.43,24.88,24.18,24.65,45383150.0,0\n2021-06-10,24.66,25.06,24.15,24.2,53021516.0,0\n2021-06-11,24.31,24.35,23.12,23.37,83466504.0,0\n2021-06-15,23.35,23.43,22.8,23.22,66062259.0,0\n2021-06-16,23.22,23.4,23.01,23.26,37820804.0,0\n2021-06-17,23.02,23.69,23.02,23.1,45328209.0,0\n2021-06-18,23.13,23.28,22.39,22.65,69409930.0,0\n2021-06-21,22.6,22.67,22.01,22.16,71827274.0,0\n2021-06-22,22.38,23.09,22.25,22.97,75775141.0,0\n2021-06-23,22.85,23.41,22.72,23.14,44790778.0,0\n2021-06-24,23.03,23.12,22.68,23.08,39028349.0,0\n2021-06-25,23.08,23.6,23.06,23.36,55997295.0,0\n2021-06-28,23.36,23.39,22.48,22.78,62625737.0,0\n2021-06-29,22.58,22.79,22.0,22.34,104974939.0,0\n2021-06-30,22.36,22.93,22.35,22.62,40343546.0,0\n2021-07-01,22.81,23.5,22.52,23.2,66483330.0,0\n2021-07-02,22.72,22.74,21.76,21.81,107067756.0,0\n2021-07-05,21.69,22.15,21.09,22.06,85934129.0,0\n2021-07-06,22.08,23.0,21.85,22.78,79195726.0,0\n2021-07-07,22.68,23.05,22.5,22.55,46894487.0,0\n2021-07-08,22.78,22.78,21.2,21.51,145705947.0,0\n2021-07-09,21.3,21.63,21.02,21.27,76236474.0,0\n2021-07-12,21.5,21.5,20.89,21.16,87790102.0,0\n2021-07-13,21.15,21.34,20.54,21.12,65761395.0,0\n2021-07-14,21.0,21.0,20.41,20.76,84795055.0,0\n2021-07-15,20.72,21.72,20.63,21.62,95600305.0,0\n2021-07-16,21.41,21.82,21.3,21.34,57300261.0,0\n2021-07-19,21.36,21.43,20.78,21.21,52213595.0,0\n2021-07-20,21.1,21.2,20.47,20.6,80403433.0,0\n2021-07-21,20.58,20.8,20.2,20.45,75307652.0,0\n2021-07-22,20.45,20.66,20.24,20.38,86864809.0,0\n2021-07-23,20.38,20.38,20.0,20.1,72740433.0,0\n2021-07-26,19.96,19.99,18.43,18.8,145130394.0,0\n2021-07-27,18.87,18.99,17.6,17.76,135755148.0,0\n2021-07-28,17.85,18.07,17.68,17.75,106299421.0,0\n2021-07-29,17.91,18.24,17.78,17.96,87237812.0,0\n2021-07-30,17.92,18.05,17.24,17.69,95015588.0,0\n2021-08-02,17.64,18.14,17.18,18.01,115992263.0,0\n2021-08-03,17.99,18.15,17.66,17.89,89694857.0,0\n2021-08-04,18.04,18.07,17.6,17.81,72962008.0,0\n2021-08-05,17.7,18.05,17.58,17.68,62157388.0,0\n2021-08-06,17.55,17.9,17.45,17.86,56745413.0,0\n2021-08-09,17.91,19.25,17.84,19.06,175279800.0,0\n2021-08-10,19.09,19.98,18.9,19.73,130198844.0,0\n2021-08-11,19.99,20.58,19.7,19.81,104830844.0,0\n2021-08-12,19.79,20.3,19.63,19.89,66645800.0,0\n2021-08-13,19.78,19.92,19.5,19.89,56288502.0,0\n2021-08-16,20.09,20.2,19.57,19.95,62705022.0,0\n2021-08-17,19.85,20.22,19.61,19.67,47602194.0,0\n2021-08-18,19.67,21.2,19.55,20.62,133273216.0,0\n2021-08-19,20.48,20.62,20.02,20.34,64997561.0,0\n2021-08-20,19.97,20.07,18.7,19.42,161462793.0,0\n2021-08-23,19.5,20.05,19.11,19.3,119184935.0,0\n2021-08-24,19.35,19.97,19.21,19.36,86895330.0,0\n2021-08-25,19.42,19.47,18.95,19.16,69808397.0,0\n2021-08-26,19.2,19.26,18.41,18.46,95161900.0,0\n2021-08-27,18.56,18.88,18.31,18.39,72882023.0,0\n2021-08-30,18.21,18.29,17.55,17.72,125221101.0,0\n2021-08-31,17.72,17.93,17.31,17.8,117486786.0,0\n2021-09-01,17.48,17.92,17.01,17.88,231689409.0,0\n2021-09-02,18.0,18.78,17.8,18.4,242260354.0,0\n2021-09-03,18.5,18.5,17.7,18.04,139481871.0,0\n2021-09-06,17.93,18.6,17.78,18.45,151522556.0,0\n2021-09-07,18.6,19.56,18.35,19.24,162234416.0,0\n2021-09-08,19.24,19.55,19.1,19.23,102620105.0,0\n2021-09-09,19.11,19.15,18.8,19.0,73950585.0,0\n2021-09-10,18.89,20.77,18.84,20.57,231494528.0,0\n2021-09-13,20.36,20.51,19.81,20.21,129722802.0,0\n2021-09-14,20.18,20.27,19.27,19.37,115817315.0,0\n2021-09-15,19.31,20.99,19.19,19.52,84161841.0,0\n2021-09-16,19.3,19.5,18.73,19.08,117695356.0,0\n2021-09-17,18.9,19.0,18.41,18.53,112487963.0,0\n2021-09-22,17.87,18.05,17.42,17.98,147336521.0,0\n2021-09-23,18.1,18.32,17.65,17.68,137983759.0,0\n2021-09-24,17.6,17.68,17.34,17.35,126569628.0,0\n2021-09-27,17.21,17.68,17.06,17.57,114066759.0,0\n2021-09-28,17.47,18.17,17.45,17.97,129316747.0,0\n2021-09-29,17.86,18.44,17.71,18.15,123012175.0,0\n2021-09-30,18.09,18.2,17.71,17.93,79561105.0,0\n2021-10-08,18.17,18.89,18.02,18.64,115920062.0,0\n2021-10-11,19.0,19.74,19.0,19.4,145533835.0,0\n2021-10-12,19.3,19.71,19.2,19.35,103123218.0,0\n2021-10-13,19.3,19.91,19.17,19.58,80789668.0,0\n2021-10-14,19.59,19.92,18.89,19.21,84298987.0,0\n2021-10-15,19.0,19.9,19.0,19.66,99349378.0,0\n2021-10-18,19.45,19.55,19.1,19.29,72962250.0,0\n2021-10-19,19.15,19.68,19.15,19.57,68241515.0,0\n2021-10-20,19.75,19.78,19.19,19.24,66295555.0,0\n2021-10-21,19.52,20.06,19.25,20.0,162166101.0,0\n2021-10-22,20.16,20.59,19.8,20.04,113496363.0,0\n2021-10-25,19.71,20.2,19.5,20.12,73082823.0,0\n2021-10-26,20.06,20.45,19.86,20.05,65280684.0,0\n2021-10-27,20.0,20.17,19.59,19.92,68760019.0,0\n2021-10-28,19.8,19.94,19.37,19.72,61901089.0,0\n2021-10-29,19.63,19.74,19.32,19.5,53992976.0,0\n2021-11-01,19.33,19.73,19.01,19.39,84149020.0,0\n2021-11-02,19.37,19.49,17.99,18.18,199769050.0,0\n2021-11-03,18.1,18.24,17.85,18.03,111497204.0,0\n2021-11-04,18.08,18.1,17.8,17.87,98341098.0,0\n2021-11-05,17.85,18.0,17.57,17.64,109603988.0,0\n2021-11-08,17.62,17.81,17.36,17.42,137681482.0,0\n2021-11-09,17.48,17.65,17.26,17.53,124057275.0,0\n2021-11-10,17.46,17.47,17.16,17.4,122085088.0,0\n2021-11-11,17.35,18.43,17.32,18.35,208472900.0,0\n2021-11-12,18.31,18.63,18.11,18.27,95754646.0,0\n2021-11-15,18.35,18.63,18.2,18.43,65508999.0,0\n2021-11-16,18.36,18.54,18.17,18.22,60111048.0,0\n2021-11-17,18.15,18.3,17.98,18.11,66464038.0,0\n2021-11-18,18.09,18.12,17.73,17.8,79984377.0,0\n2021-11-19,17.8,18.24,17.7,18.15,78637156.0,0\n2021-11-22,18.03,18.25,17.9,18.12,73861780.0,0\n2021-11-23,18.11,18.35,17.68,17.88,123597796.0,0\n2021-11-24,17.77,17.95,17.66,17.87,74131084.0,0\n2021-11-25,17.74,17.79,17.63,17.68,60353270.0,0\n2021-11-26,17.62,17.67,17.52,17.58,69449988.0,0\n2021-11-29,17.41,17.57,17.36,17.51,51259471.0,0\n2021-11-30,17.54,17.68,17.35,17.44,73361606.0,0\n2021-12-01,17.43,17.77,17.37,17.64,70692519.0,0\n2021-12-02,17.62,17.81,17.37,17.59,99479835.0,0\n2021-12-03,17.64,17.7,17.41,17.65,70759974.0,0\n2021-12-06,17.85,18.56,17.8,18.1,214562528.0,0\n2021-12-07,18.3,18.67,18.15,18.46,161644387.0,0\n2021-12-08,18.45,18.55,18.16,18.47,98028118.0,0\n2021-12-09,18.49,19.06,18.37,18.7,145588668.0,0\n2021-12-10,18.51,18.7,18.27,18.38,98925513.0,0\n2021-12-13,18.47,18.88,18.18,18.27,131449027.0,0\n2021-12-14,18.16,18.17,17.52,17.58,193720890.0,0\n2021-12-15,17.51,17.66,17.4,17.55,129462741.0,0\n2021-12-16,17.55,17.73,17.46,17.72,81947951.0,0\n2021-12-17,17.7,17.75,17.57,17.57,60236967.0,0\n2021-12-20,17.56,17.65,17.45,17.52,74643520.0,0\n2021-12-21,17.49,17.71,17.48,17.59,89373404.0,0\n2021-12-22,17.62,17.64,17.3,17.39,97692775.0,0\n2021-12-23,17.4,17.43,17.21,17.32,105957594.0,0\n2021-12-24,17.33,17.35,17.21,17.31,48825149.0,0\n2021-12-27,17.33,17.35,17.16,17.22,73111899.0,0\n2021-12-28,17.22,17.33,17.09,17.17,112663891.0,0\n2021-12-29,17.16,17.16,16.7,16.75,146937398.0,0\n2021-12-30,16.76,16.95,16.72,16.82,79666360.0,0\n2021-12-31,16.86,16.9,16.4,16.48,175076089.0,0\n2022-01-04,16.48,16.66,16.18,16.66,116925933.0,0\n2022-01-05,16.58,17.22,16.55,17.15,196199817.0,0\n2022-01-06,17.11,17.27,17.0,17.12,110788519.0,0\n2022-01-07,17.1,17.28,17.06,17.2,112663070.0,0\n2022-01-10,17.29,17.42,17.03,17.19,90977401.0,0\n2022-01-11,17.26,17.54,17.14,17.41,158199940.0,0\n2022-01-12,17.41,17.45,16.9,17.0,150216355.0,0\n2022-01-13,16.91,17.24,16.82,16.98,90942265.0,0\n2022-01-14,17.0,17.02,16.3,16.33,210309491.0,0\n2022-01-17,16.35,16.48,16.12,16.22,114368943.0,0\n2022-01-18,16.25,16.54,16.16,16.52,115297431.0,0\n2022-01-19,16.54,16.69,16.36,16.5,98839185.0,0\n2022-01-20,16.47,17.46,16.42,17.33,303119377.0,0\n2022-01-21,17.45,17.56,17.21,17.35,148168295.0,0\n2022-01-24,17.34,17.38,16.98,17.2,87477087.0,0\n2022-01-25,17.08,17.08,16.81,16.85,109328397.0,0\n2022-01-26,16.95,17.1,16.54,16.65,98497522.0,0\n2022-01-27,16.5,16.54,16.25,16.3,102464311.0,0\n2022-01-28,16.39,16.45,15.82,15.83,167556367.0,0\n2022-02-07,16.02,16.41,15.89,16.39,151547630.0,0\n2022-02-08,16.3,16.97,16.26,16.83,175469528.0,0\n2022-02-09,16.92,17.0,16.71,16.86,105116166.0,0\n2022-02-10,16.77,17.03,16.67,16.99,78455735.0,0\n2022-02-11,17.03,17.34,17.03,17.1,107813914.0,0\n2022-02-14,17.1,17.15,16.51,16.58,115065851.0,0\n2022-02-15,16.5,16.67,16.1,16.28,120826437.0,0\n2022-02-16,16.35,16.53,16.21,16.41,78239959.0,0\n2022-02-17,16.39,16.55,16.32,16.42,79450184.0,0\n2022-02-18,16.32,16.77,16.31,16.77,80249940.0,0\n2022-02-21,16.66,16.67,16.32,16.51,80099455.0,0\n2022-02-22,16.31,16.44,16.16,16.23,89495673.0,0\n2022-02-23,16.3,16.31,16.04,16.19,88674244.0,0\n2022-02-24,16.13,16.15,15.8,15.91,132408685.0,0\n2022-02-25,15.99,16.08,15.87,15.9,72639707.0,0\n2022-02-28,15.9,15.92,15.62,15.75,72399045.0,0\n2022-03-01,15.79,15.95,15.62,15.92,93504034.0,0\n2022-03-02,15.79,15.87,15.66,15.68,76076086.0,0\n2022-03-03,15.73,15.81,15.63,15.71,57828505.0,0\n2022-03-04,15.62,15.63,15.28,15.33,99093566.0,0\n2022-03-07,15.17,15.17,14.66,14.72,111315899.0,0\n2022-03-08,14.62,14.86,14.25,14.31,100303269.0,0\n2022-03-09,14.4,14.45,13.22,13.84,180076017.0,0\n2022-03-10,14.18,14.75,14.09,14.57,224915816.0,0\n2022-03-11,14.4,14.98,14.15,14.9,149364697.0,0\n2022-03-14,14.63,14.93,14.45,14.49,111840734.0,0\n2022-03-15,14.4,14.4,13.6,13.68,178140887.0,0\n2022-03-16,13.86,14.4,13.51,14.31,153177906.0,0\n2022-03-17,14.66,14.71,14.24,14.45,173006142.0,0\n2022-03-18,14.36,14.85,14.14,14.7,152880713.0,0\n2022-03-21,14.5,14.82,14.39,14.59,120886805.0,0\n2022-03-22,14.59,15.22,14.5,15.18,162865658.0,0\n2022-03-23,15.11,15.19,14.9,15.0,105010238.0,0\n2022-03-24,14.92,15.31,14.81,15.2,100235995.0,0\n2022-03-25,15.15,15.25,14.82,14.98,74293335.0,0\n2022-03-28,14.8,15.05,14.63,14.85,72713699.0,0\n2022-03-29,14.88,14.95,14.6,14.68,61564315.0,0\n2022-03-30,14.86,15.27,14.76,15.21,123679155.0,0\n2022-03-31,15.1,15.57,15.06,15.38,116374674.0,0\n2022-04-01,15.37,15.79,15.2,15.75,148487874.0,0\n2022-04-06,15.64,16.54,15.63,16.39,248854005.0,0\n2022-04-07,16.38,16.66,16.2,16.28,165906455.0,0\n2022-04-08,16.26,16.45,16.13,16.4,106677946.0,0\n2022-04-11,16.35,16.4,15.8,16.05,141673536.0,0\n2022-04-12,16.05,16.26,15.66,15.92,103926142.0,0\n2022-04-13,15.89,16.08,15.72,15.8,89062806.0,0\n2022-04-14,16.0,16.25,15.92,16.04,92961494.0,0\n2022-04-15,15.9,16.53,15.86,16.42,123176103.0,0\n2022-04-18,16.15,16.2,15.81,15.9,108688756.0,0\n2022-04-19,15.9,15.97,15.62,15.81,82177249.0,0\n2022-04-20,15.81,16.05,15.7,15.85,71655528.0,0\n2022-04-21,15.77,15.98,15.7,15.81,70989116.0,0\n2022-04-22,15.64,16.19,15.4,16.06,92127408.0,0\n2022-04-25,15.67,15.91,14.78,14.85,166448098.0,0\n2022-04-26,14.88,14.98,14.45,14.73,98820956.0,0\n2022-04-27,14.98,15.65,14.96,15.65,149029503.0,0\n2022-04-28,15.57,15.93,15.37,15.65,91177187.0,0\n2022-04-29,15.69,15.74,14.97,15.32,164501308.0,0\n2022-05-05,15.2,15.45,15.15,15.32,79019620.0,0\n2022-05-06,15.02,15.2,14.91,14.96,83243182.0,0\n2022-05-09,14.94,14.94,14.46,14.55,81862135.0,0\n2022-05-10,14.5,14.6,14.11,14.59,99228502.0,0\n2022-05-11,14.54,14.84,14.44,14.63,84857362.0,0\n2022-05-12,14.48,14.56,14.33,14.38,68506423.0,0\n2022-05-13,14.5,14.66,14.49,14.61,67631191.0,0\n2022-05-16,14.66,14.73,14.35,14.41,66822782.0,0\n2022-05-17,14.51,14.72,14.32,14.71,93140639.0,0\n2022-05-18,14.85,14.89,14.67,14.75,77857833.0,0\n2022-05-19,14.55,14.7,14.5,14.62,59092172.0,0\n2022-05-20,14.7,15.04,14.67,15.02,94859778.0,0\n2022-05-23,15.07,15.07,14.76,14.83,64772592.0,0\n2022-05-24,14.87,14.87,14.4,14.4,93355706.0,0\n2022-05-25,14.43,14.49,14.3,14.39,60322826.0,0\n2022-05-26,14.41,14.43,14.07,14.19,101131756.0,0\n2022-05-27,14.29,14.35,14.11,14.18,72306674.0,0\n2022-05-30,14.26,14.28,14.04,14.08,89690123.0,0\n2022-05-31,14.07,14.18,14.0,14.16,93886855.0,0\n2022-06-01,14.14,14.14,14.0,14.08,84529898.0,0\n"
  },
  {
    "path": "bt/csv/000002.csv",
    "content": "datetime,open,high,low,close,volume,openinterest\n2015-06-01,14.38,14.94,14.25,14.88,310039968.0,0\n2015-06-02,15.0,15.01,14.55,14.8,267869136.0,0\n2015-06-03,14.83,15.18,14.55,15.05,301371808.0,0\n2015-06-04,15.07,15.35,14.13,14.99,375206816.0,0\n2015-06-05,15.15,15.75,15.01,15.57,564150592.0,0\n2015-06-08,15.6,16.22,15.47,16.08,584961536.0,0\n2015-06-09,16.16,16.25,15.49,15.66,425738656.0,0\n2015-06-10,15.43,15.75,15.35,15.52,282956416.0,0\n2015-06-11,15.4,15.52,15.15,15.32,231757024.0,0\n2015-06-12,15.35,15.66,15.3,15.48,246793664.0,0\n2015-06-15,15.48,15.5,14.91,14.95,274181056.0,0\n2015-06-16,14.92,14.93,14.26,14.38,266842912.0,0\n2015-06-17,14.42,14.6,14.1,14.58,218612384.0,0\n2015-06-18,14.64,14.82,14.15,14.18,262541136.0,0\n2015-06-19,14.0,14.21,13.5,13.55,218568384.0,0\n2015-06-23,13.6,14.3,13.51,14.27,277647520.0,0\n2015-06-24,14.28,14.41,14.07,14.38,216188464.0,0\n2015-06-25,14.4,14.76,14.16,14.2,254473840.0,0\n2015-06-26,13.96,14.25,12.8,13.43,307064128.0,0\n2015-06-29,13.85,14.3,12.88,13.69,420797376.0,0\n2015-06-30,13.92,14.62,13.6,14.52,409226240.0,0\n2015-07-01,14.25,14.72,14.15,14.25,289250304.0,0\n2015-07-02,14.31,14.43,13.14,14.21,334916096.0,0\n2015-07-03,13.93,14.25,13.2,13.7,315467328.0,0\n2015-07-06,14.93,15.07,13.9,14.88,616547392.0,0\n2015-07-07,14.5,15.05,14.16,14.54,465093024.0,0\n2015-07-08,13.36,14.09,13.09,13.26,717086208.0,0\n2015-07-09,13.26,14.59,12.81,14.55,607045120.0,0\n2015-07-10,14.2,15.82,14.0,14.97,910770176.0,0\n2015-07-13,14.6,15.49,14.26,15.1,468795488.0,0\n2015-07-14,14.68,14.93,14.41,14.55,277962336.0,0\n2015-07-15,14.44,15.11,14.26,14.71,268355456.0,0\n2015-07-16,14.71,14.88,14.43,14.7,177724592.0,0\n2015-07-17,14.77,15.21,14.62,15.07,255267312.0,0\n2015-07-20,14.97,15.38,14.8,15.35,296150240.0,0\n2015-07-21,14.77,14.77,14.5,14.51,195781792.0,0\n2015-07-22,14.51,14.75,14.1,14.7,234234400.0,0\n2015-07-23,14.54,15.23,14.46,15.16,337348768.0,0\n2015-07-24,15.17,16.0,15.1,15.41,465422720.0,0\n2015-07-27,15.41,15.96,13.95,14.2,312722112.0,0\n2015-07-28,13.9,14.8,13.76,14.62,283619264.0,0\n2015-07-29,14.6,14.75,14.35,14.6,164106496.0,0\n2015-07-30,14.58,14.65,14.08,14.08,124346376.0,0\n2015-07-31,13.95,14.24,13.89,14.18,122783952.0,0\n2015-08-03,14.1,14.62,13.96,14.61,153913664.0,0\n2015-08-04,14.61,14.98,14.53,14.79,80863208.0,0\n2015-08-05,14.73,14.75,14.4,14.45,76117704.0,0\n2015-08-06,14.26,14.63,14.14,14.34,50953692.0,0\n2015-08-07,14.47,14.71,14.38,14.6,86651888.0,0\n2015-08-10,14.69,15.18,14.53,15.07,168630752.0,0\n2015-08-11,14.95,15.93,14.84,15.57,256740176.0,0\n2015-08-12,15.2,15.36,14.83,14.93,144525232.0,0\n2015-08-13,14.9,15.06,14.55,14.88,116320856.0,0\n2015-08-14,14.86,15.29,14.81,14.95,149400688.0,0\n2015-08-17,14.78,14.82,14.57,14.76,127326272.0,0\n2015-08-18,14.74,14.89,14.1,14.22,147844656.0,0\n2015-08-19,14.09,14.54,14.03,14.5,99934152.0,0\n2015-08-20,14.35,14.45,14.22,14.28,84249384.0,0\n2015-08-21,14.19,14.38,13.85,13.91,137928176.0,0\n2015-08-24,13.65,13.68,12.88,13.19,341975712.0,0\n2015-08-25,12.8,13.42,12.54,13.0,275062816.0,0\n2015-08-26,13.3,13.82,13.05,13.25,234684656.0,0\n2015-08-27,13.64,13.68,12.6,13.18,153356320.0,0\n2015-08-28,13.31,13.68,13.04,13.58,137418672.0,0\n2015-08-31,13.41,13.8,13.2,13.8,143421376.0,0\n2015-09-01,13.7,14.26,13.26,14.23,195073024.0,0\n2015-09-02,13.77,14.33,13.47,14.22,229469616.0,0\n2015-09-07,13.99,14.5,13.5,13.6,140058112.0,0\n2015-09-08,13.54,13.68,13.3,13.68,65181112.0,0\n2015-09-09,13.71,14.04,13.59,13.76,83457696.0,0\n2015-09-10,13.63,13.79,13.51,13.54,41776820.0,0\n2015-09-11,13.59,13.67,13.4,13.47,31345274.0,0\n2015-09-14,13.47,13.54,13.17,13.19,56811696.0,0\n2015-09-15,13.19,13.29,12.9,13.02,47673876.0,0\n2015-09-16,13.09,13.65,12.91,13.43,70785552.0,0\n2015-09-17,13.35,13.39,13.1,13.1,61252960.0,0\n2015-09-18,13.12,13.19,13.04,13.12,34457148.0,0\n2015-09-21,13.06,13.2,13.06,13.18,47172076.0,0\n2015-09-22,13.23,13.35,13.18,13.26,45124048.0,0\n2015-09-23,13.15,13.26,13.1,13.15,32059732.0,0\n2015-09-24,13.2,13.21,13.05,13.09,44359700.0,0\n2015-09-25,13.02,13.09,12.85,12.9,44228016.0,0\n2015-09-28,12.88,12.99,12.78,12.85,41265688.0,0\n2015-09-29,12.75,12.79,12.52,12.6,59787852.0,0\n2015-09-30,12.67,12.81,12.57,12.73,48951864.0,0\n2015-10-08,13.25,13.32,13.03,13.07,82086232.0,0\n2015-10-09,13.13,13.28,13.07,13.23,63450500.0,0\n2015-10-12,13.23,13.64,13.21,13.48,78417152.0,0\n2015-10-13,13.41,13.56,13.35,13.47,56889344.0,0\n2015-10-14,13.32,13.47,13.25,13.28,54490468.0,0\n2015-10-15,13.3,13.56,13.28,13.52,43805392.0,0\n2015-10-16,13.53,13.75,13.52,13.65,50645292.0,0\n2015-10-19,13.7,13.7,13.4,13.53,57448792.0,0\n2015-10-20,13.43,13.65,13.42,13.55,40724636.0,0\n2015-10-21,13.55,13.61,13.2,13.23,55800508.0,0\n2015-10-22,13.23,13.4,13.17,13.35,45233416.0,0\n2015-10-23,13.36,13.8,13.31,13.74,67564568.0,0\n2015-10-26,13.88,13.97,13.58,13.67,78036048.0,0\n2015-10-27,13.55,13.72,13.32,13.69,34463304.0,0\n2015-10-28,13.68,13.83,13.66,13.66,34416488.0,0\n2015-10-29,13.66,13.73,13.54,13.62,27891776.0,0\n2015-10-30,13.7,13.75,13.6,13.67,29831792.0,0\n2015-11-02,13.61,13.67,13.54,13.56,32898936.0,0\n2015-11-03,13.56,13.7,13.54,13.66,29760420.0,0\n2015-11-04,13.65,14.1,13.61,14.08,76865440.0,0\n2015-11-05,14.05,14.58,13.95,14.12,92318048.0,0\n2015-11-06,14.11,14.31,14.06,14.21,50176456.0,0\n2015-11-09,14.21,14.66,14.18,14.4,83050504.0,0\n2015-11-10,14.33,14.37,14.2,14.27,52460044.0,0\n2015-11-11,14.21,14.32,14.1,14.17,57861256.0,0\n2015-11-12,14.24,14.25,14.01,14.09,53485064.0,0\n2015-11-13,14.0,14.05,13.83,13.9,38362808.0,0\n2015-11-16,13.81,14.0,13.71,14.0,32070708.0,0\n2015-11-17,14.03,14.3,13.9,14.0,65129952.0,0\n2015-11-18,14.07,15.27,14.01,14.67,175344368.0,0\n2015-11-19,14.6,14.6,14.18,14.5,88604440.0,0\n2015-11-20,14.45,14.72,14.37,14.49,73248296.0,0\n2015-11-23,14.5,14.64,14.32,14.37,62928808.0,0\n2015-11-24,14.37,14.55,14.14,14.5,74568656.0,0\n2015-11-25,14.42,14.72,14.39,14.56,58181864.0,0\n2015-11-26,14.55,14.62,14.47,14.5,38374824.0,0\n2015-11-27,14.43,14.65,14.24,14.26,88815560.0,0\n2015-11-30,14.29,15.25,14.28,15.07,202000992.0,0\n2015-12-01,14.99,16.58,14.93,16.58,375016384.0,0\n2015-12-02,16.68,18.24,16.54,18.24,638988608.0,0\n2015-12-03,18.45,19.33,18.08,19.15,477123648.0,0\n2015-12-04,18.9,19.84,18.6,18.98,376800960.0,0\n2015-12-07,18.82,18.98,17.67,18.02,225571936.0,0\n2015-12-08,17.9,18.07,17.4,17.77,152988608.0,0\n2015-12-09,17.95,19.55,17.81,19.55,359851968.0,0\n2015-12-10,19.59,21.36,19.02,19.54,306737472.0,0\n2015-12-11,19.14,20.34,18.78,19.9,203500848.0,0\n2015-12-14,19.6,20.48,19.01,20.08,139219408.0,0\n2015-12-15,19.6,21.46,19.6,21.08,167387632.0,0\n2015-12-16,20.63,20.99,20.01,20.19,118536400.0,0\n2015-12-17,20.38,22.21,20.35,22.21,258339264.0,0\n2015-12-18,22.4,24.43,21.66,24.43,223898400.0,0\n2016-07-04,21.99,21.99,21.99,21.99,4266300.0,0\n2016-07-05,19.79,19.79,19.79,19.79,199057600.0,0\n2016-07-06,19.1,20.78,19.1,19.8,1028372712.0,0\n2016-07-07,19.1,19.22,18.71,18.82,430022552.0,0\n2016-07-08,18.6,18.98,18.21,18.75,312443698.0,0\n2016-07-11,18.5,18.69,18.23,18.27,241215118.0,0\n2016-07-12,18.27,18.43,17.56,18.12,306482137.0,0\n2016-07-13,18.0,18.49,17.85,18.32,254326166.0,0\n2016-07-14,18.14,18.18,17.92,17.96,167556929.0,0\n2016-07-15,17.9,18.05,17.86,17.89,108255098.0,0\n2016-07-18,17.84,17.84,17.42,17.43,156000437.0,0\n2016-07-19,17.39,17.39,17.04,17.11,162775209.0,0\n2016-07-20,16.89,17.42,16.74,17.08,230492242.0,0\n2016-07-21,16.91,17.19,16.86,17.02,144470645.0,0\n2016-07-22,17.17,17.59,17.13,17.39,233970928.0,0\n2016-07-25,17.26,17.79,16.92,17.7,235433919.0,0\n2016-07-26,17.6,17.83,17.52,17.78,149319656.0,0\n2016-07-27,17.78,17.83,16.91,17.42,147648626.0,0\n2016-07-28,17.39,17.93,17.21,17.92,150746267.0,0\n2016-07-29,17.05,17.35,16.81,17.14,198686135.0,0\n2016-08-01,17.01,17.29,16.9,17.17,127306209.0,0\n2016-08-02,17.11,17.7,17.07,17.61,160420956.0,0\n2016-08-03,17.55,17.97,17.49,17.88,151555097.0,0\n2016-08-04,17.76,19.67,17.6,19.67,371346582.0,0\n2016-08-05,20.33,21.63,19.96,20.95,380072265.0,0\n2016-08-08,20.74,22.95,20.55,21.87,367338901.0,0\n2016-08-09,22.11,22.29,21.15,21.97,214689295.0,0\n2016-08-10,21.7,21.88,21.0,21.2,206323384.0,0\n2016-08-11,21.15,21.37,20.64,20.71,158038796.0,0\n2016-08-12,20.8,22.78,20.52,22.78,374870862.0,0\n2016-08-15,23.45,25.06,23.41,25.06,323110630.0,0\n2016-08-16,26.51,27.57,26.11,27.57,333478058.0,0\n2016-08-17,26.61,27.44,25.36,25.85,305482059.0,0\n2016-08-18,25.3,27.68,24.51,25.58,413375208.0,0\n2016-08-19,25.15,25.32,24.51,24.59,206991163.0,0\n2016-08-22,24.79,25.56,24.44,24.7,179225292.0,0\n2016-08-23,24.39,25.28,23.83,24.7,169476322.0,0\n2016-08-24,24.4,24.84,23.75,23.99,147067559.0,0\n2016-08-25,23.5,23.94,22.71,23.54,182137491.0,0\n2016-08-26,23.59,23.59,22.88,22.89,120002409.0,0\n2016-08-29,22.86,23.25,22.75,22.91,78244619.0,0\n2016-08-30,22.95,23.06,22.55,22.66,90926253.0,0\n2016-08-31,22.68,24.93,22.6,24.93,238312574.0,0\n2016-09-01,25.0,25.01,23.19,23.44,256560340.0,0\n2016-09-02,23.14,24.6,23.01,23.77,192507913.0,0\n2016-09-05,23.6,23.68,23.1,23.44,102887958.0,0\n2016-09-06,23.4,23.66,23.0,23.32,98212851.0,0\n2016-09-07,23.54,23.54,23.1,23.27,79453934.0,0\n2016-09-08,23.23,24.45,23.13,23.62,142468390.0,0\n2016-09-09,23.5,23.59,23.01,23.17,88429677.0,0\n2016-09-12,22.6,23.97,22.5,23.5,137974564.0,0\n2016-09-13,23.38,23.68,23.2,23.58,88741809.0,0\n2016-09-14,23.35,23.8,23.33,23.58,78557476.0,0\n2016-09-19,23.58,24.0,23.51,23.63,58683788.0,0\n2016-09-20,23.63,23.69,23.23,23.62,62565662.0,0\n2016-09-21,23.55,24.62,23.41,24.62,222750209.0,0\n2016-09-22,24.8,27.08,24.41,27.0,356745679.0,0\n2016-09-23,26.32,26.55,25.24,25.48,197838372.0,0\n2016-09-26,25.19,25.35,24.4,24.68,132417339.0,0\n2016-09-27,24.61,25.69,24.51,25.14,155341790.0,0\n2016-09-28,24.88,26.38,24.33,25.8,156409060.0,0\n2016-09-29,25.68,26.3,25.38,25.99,128298586.0,0\n2016-09-30,25.9,27.45,25.81,26.17,135841060.0,0\n2016-10-10,25.0,25.98,24.66,25.97,143551183.0,0\n2016-10-11,25.75,27.41,25.56,26.23,150728616.0,0\n2016-10-12,26.0,26.67,25.63,26.6,87775400.0,0\n2016-10-13,26.51,27.2,26.3,26.81,101557433.0,0\n2016-10-14,26.92,27.25,26.62,26.84,91514322.0,0\n2016-10-17,26.5,26.75,25.73,26.0,92915134.0,0\n2016-10-18,25.9,26.13,25.51,26.0,64177355.0,0\n2016-10-19,26.0,26.48,25.79,25.83,60460544.0,0\n2016-10-20,25.72,26.69,25.51,25.94,89241935.0,0\n2016-10-21,25.7,25.88,25.16,25.25,81870576.0,0\n2016-10-24,25.25,25.45,25.01,25.24,53319635.0,0\n2016-10-25,25.2,25.34,24.8,25.01,71149209.0,0\n2016-10-26,25.0,25.25,24.88,25.17,58382553.0,0\n2016-10-27,25.07,25.07,24.7,24.77,43647995.0,0\n2016-10-28,24.58,25.25,24.5,24.75,63141299.0,0\n2016-10-31,24.75,25.5,24.51,24.92,54827410.0,0\n2016-11-01,25.2,26.1,25.06,25.79,135877207.0,0\n2016-11-02,25.45,25.67,24.9,24.9,101736108.0,0\n2016-11-03,24.77,25.19,24.71,24.87,51922997.0,0\n2016-11-04,24.84,25.0,24.46,24.59,58209922.0,0\n2016-11-07,24.47,24.58,24.03,24.16,41989356.0,0\n2016-11-08,24.16,24.49,24.15,24.22,29006609.0,0\n2016-11-09,24.43,26.64,24.35,26.3,401716139.0,0\n2016-11-10,26.0,28.28,25.58,26.56,243030035.0,0\n2016-11-11,26.15,26.77,25.7,25.99,95846280.0,0\n2016-11-14,26.23,26.25,25.31,25.7,87878021.0,0\n2016-11-15,25.6,27.8,25.46,26.94,148588573.0,0\n2016-11-16,26.64,27.22,26.09,26.68,82711736.0,0\n2016-11-17,26.62,27.0,26.31,27.0,59513404.0,0\n2016-11-18,27.8,29.0,27.51,27.72,150316488.0,0\n2016-11-21,27.27,28.25,26.01,27.4,139065510.0,0\n2016-11-22,27.04,27.42,26.9,27.3,53038988.0,0\n2016-11-23,27.9,28.07,26.98,27.22,74090683.0,0\n2016-11-24,27.08,27.19,26.7,26.93,41224639.0,0\n2016-11-25,26.79,27.6,26.71,27.2,64594659.0,0\n2016-11-28,27.36,27.42,25.48,26.38,125593915.0,0\n2016-11-29,26.17,26.53,25.9,26.16,78060059.0,0\n2016-11-30,27.35,27.99,26.77,26.98,119318381.0,0\n2016-12-01,26.56,27.3,26.3,26.97,95017059.0,0\n2016-12-02,26.71,26.85,26.37,26.45,51572972.0,0\n2016-12-05,25.08,25.98,24.86,25.5,68906336.0,0\n2016-12-06,25.15,25.63,25.15,25.38,35645541.0,0\n2016-12-07,25.35,25.37,24.18,25.14,49462389.0,0\n2016-12-08,25.1,25.13,24.7,24.74,38055084.0,0\n2016-12-09,24.61,25.17,24.37,24.81,48168045.0,0\n2016-12-12,24.78,24.78,23.07,23.26,78901945.0,0\n2016-12-13,23.02,23.28,21.86,23.06,48450098.0,0\n2016-12-14,22.67,22.9,22.2,22.29,41281457.0,0\n2016-12-15,22.15,22.62,21.88,22.33,35562867.0,0\n2016-12-16,22.12,22.75,22.12,22.46,29397618.0,0\n2016-12-19,22.0,22.0,21.04,21.1,70048497.0,0\n2016-12-20,21.0,21.0,20.15,20.33,71906542.0,0\n2016-12-21,20.2,20.7,20.2,20.48,53130409.0,0\n2016-12-22,20.3,20.77,20.1,20.61,49971724.0,0\n2016-12-23,20.47,20.67,20.25,20.3,32435908.0,0\n2016-12-26,20.21,20.69,20.12,20.65,37812479.0,0\n2016-12-27,20.65,21.98,20.59,21.42,74330548.0,0\n2016-12-28,21.24,21.48,21.01,21.2,32151732.0,0\n2016-12-29,21.29,21.32,20.7,20.84,32204601.0,0\n2016-12-30,20.88,20.96,20.45,20.55,26115000.0,0\n2017-01-03,20.55,20.88,20.55,20.73,21701669.0,0\n2017-01-04,20.74,20.95,20.45,20.85,33155480.0,0\n2017-01-05,20.85,21.23,20.78,20.93,31012563.0,0\n2017-01-06,20.94,21.04,20.61,20.64,23591954.0,0\n2017-01-09,20.6,20.75,20.53,20.66,15095445.0,0\n2017-01-10,20.67,20.69,20.52,20.58,15917148.0,0\n2017-01-11,20.52,20.63,20.4,20.4,16865220.0,0\n2017-01-13,21.0,22.4,20.9,21.81,106426641.0,0\n2017-01-16,21.81,21.81,20.31,21.0,55324012.0,0\n2017-01-17,20.73,20.96,20.39,20.8,32104040.0,0\n2017-01-18,20.67,21.18,20.53,20.92,32477225.0,0\n2017-01-19,20.7,20.88,20.55,20.6,21688806.0,0\n2017-01-20,20.6,20.83,20.54,20.68,21505311.0,0\n2017-01-23,20.7,20.85,20.7,20.74,15637306.0,0\n2017-01-24,20.77,20.8,20.65,20.69,15931840.0,0\n2017-01-25,20.68,20.73,20.52,20.61,15464746.0,0\n2017-01-26,20.65,20.77,20.65,20.68,14124823.0,0\n2017-02-03,20.69,20.79,20.64,20.68,10892658.0,0\n2017-02-06,20.68,20.74,20.6,20.71,14102806.0,0\n2017-02-07,20.59,20.82,20.56,20.64,17407661.0,0\n2017-02-08,20.64,20.71,20.5,20.69,18008168.0,0\n2017-02-09,20.71,21.35,20.68,20.8,67924870.0,0\n2017-02-10,20.78,20.78,20.57,20.66,33492607.0,0\n2017-02-13,20.65,20.85,20.59,20.77,28517150.0,0\n2017-02-14,20.77,20.98,20.7,20.91,36976369.0,0\n2017-02-15,20.9,20.9,20.66,20.67,28732257.0,0\n2017-02-16,20.67,20.76,20.59,20.68,17105450.0,0\n2017-02-17,20.68,20.68,20.52,20.54,19814207.0,0\n2017-02-20,20.55,20.73,20.52,20.61,24748349.0,0\n2017-02-21,20.72,20.98,20.63,20.98,53685670.0,0\n2017-02-22,20.95,20.95,20.79,20.9,22536608.0,0\n2017-02-23,20.94,20.98,20.72,20.79,19163766.0,0\n2017-02-24,20.72,20.77,20.62,20.72,21753989.0,0\n2017-02-27,20.57,20.63,20.48,20.52,29344657.0,0\n2017-02-28,20.52,20.59,20.47,20.53,15976221.0,0\n2017-03-01,20.55,20.59,20.49,20.5,25060119.0,0\n2017-03-02,20.52,20.54,20.33,20.34,22282700.0,0\n2017-03-03,20.34,20.37,20.12,20.2,17026059.0,0\n2017-03-06,20.25,20.39,20.14,20.22,27633698.0,0\n2017-03-07,20.24,20.29,20.18,20.26,18157223.0,0\n2017-03-08,20.27,20.85,20.26,20.72,65786244.0,0\n2017-03-09,20.6,20.73,20.35,20.51,24603911.0,0\n2017-03-10,20.52,20.75,20.52,20.6,23630845.0,0\n2017-03-13,20.65,20.88,20.51,20.71,41923514.0,0\n2017-03-14,20.81,22.4,20.72,21.57,120994029.0,0\n2017-03-15,21.36,21.57,21.0,21.29,50642669.0,0\n2017-03-16,21.41,21.68,21.13,21.27,51662392.0,0\n2017-03-17,22.0,22.28,21.5,21.54,78914655.0,0\n2017-03-20,21.49,21.49,20.85,21.13,55586513.0,0\n2017-03-21,21.01,21.34,20.82,21.18,28824296.0,0\n2017-03-22,21.15,21.17,20.95,21.07,24358136.0,0\n2017-03-23,21.08,21.91,20.96,21.45,53490634.0,0\n2017-03-24,21.4,21.69,21.3,21.49,38448342.0,0\n2017-03-27,21.58,21.6,21.1,21.2,39465474.0,0\n2017-03-28,21.2,21.43,21.02,21.27,25855177.0,0\n2017-03-29,21.28,21.29,21.0,21.01,23103560.0,0\n2017-03-30,21.0,21.06,20.48,20.53,31764040.0,0\n2017-03-31,20.53,20.64,20.51,20.58,15329708.0,0\n2017-04-05,20.63,21.0,20.55,20.58,85199675.0,0\n2017-04-06,20.63,20.85,20.58,20.79,53371294.0,0\n2017-04-07,20.79,20.91,20.67,20.8,31390635.0,0\n2017-04-10,20.72,20.75,20.51,20.6,27459940.0,0\n2017-04-11,20.6,20.7,20.2,20.7,45886018.0,0\n2017-04-12,20.7,21.57,20.7,21.02,64585536.0,0\n2017-04-13,21.0,21.15,20.72,20.94,26910139.0,0\n2017-04-14,20.92,20.92,20.6,20.64,21850597.0,0\n2017-04-17,20.64,20.64,20.37,20.56,16362363.0,0\n2017-04-18,20.56,20.65,20.46,20.47,13598882.0,0\n2017-04-19,20.45,20.62,20.3,20.53,19632759.0,0\n2017-04-20,20.5,20.75,20.5,20.63,24821378.0,0\n2017-04-21,20.64,20.75,20.55,20.68,20844457.0,0\n2017-04-24,20.68,20.69,20.31,20.43,18009295.0,0\n2017-04-25,20.44,20.63,20.4,20.55,13616342.0,0\n2017-04-26,20.49,20.53,20.34,20.36,18619290.0,0\n2017-04-27,20.32,20.33,19.0,19.76,51911845.0,0\n2017-04-28,19.38,19.55,19.13,19.5,35743115.0,0\n2017-05-02,19.3,19.37,19.1,19.2,18442367.0,0\n2017-05-03,19.2,19.25,18.83,18.86,26926611.0,0\n2017-05-04,18.9,19.19,18.9,19.02,17846705.0,0\n2017-05-05,18.95,19.07,18.81,18.89,11655082.0,0\n2017-05-08,18.89,18.96,18.44,18.47,18399614.0,0\n2017-05-09,18.43,18.68,18.32,18.62,12356422.0,0\n2017-05-10,18.62,18.84,18.62,18.67,15607522.0,0\n2017-05-11,18.67,19.4,18.5,19.24,34725493.0,0\n2017-05-12,19.11,19.45,18.93,19.4,22219376.0,0\n2017-05-15,19.4,19.47,19.27,19.34,12209325.0,0\n2017-05-16,19.3,19.31,18.87,19.23,18923280.0,0\n2017-05-17,19.13,19.18,19.01,19.14,13924757.0,0\n2017-05-18,19.02,19.12,18.97,19.04,10426053.0,0\n2017-05-19,19.07,19.19,19.02,19.17,10237329.0,0\n2017-05-22,19.17,19.17,18.84,19.07,14729287.0,0\n2017-05-23,19.01,19.3,18.92,19.23,20271637.0,0\n2017-05-24,19.14,19.31,18.92,19.19,18928992.0,0\n2017-05-25,19.15,20.83,19.12,20.5,89697925.0,0\n2017-05-26,20.3,20.75,20.07,20.55,40065893.0,0\n2017-05-31,21.49,21.58,20.9,21.26,68233032.0,0\n2017-06-01,21.1,21.37,20.93,21.09,26636505.0,0\n2017-06-02,21.08,21.3,20.78,20.95,23539743.0,0\n2017-06-05,20.75,21.26,20.71,21.1,28554445.0,0\n2017-06-06,21.05,21.45,20.83,20.87,49277587.0,0\n2017-06-12,21.48,22.8,21.48,21.7,94427646.0,0\n2017-06-13,21.91,22.46,21.5,22.0,47100192.0,0\n2017-06-14,21.9,21.9,21.32,21.35,37010735.0,0\n2017-06-15,21.26,21.3,20.82,21.04,23320862.0,0\n2017-06-16,21.05,21.18,20.9,20.94,13929822.0,0\n2017-06-19,20.94,21.07,20.9,20.98,11891552.0,0\n2017-06-20,20.94,21.27,20.82,21.03,23675586.0,0\n2017-06-21,21.35,21.43,20.9,21.04,19454251.0,0\n2017-06-22,21.1,22.3,21.1,21.88,71592906.0,0\n2017-06-23,21.84,24.07,21.8,24.07,125118677.0,0\n2017-06-26,24.94,26.48,24.55,26.48,171118298.0,0\n2017-06-27,26.01,26.03,25.17,25.54,119838030.0,0\n2017-06-28,25.38,25.89,24.78,25.0,94632009.0,0\n2017-06-29,25.16,25.42,24.56,25.16,70695831.0,0\n2017-06-30,25.0,25.39,24.64,24.97,59561483.0,0\n2017-07-03,24.76,25.2,24.36,24.57,45293799.0,0\n2017-07-04,24.57,24.93,23.52,23.86,74051874.0,0\n2017-07-05,23.94,24.65,23.43,24.54,74782798.0,0\n2017-07-06,24.3,24.66,23.95,24.22,47476922.0,0\n2017-07-07,24.27,25.09,24.03,24.66,58398256.0,0\n2017-07-10,24.4,25.38,24.22,24.43,60925194.0,0\n2017-07-11,24.27,25.1,24.15,24.75,47552025.0,0\n2017-07-12,25.7,26.7,25.22,25.46,99689518.0,0\n2017-07-13,24.91,25.35,24.4,24.43,83337031.0,0\n2017-07-14,24.45,24.83,24.36,24.59,20179731.0,0\n2017-07-18,25.58,25.8,24.88,25.3,79183377.0,0\n2017-07-19,24.85,26.06,24.43,25.14,100807070.0,0\n2017-07-20,24.85,25.64,24.73,25.35,63367705.0,0\n2017-07-21,25.19,25.64,24.65,24.78,47766255.0,0\n2017-07-24,24.7,24.72,23.38,23.8,83526009.0,0\n2017-07-25,23.6,23.74,23.22,23.26,36265480.0,0\n2017-07-26,23.28,23.68,23.23,23.42,30715942.0,0\n2017-07-27,23.45,23.63,22.94,23.0,42635128.0,0\n2017-07-28,23.0,23.84,23.0,23.63,41250768.0,0\n2017-07-31,23.52,23.58,23.1,23.37,30942482.0,0\n2017-08-01,23.35,23.55,23.2,23.42,20952262.0,0\n2017-08-02,23.45,24.12,23.43,23.58,35391017.0,0\n2017-08-03,23.58,23.58,22.79,23.11,45518939.0,0\n2017-08-04,23.0,23.06,22.71,22.84,29612306.0,0\n2017-08-07,22.82,23.05,22.68,22.71,23409149.0,0\n2017-08-08,22.81,22.81,22.58,22.77,19158501.0,0\n2017-08-09,22.8,23.08,22.71,22.95,24498395.0,0\n2017-08-10,22.99,22.99,22.53,22.8,23930229.0,0\n2017-08-11,22.6,22.69,22.0,22.02,34413096.0,0\n2017-08-14,22.12,22.25,21.73,21.95,40087039.0,0\n2017-08-15,21.99,22.18,21.86,22.02,24772245.0,0\n2017-08-16,22.1,22.1,21.75,21.86,22956485.0,0\n2017-08-17,21.9,21.97,21.72,21.92,19774876.0,0\n2017-08-18,21.88,22.95,21.81,22.82,55272480.0,0\n2017-08-21,22.7,22.81,22.39,22.62,28783245.0,0\n2017-08-22,22.78,23.4,22.65,23.21,50412349.0,0\n2017-08-23,23.25,23.3,22.92,23.24,22222118.0,0\n2017-08-24,23.18,23.32,22.85,23.09,18048896.0,0\n2017-08-25,23.5,23.68,23.14,23.2,48389858.0,0\n2017-08-28,23.27,24.42,23.27,24.01,89847781.0,0\n2017-08-29,23.38,23.57,22.85,23.36,43661354.0,0\n2017-08-30,23.52,23.58,23.23,23.24,33720217.0,0\n2017-08-31,23.19,23.43,23.01,23.23,29889358.0,0\n2017-09-01,23.26,23.37,22.74,22.88,40708029.0,0\n2017-09-04,22.9,23.04,22.69,22.96,26828334.0,0\n2017-09-05,23.05,23.89,23.05,23.76,53979291.0,0\n2017-09-06,23.79,24.27,23.5,23.8,36171963.0,0\n2017-09-07,23.96,26.18,23.96,25.97,127456991.0,0\n2017-09-08,25.9,26.28,25.16,25.79,79576775.0,0\n2017-09-11,25.61,26.39,25.03,25.28,58277340.0,0\n2017-09-12,25.03,25.47,24.82,25.26,44226163.0,0\n2017-09-13,25.3,26.05,24.99,25.76,46746377.0,0\n2017-09-14,25.78,28.06,25.55,27.56,115069614.0,0\n2017-09-15,27.5,30.22,27.47,29.3,155049561.0,0\n2017-09-18,29.01,29.74,27.99,28.04,106304307.0,0\n2017-09-19,28.27,30.1,28.1,28.77,119630850.0,0\n2017-09-20,28.5,29.55,28.0,28.73,61309575.0,0\n2017-09-21,28.5,29.06,27.75,28.4,53632402.0,0\n2017-09-22,28.39,28.67,27.52,27.81,42309310.0,0\n2017-09-25,27.2,27.2,26.1,26.12,72270258.0,0\n2017-09-26,26.12,27.22,26.1,26.76,59304456.0,0\n2017-09-27,27.0,27.28,26.52,26.84,36753416.0,0\n2017-09-28,27.0,27.15,26.4,26.41,26234700.0,0\n2017-09-29,26.56,26.8,26.0,26.25,34575268.0,0\n2017-10-09,27.45,27.65,26.24,26.47,71173742.0,0\n2017-10-10,26.4,26.69,26.19,26.59,36710128.0,0\n2017-10-11,26.69,27.27,26.47,26.87,42599739.0,0\n2017-10-12,26.99,27.2,26.72,27.1,34897970.0,0\n2017-10-13,27.2,27.58,26.81,26.93,32992803.0,0\n2017-10-16,26.96,26.97,26.13,26.31,31500807.0,0\n2017-10-17,26.32,26.52,26.14,26.21,18481106.0,0\n2017-10-18,26.21,26.56,25.61,26.43,33405239.0,0\n2017-10-19,26.44,26.57,26.01,26.05,20252556.0,0\n2017-10-20,26.0,26.23,25.73,26.16,14591537.0,0\n2017-10-23,26.17,26.2,25.77,25.93,19752720.0,0\n2017-10-24,25.81,27.2,25.81,27.0,50918797.0,0\n2017-10-25,27.01,28.0,26.86,27.43,44572742.0,0\n2017-10-26,27.3,27.88,26.91,27.53,42276685.0,0\n2017-10-27,27.7,28.28,27.26,27.5,44744384.0,0\n2017-10-30,27.5,29.0,27.41,28.98,67671106.0,0\n2017-10-31,28.8,29.28,28.28,28.96,46327775.0,0\n2017-11-01,28.96,30.54,28.73,29.15,62293118.0,0\n2017-11-02,29.3,29.48,28.68,29.45,36190648.0,0\n2017-11-03,29.23,29.52,28.05,28.19,45542848.0,0\n2017-11-06,28.2,28.27,26.95,27.46,50948509.0,0\n2017-11-07,27.36,27.95,27.3,27.85,37981814.0,0\n2017-11-08,27.75,28.14,27.41,27.64,39866130.0,0\n2017-11-09,27.52,27.79,27.3,27.67,23412698.0,0\n2017-11-10,27.6,27.83,27.36,27.51,30591274.0,0\n2017-11-13,27.45,27.49,26.8,27.06,34714647.0,0\n2017-11-14,27.05,28.5,26.7,28.5,73582554.0,0\n2017-11-15,28.28,28.66,27.91,28.44,54107777.0,0\n2017-11-16,28.35,29.38,28.32,28.94,57443213.0,0\n2017-11-17,28.85,29.6,28.6,28.9,56394399.0,0\n2017-11-20,28.8,29.01,27.48,28.9,39508849.0,0\n2017-11-21,28.54,31.79,28.54,31.79,108178862.0,0\n2017-11-22,31.9,33.08,31.54,32.5,105296977.0,0\n2017-11-23,32.42,32.74,31.02,31.3,58032538.0,0\n2017-11-24,31.18,32.29,30.47,31.8,52434306.0,0\n2017-11-27,31.45,32.6,30.59,31.52,52158128.0,0\n2017-11-28,31.09,31.35,30.1,30.75,40578649.0,0\n2017-11-29,30.78,33.83,30.28,33.82,89771259.0,0\n2017-11-30,33.1,33.4,30.68,31.22,100066549.0,0\n2017-12-01,30.5,32.03,30.5,30.73,55743855.0,0\n2017-12-04,30.6,31.3,29.9,30.85,37989001.0,0\n2017-12-05,30.6,31.48,30.2,31.03,56430201.0,0\n2017-12-06,30.73,31.2,30.26,30.77,38979445.0,0\n2017-12-07,30.57,31.9,29.9,29.95,59000716.0,0\n2017-12-08,29.38,29.88,29.05,29.82,58818718.0,0\n2017-12-11,29.82,29.95,29.3,29.93,50213546.0,0\n2017-12-12,29.73,30.36,29.51,29.57,46763892.0,0\n2017-12-13,29.57,30.1,29.35,29.94,33495394.0,0\n2017-12-14,29.94,30.37,29.85,30.11,38206777.0,0\n2017-12-15,30.12,30.12,29.1,29.11,39622918.0,0\n2017-12-18,29.11,29.26,28.04,28.46,42128694.0,0\n2017-12-19,28.66,29.25,28.4,29.16,34008410.0,0\n2017-12-20,29.09,29.1,28.52,28.6,32902669.0,0\n2017-12-21,28.72,30.19,28.63,29.72,59516386.0,0\n2017-12-22,29.6,30.2,29.57,29.85,34220642.0,0\n2017-12-25,30.3,31.33,30.27,30.37,50638257.0,0\n2017-12-26,30.49,30.8,30.12,30.5,27884561.0,0\n2017-12-27,30.55,31.09,30.4,30.79,39548884.0,0\n2017-12-28,30.4,30.84,29.87,30.7,36731618.0,0\n2017-12-29,30.75,31.71,30.74,31.06,38530740.0,0\n2018-01-02,31.45,32.99,31.45,32.56,68343350.0,0\n2018-01-03,32.5,33.78,32.23,32.33,64687020.0,0\n2018-01-04,32.76,33.53,32.1,33.12,52908580.0,0\n2018-01-05,32.98,35.88,32.8,34.76,84310196.0,0\n2018-01-08,35.11,36.96,35.11,35.99,83078359.0,0\n2018-01-09,35.63,36.11,34.95,35.84,47845909.0,0\n2018-01-10,35.6,36.7,35.5,35.67,45369591.0,0\n2018-01-11,35.55,35.78,34.54,35.15,40248381.0,0\n2018-01-12,35.1,36.62,35.09,35.55,53701333.0,0\n2018-01-15,35.84,38.0,35.61,37.09,75718609.0,0\n2018-01-16,36.5,40.7,36.4,40.2,97846478.0,0\n2018-01-17,39.48,40.6,38.3,39.77,81219193.0,0\n2018-01-18,39.6,40.64,38.9,39.76,55884840.0,0\n2018-01-19,39.85,41.09,39.25,39.42,54875823.0,0\n2018-01-22,39.0,39.84,38.51,39.53,40652641.0,0\n2018-01-23,40.0,41.51,39.99,40.98,64865750.0,0\n2018-01-24,40.7,42.24,40.46,41.13,54262959.0,0\n2018-01-25,41.12,41.12,38.8,40.2,64806457.0,0\n2018-01-26,40.0,40.66,39.12,40.04,41006237.0,0\n2018-01-29,40.38,40.56,38.09,38.57,59786274.0,0\n2018-01-30,38.0,38.0,36.27,36.36,90823442.0,0\n2018-01-31,36.61,37.76,35.62,37.56,89814786.0,0\n2018-02-01,37.5,38.04,36.9,37.5,63542538.0,0\n2018-02-02,36.5,37.9,35.8,37.38,59679368.0,0\n2018-02-05,36.8,38.06,36.31,36.99,55263472.0,0\n2018-02-06,35.93,36.1,34.88,35.82,69983671.0,0\n2018-02-07,36.43,36.58,32.5,32.98,95212968.0,0\n2018-02-08,33.0,33.88,32.49,32.75,58080514.0,0\n2018-02-09,31.5,31.96,30.2,31.27,72494490.0,0\n2018-02-12,31.43,32.32,31.31,31.9,40765431.0,0\n2018-02-13,32.28,33.79,32.28,32.73,45466811.0,0\n2018-02-14,32.87,33.32,32.17,33.17,27017550.0,0\n2018-02-22,34.0,34.05,33.33,33.7,30237326.0,0\n2018-02-23,33.9,35.1,33.33,34.72,38453890.0,0\n2018-02-26,35.07,35.1,33.11,34.18,54065501.0,0\n2018-02-27,34.2,34.28,32.65,32.9,50659814.0,0\n2018-02-28,32.51,33.23,31.84,32.7,50000447.0,0\n2018-03-01,32.17,33.09,32.02,32.41,33606432.0,0\n2018-03-02,32.0,32.73,31.51,32.28,32283849.0,0\n2018-03-05,32.49,33.15,32.07,32.18,37335438.0,0\n2018-03-06,32.35,33.71,32.01,33.67,58100806.0,0\n2018-03-07,33.44,33.92,32.8,32.9,38799255.0,0\n2018-03-08,33.4,33.74,32.85,33.64,35102254.0,0\n2018-03-09,33.87,33.91,33.34,33.46,32510239.0,0\n2018-03-12,33.54,33.68,32.35,32.62,60620829.0,0\n2018-03-13,32.59,32.84,32.37,32.48,22092041.0,0\n2018-03-14,32.44,32.95,32.2,32.7,31583300.0,0\n2018-03-15,32.5,33.1,32.41,32.66,25221534.0,0\n2018-03-16,32.58,33.35,32.5,32.63,33757215.0,0\n2018-03-19,32.57,32.58,31.52,31.58,36696749.0,0\n2018-03-20,31.4,31.59,30.75,31.34,29011765.0,0\n2018-03-21,31.47,32.15,31.31,31.66,33172574.0,0\n2018-03-22,31.8,31.88,31.04,31.18,23578708.0,0\n2018-03-23,30.02,31.07,29.21,31.07,50512539.0,0\n2018-03-26,30.76,30.79,29.9,30.33,33828896.0,0\n2018-03-27,30.89,31.87,30.71,31.02,57885391.0,0\n2018-03-28,30.51,32.15,30.3,31.33,42672897.0,0\n2018-03-29,31.54,34.46,31.03,34.16,99970072.0,0\n2018-03-30,33.7,33.99,33.17,33.29,57269205.0,0\n2018-04-02,33.65,34.47,33.32,33.49,53163565.0,0\n2018-04-03,33.2,34.1,32.52,33.64,43194571.0,0\n2018-04-04,32.3,33.95,32.1,32.8,58450965.0,0\n2018-04-09,32.7,32.76,30.96,31.62,47811940.0,0\n2018-04-10,31.52,32.18,31.06,32.18,47714543.0,0\n2018-04-11,32.15,33.24,31.73,32.61,48593043.0,0\n2018-04-12,32.57,32.86,31.75,31.85,33521999.0,0\n2018-04-13,32.16,32.24,31.03,31.25,35157261.0,0\n2018-04-16,31.2,31.23,29.56,30.03,52806865.0,0\n2018-04-17,30.16,30.55,29.6,29.92,25819772.0,0\n2018-04-18,30.29,30.69,29.74,30.04,32883533.0,0\n2018-04-19,30.33,30.53,30.03,30.23,25627525.0,0\n2018-04-20,30.18,30.5,29.92,30.15,25479546.0,0\n2018-04-23,29.88,30.29,29.79,29.91,20171425.0,0\n2018-04-24,29.85,31.1,29.8,30.93,46983212.0,0\n2018-04-25,30.65,30.65,29.96,30.12,39768418.0,0\n2018-04-26,30.3,30.3,28.26,28.5,81226255.0,0\n2018-04-27,28.66,28.75,27.42,28.4,38195829.0,0\n2018-05-02,28.4,28.66,27.63,27.68,39717081.0,0\n2018-05-03,27.65,27.66,26.56,27.33,54241986.0,0\n2018-05-04,27.26,27.56,26.81,26.91,42538360.0,0\n2018-05-07,27.01,27.51,26.72,27.38,40845367.0,0\n2018-05-08,27.4,28.86,27.33,28.69,65581753.0,0\n2018-05-09,28.5,28.5,28.0,28.2,40903079.0,0\n2018-05-10,28.32,28.53,27.7,28.07,42963957.0,0\n2018-05-11,28.1,28.19,27.73,27.94,31830373.0,0\n2018-05-14,28.08,28.29,27.87,27.94,35083854.0,0\n2018-05-15,28.11,28.15,27.34,27.75,40506926.0,0\n2018-05-16,27.55,27.75,27.21,27.23,37323806.0,0\n2018-05-17,27.19,27.22,26.77,26.79,44562387.0,0\n2018-05-18,26.7,27.15,26.53,27.15,40722227.0,0\n2018-05-21,27.23,27.31,26.81,27.07,43244676.0,0\n2018-05-22,27.05,27.05,26.58,26.72,41546903.0,0\n2018-05-23,26.72,27.17,26.56,26.8,43317062.0,0\n2018-05-24,26.8,26.85,26.52,26.65,24161093.0,0\n2018-05-25,26.68,26.91,26.32,26.39,27000546.0,0\n2018-05-28,26.39,26.82,26.3,26.5,25459499.0,0\n2018-05-29,26.3,26.37,25.34,25.6,55605235.0,0\n2018-05-30,25.21,25.21,24.58,24.64,54016882.0,0\n2018-05-31,24.77,25.68,24.56,25.59,70589325.0,0\n2018-06-01,25.39,26.46,25.3,26.0,52077082.0,0\n2018-06-04,26.3,27.38,26.28,27.3,78919077.0,0\n2018-06-05,27.29,27.77,26.84,27.49,60684137.0,0\n2018-06-06,27.3,27.54,26.85,26.99,50816253.0,0\n2018-06-07,27.07,27.64,26.95,27.39,59753575.0,0\n2018-06-08,27.1,27.18,26.55,26.71,38854508.0,0\n2018-06-11,26.74,27.73,26.68,27.31,52643679.0,0\n2018-06-12,27.57,27.83,27.23,27.71,49837248.0,0\n2018-06-13,27.41,28.25,27.31,27.64,60284357.0,0\n2018-06-14,27.48,27.76,27.12,27.37,35760445.0,0\n2018-06-15,27.37,28.3,27.33,27.99,69819518.0,0\n2018-06-19,27.85,27.85,26.91,27.1,60044211.0,0\n2018-06-20,26.99,27.29,26.41,26.96,39340042.0,0\n2018-06-21,26.97,28.5,26.82,27.73,77793209.0,0\n2018-06-22,27.5,28.2,27.44,28.1,44436660.0,0\n2018-06-25,28.25,28.38,26.41,26.49,61581176.0,0\n2018-06-26,25.82,26.06,24.83,25.54,59180932.0,0\n2018-06-27,25.5,25.51,23.81,24.22,67234728.0,0\n2018-06-28,23.86,24.57,23.5,23.88,46251282.0,0\n2018-06-29,24.1,24.6,23.89,24.6,35288491.0,0\n2018-07-02,24.5,24.55,22.52,22.8,84620386.0,0\n2018-07-03,23.1,23.48,22.8,23.42,54996488.0,0\n2018-07-04,23.46,23.75,23.0,23.0,24988103.0,0\n2018-07-05,23.02,23.41,22.85,23.05,26727861.0,0\n2018-07-06,23.34,23.6,22.65,23.21,34693001.0,0\n2018-07-09,23.37,24.05,23.37,24.01,40462660.0,0\n2018-07-10,24.2,24.49,23.77,24.15,38925948.0,0\n2018-07-11,23.48,23.63,23.17,23.46,28605297.0,0\n2018-07-12,23.58,24.22,23.47,23.85,38422840.0,0\n2018-07-13,24.24,24.35,23.64,23.72,40755534.0,0\n2018-07-16,23.59,23.66,22.81,23.15,43069406.0,0\n2018-07-17,23.05,23.28,22.65,22.98,31386930.0,0\n2018-07-18,23.02,23.05,22.42,22.47,41064188.0,0\n2018-07-19,22.7,22.96,22.5,22.68,50694938.0,0\n2018-07-20,22.64,23.49,22.02,23.14,61019534.0,0\n2018-07-23,22.96,23.9,22.9,23.75,55570613.0,0\n2018-07-24,24.04,25.09,24.04,24.38,83281422.0,0\n2018-07-25,24.38,24.58,24.0,24.18,35518297.0,0\n2018-07-26,24.34,24.51,23.57,23.71,38513480.0,0\n2018-07-27,23.55,23.81,23.24,23.32,32282763.0,0\n2018-07-30,23.54,23.7,22.82,23.18,35706658.0,0\n2018-07-31,23.29,23.49,23.06,23.32,35457815.0,0\n2018-08-01,23.24,23.24,22.21,22.35,67386601.0,0\n2018-08-02,22.34,22.34,21.07,21.38,67777775.0,0\n2018-08-03,21.39,21.54,21.05,21.08,34607230.0,0\n2018-08-06,21.18,21.32,20.52,20.86,31570205.0,0\n2018-08-07,21.15,21.86,20.93,21.86,45165309.0,0\n2018-08-08,21.89,22.29,21.5,21.5,41072018.0,0\n2018-08-09,21.5,22.55,21.4,22.48,89620017.0,0\n2018-08-10,23.0,24.07,22.93,23.18,120116303.0,0\n2018-08-13,22.6,23.21,22.46,23.04,48949476.0,0\n2018-08-14,23.0,23.05,22.05,22.32,48678481.0,0\n2018-08-15,22.39,22.58,22.22,22.3,47255350.0,0\n2018-08-16,21.63,23.08,21.61,22.72,49038444.0,0\n2018-08-17,22.9,23.2,22.64,22.69,42416044.0,0\n2018-08-20,22.93,23.44,22.59,23.35,47613314.0,0\n2018-08-21,23.39,23.98,23.22,23.91,49584624.0,0\n2018-08-22,23.91,24.08,23.67,23.92,42183383.0,0\n2018-08-23,23.0,23.15,22.24,22.82,54305867.0,0\n2018-08-24,22.66,23.01,22.39,22.78,27341765.0,0\n2018-08-27,22.98,24.06,22.85,23.91,59434110.0,0\n2018-08-28,23.8,24.14,23.73,23.88,34810115.0,0\n2018-08-29,23.74,24.4,23.72,23.91,29114333.0,0\n2018-08-30,23.8,24.18,23.48,23.5,28592367.0,0\n2018-08-31,23.2,24.36,23.18,24.05,42814512.0,0\n2018-09-03,23.85,24.57,23.38,23.55,49761243.0,0\n2018-09-04,23.66,24.44,23.41,24.43,43765447.0,0\n2018-09-05,24.11,24.2,23.41,23.41,54664437.0,0\n2018-09-06,23.32,23.56,22.69,22.81,37536890.0,0\n2018-09-07,22.85,23.65,22.85,23.21,33494333.0,0\n2018-09-10,23.42,23.85,23.11,23.46,47491779.0,0\n2018-09-11,23.39,23.64,23.09,23.34,35835875.0,0\n2018-09-12,23.24,23.3,22.61,22.88,31382154.0,0\n2018-09-13,23.31,23.47,22.78,23.1,46883796.0,0\n2018-09-14,23.13,23.39,22.81,23.32,33487079.0,0\n2018-09-17,23.04,23.23,22.72,22.83,25506169.0,0\n2018-09-18,22.65,23.1,22.47,23.0,40463405.0,0\n2018-09-19,23.03,24.67,22.91,24.17,131783701.0,0\n2018-09-20,24.01,24.43,23.8,24.01,52185272.0,0\n2018-09-21,24.2,26.0,23.93,25.8,106421638.0,0\n2018-09-25,24.8,25.12,24.4,24.64,90883854.0,0\n2018-09-26,24.66,25.33,23.89,24.67,84588437.0,0\n2018-09-27,24.63,24.78,24.3,24.45,44529433.0,0\n2018-09-28,24.5,24.9,23.95,24.3,68323625.0,0\n2018-10-08,22.95,23.2,21.98,22.05,103791488.0,0\n2018-10-09,22.05,22.12,21.26,21.82,62863352.0,0\n2018-10-10,21.77,22.03,21.4,21.75,43779776.0,0\n2018-10-11,21.0,21.5,20.81,20.93,70955301.0,0\n2018-10-12,21.14,21.95,21.05,21.8,53138296.0,0\n2018-10-15,21.78,21.78,21.15,21.47,44551574.0,0\n2018-10-16,21.6,22.06,20.86,21.01,39755312.0,0\n2018-10-17,21.35,21.46,20.88,21.22,30750786.0,0\n2018-10-18,21.1,21.22,20.51,20.59,57795929.0,0\n2018-10-19,20.61,21.99,20.4,21.56,75980975.0,0\n2018-10-22,21.88,23.26,21.73,22.82,100828994.0,0\n2018-10-23,22.88,22.92,22.05,22.14,50973270.0,0\n2018-10-24,22.23,23.12,22.1,22.58,51346091.0,0\n2018-10-25,22.18,23.5,22.0,23.49,93269950.0,0\n2018-10-26,23.71,24.75,23.46,23.81,72975660.0,0\n2018-10-29,24.28,24.33,22.53,22.8,61887662.0,0\n2018-10-30,23.31,23.88,22.65,23.69,60292035.0,0\n2018-10-31,23.68,24.6,23.3,24.23,56564885.0,0\n2018-11-01,24.9,25.27,24.28,24.42,61784725.0,0\n2018-11-02,25.2,25.25,24.0,24.62,65233922.0,0\n2018-11-05,24.48,24.48,23.7,24.04,58369556.0,0\n2018-11-06,24.03,24.4,23.71,24.14,42082393.0,0\n2018-11-07,24.18,24.5,23.71,23.85,44145818.0,0\n2018-11-08,24.15,24.59,23.92,23.99,54820071.0,0\n2018-11-09,23.89,24.33,23.53,23.55,36928345.0,0\n2018-11-12,23.41,23.96,23.4,23.88,38674223.0,0\n2018-11-13,23.48,24.03,23.44,23.94,45342404.0,0\n2018-11-14,24.18,24.49,23.96,24.15,61888272.0,0\n2018-11-15,24.05,24.4,23.96,24.38,25862358.0,0\n2018-11-16,24.29,25.1,24.02,24.78,49598586.0,0\n2018-11-19,24.7,25.97,24.68,25.97,59056604.0,0\n2018-11-20,25.78,26.43,25.23,25.65,47415180.0,0\n2018-11-21,25.38,26.68,25.35,26.03,58165421.0,0\n2018-11-22,25.99,25.99,25.28,25.63,30082741.0,0\n2018-11-23,25.65,25.65,24.68,24.9,29662937.0,0\n2018-11-26,25.03,25.47,24.74,25.19,24109053.0,0\n2018-11-27,25.2,25.29,24.78,24.95,19249225.0,0\n2018-11-28,25.0,25.88,24.99,25.88,38616531.0,0\n2018-11-29,25.95,26.48,25.0,25.29,39364332.0,0\n2018-11-30,25.27,25.53,25.03,25.44,19275406.0,0\n2018-12-03,26.0,26.06,24.81,25.73,60814944.0,0\n2018-12-04,25.56,25.56,24.86,25.13,50994597.0,0\n2018-12-05,24.81,25.69,24.76,25.3,40717606.0,0\n2018-12-06,24.91,25.47,24.9,25.1,24302282.0,0\n2018-12-07,25.12,25.85,25.12,25.34,27527878.0,0\n2018-12-10,25.12,25.59,24.9,25.0,27463688.0,0\n2018-12-11,24.95,25.98,24.91,25.97,43370349.0,0\n2018-12-12,26.31,26.8,26.14,26.35,48475993.0,0\n2018-12-13,26.69,27.47,26.4,27.1,64446335.0,0\n2018-12-14,26.78,27.11,26.31,26.46,31147260.0,0\n2018-12-17,26.51,26.75,25.94,26.52,32153238.0,0\n2018-12-18,26.23,26.39,25.34,25.5,41367428.0,0\n2018-12-19,25.71,26.09,25.15,25.38,29066349.0,0\n2018-12-20,25.45,25.8,24.91,25.3,41224980.0,0\n2018-12-21,25.17,25.18,23.7,24.25,60791923.0,0\n2018-12-24,23.92,24.08,23.33,23.88,49321942.0,0\n2018-12-25,23.42,24.22,23.38,23.97,42690126.0,0\n2018-12-26,23.84,23.98,23.58,23.8,22198726.0,0\n2018-12-27,24.25,24.56,23.44,23.44,35250178.0,0\n2018-12-28,23.67,24.24,23.67,23.82,32281093.0,0\n2019-01-02,23.83,24.09,23.67,23.9,24701028.0,0\n2019-01-03,23.79,24.5,23.71,24.07,22235359.0,0\n2019-01-04,23.91,25.0,23.85,24.93,37772721.0,0\n2019-01-07,25.29,25.53,24.99,25.05,42715485.0,0\n2019-01-08,25.05,25.2,24.63,25.0,21438202.0,0\n2019-01-09,25.4,25.88,25.11,25.33,34014062.0,0\n2019-01-10,25.22,25.56,25.03,25.11,22464920.0,0\n2019-01-11,25.1,25.54,25.01,25.3,24069490.0,0\n2019-01-14,25.13,25.3,24.92,25.02,18328134.0,0\n2019-01-15,25.0,25.16,24.32,25.16,36875885.0,0\n2019-01-16,25.15,25.5,24.83,25.42,26746606.0,0\n2019-01-17,25.5,25.5,24.94,24.97,24589586.0,0\n2019-01-18,25.0,25.76,24.99,25.76,36572328.0,0\n2019-01-21,25.71,25.95,25.4,25.65,25549985.0,0\n2019-01-22,25.5,26.17,25.23,25.4,37933680.0,0\n2019-01-23,25.35,25.49,25.2,25.31,14684703.0,0\n2019-01-24,25.42,25.54,24.93,25.41,23493105.0,0\n2019-01-25,25.51,26.35,25.49,26.1,45175617.0,0\n2019-01-28,26.2,26.62,25.86,26.06,30890656.0,0\n2019-01-29,25.91,26.88,25.87,26.88,36807163.0,0\n2019-01-30,26.7,27.82,26.63,27.21,59230318.0,0\n2019-01-31,27.39,28.15,27.0,27.75,41185760.0,0\n2019-02-01,28.15,28.22,26.98,27.68,51854317.0,0\n2019-02-11,27.27,27.69,26.89,27.67,44851322.0,0\n2019-02-12,27.45,27.58,26.85,27.4,51023863.0,0\n2019-02-13,27.35,27.98,27.13,27.77,67173948.0,0\n2019-02-14,27.59,27.68,27.17,27.44,54881388.0,0\n2019-02-15,27.29,27.42,26.5,26.55,62231982.0,0\n2019-02-18,26.85,27.2,26.67,27.2,68916495.0,0\n2019-02-19,27.35,27.39,26.91,27.03,58179380.0,0\n2019-02-20,27.0,27.88,26.78,27.63,70806979.0,0\n2019-02-21,27.5,27.6,26.81,26.95,61652727.0,0\n2019-02-22,26.87,26.98,26.25,26.97,61604902.0,0\n2019-02-25,27.0,28.67,26.86,28.39,132851283.0,0\n2019-02-26,28.46,28.85,27.72,27.79,98251978.0,0\n2019-02-27,27.79,28.5,27.38,28.01,91916628.0,0\n2019-02-28,27.8,28.55,27.72,27.99,60637498.0,0\n2019-03-01,28.1,28.54,27.56,28.54,85178537.0,0\n2019-03-04,28.8,30.35,28.54,29.7,141479523.0,0\n2019-03-05,29.69,30.52,29.47,29.94,83555595.0,0\n2019-03-06,30.11,30.2,29.06,29.48,81347026.0,0\n2019-03-07,29.35,29.35,28.42,28.57,74410687.0,0\n2019-03-08,28.02,28.23,27.02,27.4,83738306.0,0\n2019-03-11,27.0,27.49,26.36,27.45,96860959.0,0\n2019-03-12,28.0,28.0,27.2,27.45,79619289.0,0\n2019-03-13,27.4,28.25,26.85,27.81,79146059.0,0\n2019-03-14,27.5,28.16,27.23,27.46,57570624.0,0\n2019-03-15,27.5,28.36,27.37,28.07,77818137.0,0\n2019-03-18,28.06,29.42,27.76,29.37,98462778.0,0\n2019-03-19,29.4,30.2,28.95,29.15,76997894.0,0\n2019-03-20,29.15,29.76,28.65,29.53,61858858.0,0\n2019-03-21,29.63,30.14,29.42,29.55,67337269.0,0\n2019-03-22,29.38,29.4,28.68,29.19,40311517.0,0\n2019-03-25,28.84,28.92,28.11,28.16,48541176.0,0\n2019-03-26,28.51,28.96,28.21,28.29,61443794.0,0\n2019-03-27,28.55,29.05,28.23,28.95,45642421.0,0\n2019-03-28,28.8,29.52,28.51,28.8,51732489.0,0\n2019-03-29,28.8,30.75,28.75,30.72,97032993.0,0\n2019-04-01,31.02,33.1,31.0,32.07,107851511.0,0\n2019-04-02,32.13,32.48,31.71,31.99,50927285.0,0\n2019-04-03,31.88,32.52,31.4,32.49,45311653.0,0\n2019-04-04,32.5,33.12,31.75,32.22,69209274.0,0\n2019-04-08,32.28,32.8,31.25,31.54,74488141.0,0\n2019-04-09,32.06,33.6,31.78,33.48,90418699.0,0\n2019-04-10,32.9,33.2,32.4,32.77,53905288.0,0\n2019-04-11,32.65,33.2,31.41,31.84,57378188.0,0\n2019-04-12,31.57,31.77,30.81,31.09,48243677.0,0\n2019-04-15,31.77,32.0,30.88,30.94,55780853.0,0\n2019-04-16,30.75,31.68,30.01,31.64,70918500.0,0\n2019-04-17,31.5,31.5,30.77,30.98,54353405.0,0\n2019-04-18,30.84,30.84,30.31,30.7,45926360.0,0\n2019-04-19,30.61,31.51,30.46,31.48,45455696.0,0\n2019-04-22,30.97,30.97,29.31,29.51,125461075.0,0\n2019-04-23,29.4,29.75,29.25,29.51,59906379.0,0\n2019-04-24,29.8,29.81,29.01,29.6,44745667.0,0\n2019-04-25,29.41,29.86,29.2,29.39,47222093.0,0\n2019-04-26,29.1,29.38,28.9,29.08,39688302.0,0\n2019-04-29,29.01,29.56,29.0,29.35,49838608.0,0\n2019-04-30,29.05,29.16,28.38,28.88,50376388.0,0\n2019-05-06,28.0,28.31,26.7,27.1,70069643.0,0\n2019-05-07,27.46,28.16,27.38,27.98,50303208.0,0\n2019-05-08,27.42,28.01,27.26,27.39,35387944.0,0\n2019-05-09,27.28,27.49,26.7,27.02,35094363.0,0\n2019-05-10,27.27,28.09,26.83,28.03,47186116.0,0\n2019-05-13,27.53,28.08,27.45,28.05,31244454.0,0\n2019-05-14,27.66,28.08,27.4,27.6,34395188.0,0\n2019-05-15,27.85,28.27,27.8,28.02,37456659.0,0\n2019-05-16,27.87,28.19,27.82,28.13,30726523.0,0\n2019-05-17,28.2,28.21,27.3,27.36,32665096.0,0\n2019-05-20,27.48,27.64,26.91,27.26,25596834.0,0\n2019-05-21,27.28,27.79,27.2,27.52,26560389.0,0\n2019-05-22,27.4,27.59,27.1,27.36,20464814.0,0\n2019-05-23,27.2,27.28,26.66,26.72,27074052.0,0\n2019-05-24,26.9,27.05,26.61,26.82,19782977.0,0\n2019-05-27,26.79,27.08,26.3,27.0,25196780.0,0\n2019-05-28,27.0,27.62,26.84,27.62,40994638.0,0\n2019-05-29,27.3,27.42,27.01,27.16,21472853.0,0\n2019-05-30,27.11,27.11,26.73,26.92,20052645.0,0\n2019-05-31,26.85,27.07,26.7,26.7,20014595.0,0\n2019-06-03,26.81,27.02,26.28,26.44,31756797.0,0\n2019-06-04,26.47,26.54,26.25,26.3,20326070.0,0\n2019-06-05,26.64,27.28,26.63,27.03,57616447.0,0\n2019-06-06,27.01,27.29,26.92,27.12,33379205.0,0\n2019-06-10,27.29,28.05,27.17,27.81,52754702.0,0\n2019-06-11,27.87,28.45,27.85,28.33,44963005.0,0\n2019-06-12,28.24,28.29,27.81,28.0,26937224.0,0\n2019-06-13,28.0,28.05,27.58,27.83,25043108.0,0\n2019-06-14,28.01,28.29,27.78,27.93,31141781.0,0\n2019-06-17,27.8,28.2,27.75,27.91,17167279.0,0\n2019-06-18,28.08,28.11,27.4,27.7,21916216.0,0\n2019-06-19,28.2,28.38,27.59,27.73,39015788.0,0\n2019-06-20,27.7,28.45,27.63,28.45,57748439.0,0\n2019-06-21,28.4,28.52,28.12,28.31,49253755.0,0\n2019-06-24,28.12,28.25,28.03,28.13,27012891.0,0\n2019-06-25,28.17,28.25,27.63,27.88,28251276.0,0\n2019-06-26,27.85,27.99,27.71,27.79,18469647.0,0\n2019-06-27,27.89,28.08,27.71,27.84,27406756.0,0\n2019-06-28,27.86,27.96,27.69,27.81,19397801.0,0\n2019-07-01,28.18,28.67,28.0,28.62,68724266.0,0\n2019-07-02,28.5,28.93,28.28,28.86,55323911.0,0\n2019-07-03,28.71,29.49,28.61,29.17,67262559.0,0\n2019-07-04,29.22,30.28,29.22,29.55,66280103.0,0\n2019-07-05,29.45,29.68,29.13,29.45,35106769.0,0\n2019-07-08,29.5,29.51,28.65,29.15,39447416.0,0\n2019-07-09,29.15,29.69,29.08,29.15,33284852.0,0\n2019-07-10,29.41,29.42,28.91,29.17,17776323.0,0\n2019-07-11,29.38,29.75,29.18,29.21,31864164.0,0\n2019-07-12,29.2,29.86,29.11,29.65,33378002.0,0\n2019-07-15,29.43,30.08,29.2,30.0,46546356.0,0\n2019-07-16,29.9,30.4,29.85,30.06,34769084.0,0\n2019-07-17,29.9,30.3,29.82,30.13,23295727.0,0\n2019-07-18,29.97,30.3,29.84,30.09,26407509.0,0\n2019-07-19,30.7,30.98,30.46,30.71,50632248.0,0\n2019-07-22,30.71,31.45,30.53,31.1,45761469.0,0\n2019-07-23,30.9,31.0,29.63,30.0,59629057.0,0\n2019-07-24,30.0,30.3,29.73,29.97,39172976.0,0\n2019-07-25,29.96,30.11,29.6,30.08,33400429.0,0\n2019-07-26,29.81,30.08,29.7,29.96,31983463.0,0\n2019-07-29,29.92,30.11,29.6,29.7,24260018.0,0\n2019-07-30,29.75,30.09,29.75,29.82,20280722.0,0\n2019-07-31,29.4,29.4,28.51,28.76,68736913.0,0\n2019-08-01,28.5,28.75,28.19,28.42,36127721.0,0\n2019-08-02,27.75,28.25,27.68,28.01,43598284.0,0\n2019-08-05,27.72,27.76,27.0,27.01,43081932.0,0\n2019-08-06,26.65,27.34,26.41,27.02,44678974.0,0\n2019-08-07,27.15,27.56,27.05,27.36,36659280.0,0\n2019-08-08,27.53,27.8,27.36,27.65,27846622.0,0\n2019-08-09,27.85,27.85,27.16,27.29,25472149.0,0\n2019-08-12,27.31,27.88,27.28,27.77,26253227.0,0\n2019-08-13,27.62,27.74,27.18,27.33,28765874.0,0\n2019-08-14,27.69,27.74,26.9,27.13,52847504.0,0\n2019-08-15,26.0,26.43,25.65,26.34,35041886.0,0\n2019-08-16,26.4,26.52,26.16,26.28,35817484.0,0\n2019-08-19,26.9,26.96,26.42,26.88,48735996.0,0\n2019-08-20,26.78,27.36,26.7,27.17,47873434.0,0\n2019-08-21,27.41,27.77,27.25,27.39,43876277.0,0\n2019-08-22,27.54,27.55,27.12,27.16,28559127.0,0\n2019-08-23,27.25,27.28,26.9,26.96,37428595.0,0\n2019-08-26,26.46,26.56,26.2,26.45,47234597.0,0\n2019-08-27,26.62,26.98,26.47,26.52,49727530.0,0\n2019-08-28,26.55,26.69,26.36,26.55,26629396.0,0\n2019-08-29,26.59,26.64,25.86,25.97,56206446.0,0\n2019-08-30,26.22,26.22,25.68,25.8,43493400.0,0\n2019-09-02,25.75,26.06,25.69,25.89,43952381.0,0\n2019-09-03,25.97,26.05,25.61,25.7,45452307.0,0\n2019-09-04,25.83,26.75,25.73,26.7,90813036.0,0\n2019-09-05,26.83,27.35,26.65,26.7,78025915.0,0\n2019-09-06,26.88,26.92,26.64,26.89,44233073.0,0\n2019-09-09,27.05,27.36,27.01,27.07,51038050.0,0\n2019-09-10,27.2,27.27,26.98,27.24,38834857.0,0\n2019-09-11,27.3,27.33,26.77,26.91,35039786.0,0\n2019-09-12,27.14,27.81,27.13,27.78,89578471.0,0\n2019-09-16,27.77,27.77,27.15,27.21,48503033.0,0\n2019-09-17,27.15,27.16,26.69,26.82,41648158.0,0\n2019-09-18,26.82,27.22,26.79,26.94,36163200.0,0\n2019-09-19,27.05,27.07,26.6,26.73,34542078.0,0\n2019-09-20,26.89,26.95,26.63,26.8,37572663.0,0\n2019-09-23,26.49,26.49,26.0,26.15,60353046.0,0\n2019-09-24,26.24,26.33,26.09,26.13,34823865.0,0\n2019-09-25,26.09,26.24,25.94,26.02,37722610.0,0\n2019-09-26,26.1,26.4,26.02,26.22,51303007.0,0\n2019-09-27,26.21,26.21,25.91,26.0,39792972.0,0\n2019-09-30,25.97,26.14,25.81,25.9,27585364.0,0\n2019-10-08,26.01,26.8,26.01,26.36,84617273.0,0\n2019-10-09,26.19,27.02,26.15,26.8,115615891.0,0\n2019-10-10,26.85,26.95,26.5,26.62,54104940.0,0\n2019-10-11,26.74,26.85,26.51,26.81,69032626.0,0\n2019-10-14,26.95,27.33,26.84,27.12,104062813.0,0\n2019-10-15,27.19,27.28,26.69,26.77,50029787.0,0\n2019-10-16,26.97,27.73,26.91,27.07,100311550.0,0\n2019-10-17,27.2,27.65,27.05,27.35,68026263.0,0\n2019-10-18,27.5,27.73,26.8,26.96,60769949.0,0\n2019-10-21,27.08,27.75,27.0,27.64,87210299.0,0\n2019-10-22,27.74,27.76,27.13,27.36,61004893.0,0\n2019-10-23,27.25,27.29,26.67,26.78,56745385.0,0\n2019-10-24,26.75,26.94,26.55,26.66,42784772.0,0\n2019-10-25,26.81,27.26,26.75,26.97,57690067.0,0\n2019-10-28,26.96,26.96,26.5,26.88,43097313.0,0\n2019-10-29,26.86,26.94,26.65,26.67,35602010.0,0\n2019-10-30,26.62,26.81,26.6,26.65,36328193.0,0\n2019-10-31,26.65,26.8,26.38,26.53,33624210.0,0\n2019-11-01,26.56,26.86,26.19,26.83,62600106.0,0\n2019-11-04,26.93,27.04,26.72,26.86,53898478.0,0\n2019-11-05,26.9,27.04,26.53,26.88,98956841.0,0\n2019-11-06,26.87,26.87,26.42,26.65,67495529.0,0\n2019-11-07,26.61,26.68,26.5,26.57,33840213.0,0\n2019-11-08,26.69,26.81,26.57,26.74,48524682.0,0\n2019-11-11,26.58,26.59,26.32,26.38,46325932.0,0\n2019-11-12,26.32,26.53,26.21,26.28,36333848.0,0\n2019-11-13,26.28,26.3,26.0,26.19,34695218.0,0\n2019-11-14,26.23,26.47,26.07,26.39,37834059.0,0\n2019-11-15,26.44,26.66,26.37,26.49,46811531.0,0\n2019-11-18,26.4,26.56,26.11,26.42,36812361.0,0\n2019-11-19,26.46,26.77,26.4,26.72,67092991.0,0\n2019-11-20,26.75,26.81,26.6,26.65,48575369.0,0\n2019-11-21,26.55,26.76,26.45,26.75,38567461.0,0\n2019-11-22,26.78,27.1,26.69,27.01,66991133.0,0\n2019-11-25,27.3,28.65,27.3,28.65,136803257.0,0\n2019-11-26,28.65,28.7,28.09,28.35,71718920.0,0\n2019-11-27,28.29,28.39,27.88,28.0,63143543.0,0\n2019-11-28,28.01,28.01,27.62,27.8,43996162.0,0\n2019-11-29,27.83,27.85,27.59,27.7,44806484.0,0\n2019-12-02,27.87,28.12,27.86,28.05,100684393.0,0\n2019-12-03,27.97,28.18,27.73,28.0,59698160.0,0\n2019-12-04,27.88,28.0,27.65,27.78,34338271.0,0\n2019-12-05,27.95,27.95,27.61,27.8,37326356.0,0\n2019-12-06,27.86,27.88,27.72,27.86,35841778.0,0\n2019-12-09,27.96,28.35,27.96,28.17,116060612.0,0\n2019-12-10,28.08,28.15,27.73,27.9,68546929.0,0\n2019-12-11,27.99,28.24,27.95,28.0,98518714.0,0\n2019-12-12,28.02,28.17,27.94,28.0,56382786.0,0\n2019-12-13,28.18,28.34,28.13,28.15,143137048.0,0\n2019-12-16,28.25,29.45,28.15,29.45,189606295.0,0\n2019-12-17,29.35,31.34,29.19,30.45,159650008.0,0\n2019-12-18,30.5,30.96,30.2,30.31,90793296.0,0\n2019-12-19,30.4,31.33,30.3,31.03,86113659.0,0\n2019-12-20,31.35,32.25,31.35,31.68,89336810.0,0\n2019-12-23,31.68,32.19,30.99,31.01,63883565.0,0\n2019-12-24,31.01,31.1,30.09,30.38,75492476.0,0\n2019-12-25,30.4,30.63,30.18,30.29,68503732.0,0\n2019-12-26,30.5,31.3,30.5,31.12,88879074.0,0\n2019-12-27,31.23,31.32,30.81,31.0,70309648.0,0\n2019-12-30,31.35,31.79,31.02,31.57,91575142.0,0\n2019-12-31,31.35,32.45,31.32,32.18,66349798.0,0\n2020-01-02,32.8,33.6,32.51,32.56,101213040.0,0\n2020-01-03,32.71,32.81,31.78,32.05,80553629.0,0\n2020-01-06,31.75,31.76,31.25,31.51,87684058.0,0\n2020-01-07,31.61,31.93,31.35,31.76,57793343.0,0\n2020-01-08,31.3,31.77,31.05,31.68,52999684.0,0\n2020-01-09,32.15,32.48,31.85,32.2,78373446.0,0\n2020-01-10,32.0,32.22,31.35,31.46,55744373.0,0\n2020-01-13,31.4,31.78,31.26,31.68,62074912.0,0\n2020-01-14,31.55,31.79,31.37,31.39,41971228.0,0\n2020-01-15,31.3,31.49,30.46,30.49,67294431.0,0\n2020-01-16,30.62,30.93,30.4,30.53,58139589.0,0\n2020-01-17,30.62,30.85,30.32,30.46,47221927.0,0\n2020-01-20,30.5,30.51,29.52,29.87,91563767.0,0\n2020-01-21,29.56,29.86,29.02,29.21,81796927.0,0\n2020-01-22,29.2,30.34,29.18,30.11,93771024.0,0\n2020-01-23,29.7,29.78,28.68,28.98,98694879.0,0\n2020-02-03,26.09,27.52,26.08,26.63,153086547.0,0\n2020-02-04,26.9,27.87,26.9,27.62,103628313.0,0\n2020-02-05,27.51,27.98,27.22,27.64,80068551.0,0\n2020-02-06,27.75,28.12,27.42,27.9,87186933.0,0\n2020-02-07,27.49,27.6,27.21,27.5,71378548.0,0\n2020-02-10,27.25,28.88,27.12,28.67,91123804.0,0\n2020-02-11,28.55,29.53,28.55,29.08,68535405.0,0\n2020-02-12,28.99,29.3,28.85,29.08,41758679.0,0\n2020-02-13,29.48,30.75,29.46,29.95,89569809.0,0\n2020-02-14,30.0,30.8,29.97,30.8,119770317.0,0\n2020-02-17,30.94,30.95,29.92,30.42,102213900.0,0\n2020-02-18,30.01,30.05,29.52,29.7,78595188.0,0\n2020-02-19,29.72,30.1,29.55,29.65,60820721.0,0\n2020-02-20,29.51,29.87,29.28,29.85,80199628.0,0\n2020-02-21,29.8,29.8,29.0,29.25,105920154.0,0\n2020-02-24,29.1,29.15,28.42,28.9,94999558.0,0\n2020-02-25,28.82,29.65,28.8,29.33,105297000.0,0\n2020-02-26,28.85,30.96,28.6,30.11,165445671.0,0\n2020-02-27,30.23,30.26,29.38,29.67,92275882.0,0\n2020-02-28,29.25,30.6,29.18,29.59,110129976.0,0\n2020-03-02,29.9,31.63,29.9,31.13,137574700.0,0\n2020-03-03,31.51,31.63,30.43,31.1,94283195.0,0\n2020-03-04,31.28,32.45,30.74,32.26,112979624.0,0\n2020-03-05,31.78,32.7,31.6,32.3,92417006.0,0\n2020-03-06,31.81,31.99,30.99,31.13,67952896.0,0\n2020-03-09,30.6,31.13,30.01,30.55,84361344.0,0\n2020-03-10,30.6,31.57,30.2,30.8,76599364.0,0\n2020-03-11,30.83,31.0,30.36,30.38,56331860.0,0\n2020-03-12,30.01,30.63,29.6,29.95,59349428.0,0\n2020-03-13,28.5,29.8,28.2,29.45,73253061.0,0\n2020-03-16,29.46,29.46,28.29,28.54,64661459.0,0\n2020-03-17,28.55,28.86,27.3,28.11,71078617.0,0\n2020-03-18,27.4,27.64,26.01,26.3,192869685.0,0\n2020-03-19,25.8,25.93,24.18,25.23,151007905.0,0\n2020-03-20,25.5,25.94,25.06,25.8,97529053.0,0\n2020-03-23,24.84,25.08,24.39,24.55,70378195.0,0\n2020-03-24,25.08,25.16,24.36,24.9,93404765.0,0\n2020-03-25,25.35,26.6,25.35,26.5,149760554.0,0\n2020-03-26,26.22,26.51,26.0,26.2,57625364.0,0\n2020-03-27,26.72,27.16,26.42,26.57,83489353.0,0\n2020-03-30,26.1,26.73,26.0,26.04,85001808.0,0\n2020-03-31,26.35,26.42,25.5,25.65,60704410.0,0\n2020-04-01,26.45,26.96,26.25,26.63,107433164.0,0\n2020-04-02,26.5,26.94,26.35,26.88,66309738.0,0\n2020-04-03,26.75,27.18,26.6,26.77,56945280.0,0\n2020-04-07,27.34,27.42,26.8,27.07,67154006.0,0\n2020-04-08,26.9,27.25,26.75,26.96,41251395.0,0\n2020-04-09,27.1,27.16,26.6,26.69,38726254.0,0\n2020-04-10,26.84,27.34,26.59,26.88,62460322.0,0\n2020-04-13,26.74,27.13,26.61,27.04,43264902.0,0\n2020-04-14,27.1,27.75,27.02,27.35,64241868.0,0\n2020-04-15,27.2,27.23,26.55,26.7,70359257.0,0\n2020-04-16,26.52,26.76,26.4,26.58,50238931.0,0\n2020-04-17,26.78,27.03,26.55,26.72,83813322.0,0\n2020-04-20,26.78,26.81,26.05,26.58,85012343.0,0\n2020-04-21,26.35,26.54,25.75,26.02,79072744.0,0\n2020-04-22,25.82,26.16,25.66,26.13,52540708.0,0\n2020-04-23,26.19,26.25,25.9,26.0,45051946.0,0\n2020-04-24,25.95,25.96,25.53,25.68,49794003.0,0\n2020-04-27,25.71,26.17,25.56,25.88,71075344.0,0\n2020-04-28,26.15,26.5,25.77,26.39,77942703.0,0\n2020-04-29,26.4,26.98,26.26,26.86,80168834.0,0\n2020-04-30,26.9,27.15,26.7,26.8,69687813.0,0\n2020-05-06,26.2,26.35,25.95,26.26,92306498.0,0\n2020-05-07,26.18,26.18,25.88,25.97,57316477.0,0\n2020-05-08,26.17,26.37,25.91,26.26,91321417.0,0\n2020-05-11,26.2,26.48,26.09,26.41,79506739.0,0\n2020-05-12,26.34,26.38,25.83,25.93,77605774.0,0\n2020-05-13,25.81,25.93,25.63,25.93,62809862.0,0\n2020-05-14,25.81,25.83,25.45,25.49,70551216.0,0\n2020-05-15,25.61,25.7,25.41,25.49,46015555.0,0\n2020-05-18,25.83,26.38,25.8,26.21,138565294.0,0\n2020-05-19,26.48,26.5,26.03,26.13,68078693.0,0\n2020-05-20,26.12,26.13,25.57,25.61,110535427.0,0\n2020-05-21,25.69,25.74,25.5,25.58,41036320.0,0\n2020-05-22,25.51,25.54,25.14,25.16,53424167.0,0\n2020-05-25,25.23,25.59,24.96,25.46,51276102.0,0\n2020-05-26,25.58,25.86,25.44,25.83,55278167.0,0\n2020-05-27,25.83,26.1,25.7,25.9,55524420.0,0\n2020-05-28,25.88,26.56,25.88,26.14,70976946.0,0\n2020-05-29,26.12,26.12,25.7,25.7,52078350.0,0\n2020-06-01,25.98,26.5,25.98,26.4,77900422.0,0\n2020-06-02,26.37,27.26,26.3,27.24,102084483.0,0\n2020-06-03,27.4,27.96,26.83,26.84,92749214.0,0\n2020-06-04,27.02,27.13,26.31,26.73,72455579.0,0\n2020-06-05,26.65,26.72,26.19,26.41,64940073.0,0\n2020-06-08,26.59,26.85,26.42,26.6,70904066.0,0\n2020-06-09,26.6,26.85,26.34,26.44,73099449.0,0\n2020-06-10,26.39,26.41,25.98,26.18,82901761.0,0\n2020-06-11,26.11,26.21,25.82,25.9,65046772.0,0\n2020-06-12,25.54,25.93,25.45,25.71,57849516.0,0\n2020-06-15,25.5,26.12,25.5,25.6,69373188.0,0\n2020-06-16,25.88,25.98,25.7,25.82,57704046.0,0\n2020-06-17,25.75,25.84,25.62,25.68,45463412.0,0\n2020-06-18,25.73,26.05,25.72,25.89,73326233.0,0\n2020-06-19,25.95,25.99,25.72,25.95,79746001.0,0\n2020-06-22,25.88,25.94,25.66,25.69,70139398.0,0\n2020-06-23,25.67,25.68,25.49,25.55,64300245.0,0\n2020-06-24,25.69,26.45,25.67,26.4,142603984.0,0\n2020-06-29,26.1,26.25,25.71,25.92,89395913.0,0\n2020-06-30,26.1,26.25,25.88,26.14,71438368.0,0\n2020-07-01,26.18,28.5,26.17,28.09,260274854.0,0\n2020-07-02,28.0,28.89,27.77,28.39,213474387.0,0\n2020-07-03,28.65,29.12,28.14,28.65,174435560.0,0\n2020-07-06,29.3,31.15,29.3,31.02,230128506.0,0\n2020-07-07,31.5,32.02,30.0,30.3,171319580.0,0\n2020-07-08,30.3,30.9,29.65,30.4,160128780.0,0\n2020-07-09,30.45,30.63,29.88,30.63,134245408.0,0\n2020-07-10,30.02,30.07,28.99,29.17,209840641.0,0\n2020-07-13,28.92,29.39,28.48,29.2,180403306.0,0\n2020-07-14,29.14,29.5,28.45,28.94,134301828.0,0\n2020-07-15,29.0,29.28,28.28,28.28,115498979.0,0\n2020-07-16,28.25,28.72,27.52,27.54,143843210.0,0\n2020-07-17,27.26,27.64,26.91,27.23,116635074.0,0\n2020-07-20,27.39,28.5,27.29,28.3,113274983.0,0\n2020-07-21,28.45,28.53,27.84,28.01,77630844.0,0\n2020-07-22,27.89,28.3,27.65,27.88,88214650.0,0\n2020-07-23,27.64,27.98,27.11,27.52,99122569.0,0\n2020-07-24,27.35,27.88,26.85,27.03,116023976.0,0\n2020-07-27,27.27,27.28,26.33,26.68,94346722.0,0\n2020-07-28,26.83,27.0,26.62,26.87,61944705.0,0\n2020-07-29,26.71,27.14,26.51,27.11,92689379.0,0\n2020-07-30,27.04,27.1,26.79,26.88,73396871.0,0\n2020-07-31,26.88,27.23,26.61,26.84,73332735.0,0\n2020-08-03,27.02,27.35,26.92,27.28,106223706.0,0\n2020-08-04,27.4,27.95,27.07,27.74,124638336.0,0\n2020-08-05,27.5,27.56,27.11,27.35,81132358.0,0\n2020-08-06,27.38,27.63,26.99,27.38,82724210.0,0\n2020-08-07,27.19,27.36,26.9,27.03,66406285.0,0\n2020-08-10,27.08,27.94,27.05,27.81,105284004.0,0\n2020-08-11,27.92,28.44,27.81,27.88,103836584.0,0\n2020-08-12,27.89,28.71,27.8,28.71,124977408.0,0\n2020-08-13,28.83,29.06,28.31,28.6,79090289.0,0\n2020-08-14,27.9,27.9,27.15,27.68,94094734.0,0\n2020-08-17,27.74,28.65,27.56,28.21,134781783.0,0\n2020-08-18,28.21,28.28,27.5,27.7,84839264.0,0\n2020-08-19,27.64,27.9,27.3,27.44,73057697.0,0\n2020-08-20,27.35,27.53,27.16,27.48,56897597.0,0\n2020-08-21,27.74,27.76,27.21,27.36,51555108.0,0\n2020-08-24,27.58,27.75,27.1,27.13,56626920.0,0\n2020-08-25,27.19,27.45,27.12,27.19,48963532.0,0\n2020-08-26,27.12,27.43,26.96,27.08,52089356.0,0\n2020-08-27,27.09,27.17,26.54,26.95,54184719.0,0\n2020-08-28,27.03,27.74,27.03,27.57,89155721.0,0\n2020-08-31,27.61,27.85,27.18,27.27,80390243.0,0\n2020-09-01,27.18,27.23,26.93,27.22,52429625.0,0\n2020-09-02,27.4,27.71,27.13,27.52,73002297.0,0\n2020-09-03,27.6,28.2,27.42,27.81,79922055.0,0\n2020-09-04,27.56,28.15,27.46,28.07,81618597.0,0\n2020-09-07,27.95,29.05,27.95,28.43,143229421.0,0\n2020-09-08,28.6,29.17,28.16,28.3,96499732.0,0\n2020-09-09,28.1,28.4,27.65,27.98,64561425.0,0\n2020-09-10,28.36,29.1,28.36,28.46,95467662.0,0\n2020-09-11,28.46,28.46,27.9,28.0,54110837.0,0\n2020-09-14,28.01,28.3,27.51,27.7,58840274.0,0\n2020-09-15,27.65,28.09,27.48,27.87,58423226.0,0\n2020-09-16,27.92,28.38,27.66,28.19,55470146.0,0\n2020-09-17,28.21,28.43,27.95,28.06,56562254.0,0\n2020-09-18,28.28,29.3,28.08,29.3,161510550.0,0\n2020-09-21,29.29,29.56,29.04,29.14,72510247.0,0\n2020-09-22,28.96,29.38,28.7,28.96,58374238.0,0\n2020-09-23,29.1,29.2,28.55,28.7,38628856.0,0\n2020-09-24,28.57,28.65,27.98,28.1,56459647.0,0\n2020-09-25,28.01,28.35,27.4,27.62,69722981.0,0\n2020-09-28,27.8,28.66,27.76,28.4,66962773.0,0\n2020-09-29,28.43,28.77,28.29,28.29,41296707.0,0\n2020-09-30,28.71,28.71,27.66,28.02,48983322.0,0\n2020-10-09,28.05,28.29,27.74,28.03,68434585.0,0\n2020-10-12,28.16,28.59,28.05,28.31,92624460.0,0\n2020-10-13,28.2,28.2,27.87,27.99,58837993.0,0\n2020-10-14,27.85,28.0,27.65,27.78,53783877.0,0\n2020-10-15,27.61,27.93,27.57,27.7,52897537.0,0\n2020-10-16,27.7,27.94,27.65,27.86,48096208.0,0\n2020-10-19,28.0,28.59,27.67,27.74,110209791.0,0\n2020-10-20,27.64,27.64,27.28,27.48,62397260.0,0\n2020-10-21,27.52,27.63,27.3,27.63,47335315.0,0\n2020-10-22,27.51,28.1,27.5,27.99,62700229.0,0\n2020-10-23,27.91,28.14,27.75,27.88,57914038.0,0\n2020-10-26,28.0,28.14,27.82,28.0,59362396.0,0\n2020-10-27,27.92,28.01,27.42,27.47,59736939.0,0\n2020-10-28,27.45,27.48,26.9,26.92,75040034.0,0\n2020-10-29,26.85,27.47,26.62,27.38,62871422.0,0\n2020-10-30,27.6,28.41,27.4,27.55,93718111.0,0\n2020-11-02,27.66,28.19,27.66,27.95,82628600.0,0\n2020-11-03,28.0,28.15,27.81,28.03,61766600.0,0\n2020-11-04,28.05,28.25,27.9,28.16,45499180.0,0\n2020-11-05,28.45,29.36,28.31,29.25,120119594.0,0\n2020-11-06,29.34,29.57,29.03,29.46,85288066.0,0\n2020-11-09,29.72,29.86,29.19,29.57,81118542.0,0\n2020-11-10,29.7,30.11,29.2,29.33,61377060.0,0\n2020-11-11,29.37,30.25,29.25,29.77,88521186.0,0\n2020-11-12,29.76,29.81,29.38,29.76,45905719.0,0\n2020-11-13,29.56,29.69,28.83,29.05,66013466.0,0\n2020-11-16,29.39,29.5,29.0,29.2,51657638.0,0\n2020-11-17,29.3,30.33,29.29,29.95,98054093.0,0\n2020-11-18,30.0,31.08,29.75,30.76,124765830.0,0\n2020-11-19,30.55,31.1,30.5,30.91,66088230.0,0\n2020-11-20,30.91,31.05,30.44,30.87,45312111.0,0\n2020-11-23,30.78,31.3,30.63,31.04,66538692.0,0\n2020-11-24,31.0,31.4,30.6,30.85,49378272.0,0\n2020-11-25,31.0,31.29,30.6,30.8,52568471.0,0\n2020-11-26,30.78,31.07,30.12,30.94,58403977.0,0\n2020-11-27,31.1,31.9,31.09,31.61,66701280.0,0\n2020-11-30,31.7,32.73,30.7,30.7,135347749.0,0\n2020-12-01,30.81,30.96,30.14,30.75,84985342.0,0\n2020-12-02,30.89,31.96,30.71,31.13,95456166.0,0\n2020-12-03,31.37,31.43,30.55,30.9,53332753.0,0\n2020-12-04,31.12,31.14,29.94,30.0,81274805.0,0\n2020-12-07,30.05,30.18,29.36,29.41,63008652.0,0\n2020-12-08,29.45,29.59,29.12,29.18,51326146.0,0\n2020-12-09,29.4,29.44,28.66,28.66,63703506.0,0\n2020-12-10,28.81,28.96,28.41,28.58,57886966.0,0\n2020-12-11,28.7,28.72,28.2,28.46,59367174.0,0\n2020-12-14,28.6,28.99,28.39,28.92,65070980.0,0\n2020-12-15,28.76,28.79,28.29,28.55,51801487.0,0\n2020-12-16,28.65,28.75,28.24,28.6,46866602.0,0\n2020-12-17,28.61,28.93,28.3,28.84,51935907.0,0\n2020-12-18,28.84,28.85,28.35,28.5,52545925.0,0\n2020-12-21,28.3,28.43,27.97,28.17,60094152.0,0\n2020-12-22,28.01,28.52,27.86,28.05,56434924.0,0\n2020-12-23,28.1,28.15,27.56,27.83,68509320.0,0\n2020-12-24,27.83,28.04,27.71,27.94,40985765.0,0\n2020-12-25,27.95,28.22,27.6,28.1,42587723.0,0\n2020-12-28,28.18,28.65,27.86,28.42,58368064.0,0\n2020-12-29,28.56,28.86,28.32,28.52,53904291.0,0\n2020-12-30,28.47,28.65,28.22,28.38,49971854.0,0\n2020-12-31,28.29,28.8,28.24,28.7,65199111.0,0\n2021-01-04,28.4,28.4,27.52,27.78,146844133.0,0\n2021-01-05,27.78,27.93,27.1,27.91,116265838.0,0\n2021-01-06,27.8,28.75,27.73,28.75,104880129.0,0\n2021-01-07,29.0,29.5,28.39,28.79,122675574.0,0\n2021-01-08,28.98,29.45,28.81,29.34,102856329.0,0\n2021-01-11,29.5,30.35,29.27,29.78,138812124.0,0\n2021-01-12,29.78,29.8,29.37,29.7,98065437.0,0\n2021-01-13,29.9,30.22,29.6,29.9,94050423.0,0\n2021-01-14,29.93,30.79,29.8,29.99,121632323.0,0\n2021-01-15,30.01,30.73,29.88,29.95,112337238.0,0\n2021-01-18,30.2,31.26,29.83,31.26,125828168.0,0\n2021-01-19,31.19,32.35,30.72,31.28,163168839.0,0\n2021-01-20,31.07,31.2,30.35,30.5,96143454.0,0\n2021-01-21,30.3,30.7,30.02,30.1,87525261.0,0\n2021-01-22,29.95,29.95,29.01,29.26,105809055.0,0\n2021-01-25,29.26,29.6,28.56,29.36,97374972.0,0\n2021-01-26,29.26,30.15,29.15,29.7,81665458.0,0\n2021-01-27,29.69,29.95,29.37,29.4,72430275.0,0\n2021-01-28,29.05,29.07,28.22,28.43,78604139.0,0\n2021-01-29,28.55,28.65,27.57,27.79,96368543.0,0\n2021-02-01,27.97,28.12,27.26,28.07,88669362.0,0\n2021-02-02,28.19,28.48,27.96,28.34,71610837.0,0\n2021-02-03,28.34,28.35,27.78,27.92,58961004.0,0\n2021-02-04,27.89,28.35,27.43,27.89,66557430.0,0\n2021-02-05,28.01,29.34,28.01,28.88,103026092.0,0\n2021-02-08,29.0,29.76,28.6,29.13,83203690.0,0\n2021-02-09,28.99,29.07,28.54,28.75,67356766.0,0\n2021-02-10,28.61,28.98,28.35,28.83,65214896.0,0\n2021-02-18,28.95,30.13,28.95,30.01,99692214.0,0\n2021-02-19,29.7,30.04,29.6,29.84,75857453.0,0\n2021-02-22,29.84,30.33,29.52,29.73,85234085.0,0\n2021-02-23,29.69,30.05,29.29,30.01,86137981.0,0\n2021-02-24,29.92,30.58,29.5,29.99,96994813.0,0\n2021-02-25,30.49,32.99,30.41,32.99,259540385.0,0\n2021-02-26,32.57,34.08,31.62,33.1,252918039.0,0\n2021-03-01,33.1,33.71,32.29,33.35,128083415.0,0\n2021-03-02,33.0,34.6,32.9,33.29,122014989.0,0\n2021-03-03,32.95,33.99,32.59,33.5,116484063.0,0\n2021-03-04,33.3,34.1,32.47,32.69,129285784.0,0\n2021-03-05,32.2,32.69,31.08,31.54,130328373.0,0\n2021-03-08,31.9,32.2,31.2,31.2,77195980.0,0\n2021-03-09,31.32,31.66,30.71,31.02,94341472.0,0\n2021-03-10,31.17,31.2,30.3,30.69,87751775.0,0\n2021-03-11,30.76,31.46,30.68,31.15,74267935.0,0\n2021-03-12,31.1,32.36,30.66,31.49,90195992.0,0\n2021-03-15,31.3,31.88,31.25,31.44,61931560.0,0\n2021-03-16,31.49,33.16,31.3,32.9,120542317.0,0\n2021-03-17,32.65,33.43,32.36,32.71,71897072.0,0\n2021-03-18,32.6,33.28,32.48,32.7,48213522.0,0\n2021-03-19,32.5,32.5,30.85,31.2,98992204.0,0\n2021-03-22,30.86,31.74,30.85,31.63,52195000.0,0\n2021-03-23,31.61,31.66,31.14,31.42,42266007.0,0\n2021-03-24,31.42,31.5,30.4,30.76,55912271.0,0\n2021-03-25,30.77,30.95,30.4,30.55,36169451.0,0\n2021-03-26,30.6,30.96,30.52,30.72,42877115.0,0\n2021-03-29,30.68,31.33,30.32,31.0,51928828.0,0\n2021-03-30,30.99,31.69,30.8,31.37,47909950.0,0\n2021-03-31,30.97,30.97,29.73,30.0,116841303.0,0\n2021-04-01,30.0,30.15,29.57,29.83,52511818.0,0\n2021-04-02,30.0,30.08,29.65,30.0,38134962.0,0\n2021-04-06,30.0,30.0,29.22,29.43,58384570.0,0\n2021-04-07,29.5,29.72,29.27,29.7,48844053.0,0\n2021-04-08,29.4,29.48,28.98,29.17,63040064.0,0\n2021-04-09,29.3,29.32,28.73,28.86,52859580.0,0\n2021-04-12,29.01,29.09,28.5,28.59,63522777.0,0\n2021-04-13,28.7,28.8,28.13,28.29,66969480.0,0\n2021-04-14,28.4,28.85,28.31,28.76,54416459.0,0\n2021-04-15,28.65,28.89,28.29,28.63,50352728.0,0\n2021-04-16,28.79,28.87,28.51,28.87,39575323.0,0\n2021-04-19,28.83,29.07,28.45,29.0,61989379.0,0\n2021-04-20,28.8,28.92,28.68,28.73,52977442.0,0\n2021-04-21,28.58,28.72,28.17,28.65,55173425.0,0\n2021-04-22,28.82,29.08,28.64,29.02,56002606.0,0\n2021-04-23,28.5,28.55,27.92,28.09,129256862.0,0\n2021-04-26,28.0,28.2,27.6,27.7,85945040.0,0\n2021-04-27,27.64,27.95,27.5,27.93,51107923.0,0\n2021-04-28,27.94,27.98,27.58,27.68,47612048.0,0\n2021-04-29,27.78,27.89,27.5,27.89,62386245.0,0\n2021-04-30,28.19,28.47,27.93,28.17,77713354.0,0\n2021-05-06,27.87,28.15,27.73,27.92,48997550.0,0\n2021-05-07,27.91,28.35,27.88,28.0,49128928.0,0\n2021-05-10,27.99,28.0,27.28,27.54,58966732.0,0\n2021-05-11,27.31,27.73,27.1,27.62,36885546.0,0\n2021-05-12,27.4,27.4,26.88,27.03,81036366.0,0\n2021-05-13,26.8,26.97,26.69,26.88,55027701.0,0\n2021-05-14,26.88,27.11,26.62,27.07,62463017.0,0\n2021-05-17,27.03,27.4,26.82,27.12,58204840.0,0\n2021-05-18,27.18,27.37,26.97,27.29,43748593.0,0\n2021-05-19,27.3,27.35,26.7,26.77,51506774.0,0\n2021-05-20,26.66,27.0,26.42,26.97,45749855.0,0\n2021-05-21,26.96,26.99,26.5,26.57,49577012.0,0\n2021-05-24,26.48,26.48,26.11,26.19,72921236.0,0\n2021-05-25,26.22,26.84,26.15,26.76,72105809.0,0\n2021-05-26,26.75,27.48,26.71,27.18,81702930.0,0\n2021-05-27,27.19,27.36,26.98,27.16,54203468.0,0\n2021-05-28,27.16,27.43,26.8,26.95,60260467.0,0\n2021-05-31,26.95,27.03,26.53,26.7,56625076.0,0\n2021-06-01,26.88,26.97,26.47,26.6,60990961.0,0\n2021-06-02,26.5,27.18,26.31,26.76,85354506.0,0\n2021-06-03,26.85,26.97,26.56,26.67,50594187.0,0\n2021-06-04,26.56,26.7,26.18,26.33,71422364.0,0\n2021-06-07,26.12,26.18,25.78,25.94,64745280.0,0\n2021-06-08,25.99,26.19,25.9,26.06,44676494.0,0\n2021-06-09,26.06,26.15,25.86,25.91,38991824.0,0\n2021-06-10,25.86,26.04,25.6,25.65,53800776.0,0\n2021-06-11,25.58,25.65,25.17,25.29,75853738.0,0\n2021-06-15,25.2,25.23,24.6,24.76,89915501.0,0\n2021-06-16,24.75,25.4,24.72,24.96,67606805.0,0\n2021-06-17,24.96,25.12,24.77,25.0,44017536.0,0\n2021-06-18,24.95,24.95,24.45,24.57,70094229.0,0\n2021-06-21,24.5,24.53,24.05,24.2,62470530.0,0\n2021-06-22,24.3,24.47,24.0,24.23,72475025.0,0\n2021-06-23,24.25,24.56,24.12,24.5,74396048.0,0\n2021-06-24,24.56,24.62,24.23,24.33,60145502.0,0\n2021-06-25,24.4,24.55,24.3,24.51,47820696.0,0\n2021-06-28,24.63,24.66,24.05,24.08,56301894.0,0\n2021-06-29,24.1,24.22,23.72,23.8,66440465.0,0\n2021-06-30,23.82,23.92,23.5,23.81,49888263.0,0\n2021-07-01,23.89,25.35,23.85,24.98,131538353.0,0\n2021-07-02,24.78,24.78,24.04,24.05,88729038.0,0\n2021-07-05,24.06,24.09,23.55,23.82,60599153.0,0\n2021-07-06,23.9,24.75,23.76,24.48,84413479.0,0\n2021-07-07,24.2,24.48,23.97,24.04,59854074.0,0\n2021-07-08,24.15,24.25,23.71,24.05,58915523.0,0\n2021-07-09,23.83,24.29,23.82,24.06,49590781.0,0\n2021-07-12,24.29,24.29,23.78,23.82,64578882.0,0\n2021-07-13,23.84,24.14,23.73,23.84,42941308.0,0\n2021-07-14,23.81,23.88,23.2,23.21,74848233.0,0\n2021-07-15,23.21,23.73,23.01,23.52,63981243.0,0\n2021-07-16,23.4,24.05,23.35,23.95,64315372.0,0\n2021-07-19,23.88,23.89,23.27,23.48,57864557.0,0\n2021-07-20,23.3,23.37,22.9,23.09,55247795.0,0\n2021-07-21,23.0,23.16,22.65,22.73,69051128.0,0\n2021-07-22,22.71,23.25,22.62,23.21,71118078.0,0\n2021-07-23,23.15,23.35,22.85,23.11,52294329.0,0\n2021-07-26,22.8,22.8,21.25,21.36,142371428.0,0\n2021-07-27,21.3,21.3,20.09,20.16,141066174.0,0\n2021-07-28,20.18,20.77,20.14,20.49,105118849.0,0\n2021-07-29,20.7,20.85,20.21,20.6,78796684.0,0\n2021-07-30,20.39,20.7,20.1,20.66,67998848.0,0\n2021-08-02,20.6,21.18,20.1,20.9,83480263.0,0\n2021-08-03,20.91,21.23,20.79,20.88,55773652.0,0\n2021-08-04,20.87,20.87,20.47,20.55,62016383.0,0\n2021-08-05,20.75,21.49,20.65,20.99,114984354.0,0\n2021-08-06,20.73,21.16,20.33,21.1,63643530.0,0\n2021-08-09,21.0,22.76,20.98,22.28,138908123.0,0\n2021-08-10,22.19,22.19,21.47,21.86,89860703.0,0\n2021-08-11,22.6,23.95,22.6,23.11,194035706.0,0\n2021-08-12,23.03,23.29,22.64,22.64,86088384.0,0\n2021-08-13,22.59,23.03,22.32,22.79,57671209.0,0\n2021-08-16,22.91,23.58,22.77,22.96,82395427.0,0\n2021-08-17,22.8,23.87,22.78,23.12,105042381.0,0\n2021-08-18,23.2,23.95,22.75,23.72,92775578.0,0\n2021-08-19,23.51,23.7,22.97,23.15,79264468.0,0\n2021-08-20,23.19,23.5,22.42,22.75,82038392.0,0\n2021-08-23,22.81,22.98,22.68,22.82,41164196.0,0\n2021-08-24,22.77,23.23,22.63,23.02,74620829.0,0\n2021-08-25,22.12,22.12,21.05,21.24,88659218.0,0\n2021-08-26,21.12,21.49,20.82,20.87,60152046.0,0\n2021-08-27,20.87,21.13,20.72,20.9,48674682.0,0\n2021-08-30,20.0,20.07,19.3,19.43,170726663.0,0\n2021-08-31,19.28,19.87,19.08,19.8,96739546.0,0\n2021-09-01,19.65,21.15,19.54,20.82,125179018.0,0\n2021-09-02,20.95,21.5,20.64,21.2,75926643.0,0\n2021-09-03,21.1,21.45,20.7,20.93,68451633.0,0\n2021-09-06,20.77,21.05,20.42,20.55,79230248.0,0\n2021-09-07,20.68,20.76,20.35,20.59,63070053.0,0\n2021-09-08,20.41,20.7,20.3,20.33,66361055.0,0\n2021-09-09,20.17,20.39,19.94,20.2,58518237.0,0\n2021-09-10,20.2,20.63,20.12,20.4,68211435.0,0\n2021-09-13,20.29,21.3,20.02,21.26,147044429.0,0\n2021-09-14,21.13,21.45,20.06,20.13,160705843.0,0\n2021-09-15,20.0,20.04,19.51,19.58,103346382.0,0\n2021-09-16,19.57,19.6,19.02,19.02,110087024.0,0\n2021-09-17,19.05,19.34,18.93,19.07,70531915.0,0\n2021-09-22,18.9,20.25,18.74,20.08,164489990.0,0\n2021-09-23,19.9,20.93,19.85,20.55,145578719.0,0\n2021-09-24,20.4,20.78,20.2,20.32,76925935.0,0\n2021-09-27,20.15,20.38,19.71,19.81,69313022.0,0\n2021-09-28,20.32,21.66,20.32,21.08,210343452.0,0\n2021-09-29,21.3,21.5,20.94,21.17,109234913.0,0\n2021-09-30,21.45,21.88,21.09,21.31,100586048.0,0\n2021-10-08,21.48,21.69,21.09,21.24,73268745.0,0\n2021-10-11,21.28,22.51,21.25,22.1,126899398.0,0\n2021-10-12,22.0,22.85,21.84,22.3,127217949.0,0\n2021-10-13,22.25,22.44,21.71,22.3,75108756.0,0\n2021-10-14,22.2,22.45,21.25,21.3,84773763.0,0\n2021-10-15,21.25,21.47,20.95,21.09,78429686.0,0\n2021-10-18,21.03,21.08,20.18,20.3,107603224.0,0\n2021-10-19,20.52,20.74,20.21,20.3,63732740.0,0\n2021-10-20,20.36,20.57,19.91,20.0,91426900.0,0\n2021-10-21,20.2,20.93,19.92,20.73,162394148.0,0\n2021-10-22,21.06,22.05,21.05,21.33,151416456.0,0\n2021-10-25,20.8,21.67,20.22,20.59,170241599.0,0\n2021-10-26,20.59,20.59,19.72,19.72,155672779.0,0\n2021-10-27,19.61,19.94,19.28,19.66,94848812.0,0\n2021-10-28,19.6,19.6,19.0,19.13,104188563.0,0\n2021-10-29,18.96,19.13,18.05,18.21,244690482.0,0\n2021-11-01,18.17,18.4,17.97,18.19,108848243.0,0\n2021-11-02,18.14,18.29,17.52,17.64,144431669.0,0\n2021-11-03,17.7,18.09,17.56,18.05,91734710.0,0\n2021-11-04,18.01,18.14,17.73,18.06,68115306.0,0\n2021-11-05,18.0,18.0,17.78,17.82,59899261.0,0\n2021-11-08,18.38,18.6,18.13,18.31,120452383.0,0\n2021-11-09,18.26,18.31,17.91,18.22,67342991.0,0\n2021-11-10,18.37,19.01,17.99,18.98,169556754.0,0\n2021-11-11,18.95,20.84,18.89,20.79,315101576.0,0\n2021-11-12,20.5,20.5,19.41,19.76,206592412.0,0\n2021-11-15,19.56,19.59,19.12,19.4,95933152.0,0\n2021-11-16,19.29,19.57,19.21,19.24,59398940.0,0\n2021-11-17,19.23,19.53,19.09,19.46,62374971.0,0\n2021-11-18,19.35,19.4,18.98,19.09,60999575.0,0\n2021-11-19,19.01,20.28,18.92,19.9,130829309.0,0\n2021-11-22,19.9,19.95,19.19,19.22,87758430.0,0\n2021-11-23,19.19,19.44,19.1,19.24,56343565.0,0\n2021-11-24,19.12,19.38,19.0,19.3,82736698.0,0\n2021-11-25,19.22,19.35,19.07,19.22,51812306.0,0\n2021-11-26,19.15,19.15,18.95,18.99,50402333.0,0\n2021-11-29,18.75,18.87,18.35,18.46,71859581.0,0\n2021-11-30,18.44,18.66,18.16,18.26,71309222.0,0\n2021-12-01,18.26,18.64,18.21,18.47,67451582.0,0\n2021-12-02,18.4,19.09,18.22,19.03,101785861.0,0\n2021-12-03,19.03,19.35,18.59,19.27,109532905.0,0\n2021-12-06,19.6,20.15,19.46,19.49,125570893.0,0\n2021-12-07,20.15,20.3,19.7,19.94,152240768.0,0\n2021-12-08,19.94,19.98,19.5,19.81,92476411.0,0\n2021-12-09,19.88,20.6,19.87,20.4,131433978.0,0\n2021-12-10,20.2,20.44,20.01,20.16,77189000.0,0\n2021-12-13,20.08,20.54,19.87,19.9,97355343.0,0\n2021-12-14,19.91,19.95,19.43,19.5,77966905.0,0\n2021-12-15,19.41,19.77,19.4,19.61,53641083.0,0\n2021-12-16,19.51,20.09,19.48,19.79,55501743.0,0\n2021-12-17,19.79,19.94,19.53,19.53,52678298.0,0\n2021-12-20,19.51,19.95,19.51,19.56,68959848.0,0\n2021-12-21,19.49,20.67,19.44,20.31,159263253.0,0\n2021-12-22,20.29,20.33,19.8,19.86,96198591.0,0\n2021-12-23,19.87,19.99,19.5,19.65,69722678.0,0\n2021-12-24,19.65,19.73,19.3,19.64,54067661.0,0\n2021-12-27,19.79,20.14,19.58,19.62,75474417.0,0\n2021-12-28,19.52,19.77,19.39,19.68,69046789.0,0\n2021-12-29,19.65,19.81,19.36,19.38,58214420.0,0\n2021-12-30,19.35,19.43,19.03,19.12,81221299.0,0\n2021-12-31,19.14,19.97,19.1,19.76,115918655.0,0\n2022-01-04,19.49,20.65,19.36,20.49,194720202.0,0\n2022-01-05,20.43,21.61,20.36,21.17,193045791.0,0\n2022-01-06,21.12,21.66,20.79,21.05,138027406.0,0\n2022-01-07,21.38,22.46,21.35,21.89,226276805.0,0\n2022-01-10,21.8,22.66,21.56,22.16,152779663.0,0\n2022-01-11,22.11,23.09,21.79,22.3,170265125.0,0\n2022-01-12,22.15,22.31,21.51,22.05,126895594.0,0\n2022-01-13,22.0,22.28,21.47,21.53,91286731.0,0\n2022-01-14,21.59,21.7,20.67,20.7,104725179.0,0\n2022-01-17,20.66,21.22,20.66,20.87,62602107.0,0\n2022-01-18,20.95,21.9,20.86,21.59,106723695.0,0\n2022-01-19,21.8,22.3,21.5,21.9,119176273.0,0\n2022-01-20,21.99,22.6,21.9,22.11,159201940.0,0\n2022-01-21,21.92,22.07,21.5,21.64,79129554.0,0\n2022-01-24,21.59,22.0,21.25,21.7,81358420.0,0\n2022-01-25,21.6,21.68,20.73,20.82,106317655.0,0\n2022-01-26,20.99,21.11,20.5,20.73,67740414.0,0\n2022-01-27,20.53,20.9,20.24,20.44,99185805.0,0\n2022-01-28,20.6,20.85,20.26,20.33,85890022.0,0\n2022-02-07,20.53,21.02,20.24,20.91,93756430.0,0\n2022-02-08,20.81,21.09,20.4,20.88,81650810.0,0\n2022-02-09,20.82,21.32,20.41,20.5,136915644.0,0\n2022-02-10,20.42,21.19,19.9,20.85,140992320.0,0\n2022-02-11,21.0,21.68,21.0,21.18,149111845.0,0\n2022-02-14,20.95,20.95,20.2,20.24,126886699.0,0\n2022-02-15,20.25,20.32,19.71,19.81,114032047.0,0\n2022-02-16,19.87,20.16,19.74,20.0,70648987.0,0\n2022-02-17,19.97,19.97,19.56,19.8,77303530.0,0\n2022-02-18,19.7,20.54,19.7,20.48,137271076.0,0\n2022-02-21,20.3,20.91,20.1,20.7,93337388.0,0\n2022-02-22,20.51,20.94,20.4,20.64,86777261.0,0\n2022-02-23,20.65,20.69,20.02,20.26,91691868.0,0\n2022-02-24,20.15,20.38,19.6,19.84,87979439.0,0\n2022-02-25,19.95,20.03,19.45,19.53,89396982.0,0\n2022-02-28,19.5,19.5,18.99,19.2,86195407.0,0\n2022-03-01,19.21,19.43,19.1,19.38,81580563.0,0\n2022-03-02,19.41,19.67,19.11,19.32,89209507.0,0\n2022-03-03,19.35,19.73,19.34,19.49,131903840.0,0\n2022-03-04,19.3,19.3,18.35,18.71,213782225.0,0\n2022-03-07,18.54,18.9,18.33,18.54,119326590.0,0\n2022-03-08,18.45,18.5,17.59,17.67,158372769.0,0\n2022-03-09,17.77,17.83,16.05,16.98,229964748.0,0\n2022-03-10,17.18,17.27,16.73,16.77,105907867.0,0\n2022-03-11,16.35,16.75,16.02,16.65,102124839.0,0\n2022-03-14,16.38,16.95,16.04,16.09,112594520.0,0\n2022-03-15,15.8,15.89,14.77,14.8,209884233.0,0\n2022-03-16,15.2,15.8,14.43,15.51,210098664.0,0\n2022-03-17,16.41,16.88,16.28,16.68,221623620.0,0\n2022-03-18,16.44,17.55,16.3,17.45,183948423.0,0\n2022-03-21,17.28,17.28,16.69,16.8,141043856.0,0\n2022-03-22,16.56,17.77,16.53,17.58,197057242.0,0\n2022-03-23,17.65,18.34,17.12,17.91,182950907.0,0\n2022-03-24,17.58,18.0,17.42,17.48,106482355.0,0\n2022-03-25,17.3,17.9,17.11,17.41,96022889.0,0\n2022-03-28,17.1,17.91,17.01,17.77,104208574.0,0\n2022-03-29,17.63,17.84,17.39,17.48,65577238.0,0\n2022-03-30,17.55,19.05,17.47,18.98,219506404.0,0\n2022-03-31,18.3,20.15,18.28,19.15,334939975.0,0\n2022-04-01,18.95,20.94,18.88,20.66,301454185.0,0\n2022-04-06,21.31,21.9,20.67,21.22,296247396.0,0\n2022-04-07,20.9,21.64,20.68,20.91,179090348.0,0\n2022-04-08,20.91,21.6,20.45,21.49,182375430.0,0\n2022-04-11,21.05,21.48,20.4,20.74,165525558.0,0\n2022-04-12,20.92,21.25,19.96,20.17,172022414.0,0\n2022-04-13,20.1,21.19,19.85,20.5,160518912.0,0\n2022-04-14,20.64,21.65,20.15,21.0,177527324.0,0\n2022-04-15,20.84,21.88,20.72,21.3,155838295.0,0\n2022-04-18,20.88,21.08,20.35,20.53,106750212.0,0\n2022-04-19,20.54,20.7,19.67,20.66,119979798.0,0\n2022-04-20,20.43,20.56,19.2,19.35,161914837.0,0\n2022-04-21,19.25,19.86,19.19,19.3,103053966.0,0\n2022-04-22,19.1,20.1,19.0,19.81,110617127.0,0\n2022-04-25,19.6,19.99,18.8,18.83,112780075.0,0\n2022-04-26,18.8,19.55,18.65,18.96,106140057.0,0\n2022-04-27,18.66,19.21,17.72,18.23,184496126.0,0\n2022-04-28,18.21,19.03,18.05,18.7,159203223.0,0\n2022-04-29,18.75,19.77,18.39,19.38,191745747.0,0\n2022-05-05,19.52,19.81,18.77,19.43,153166945.0,0\n2022-05-06,18.97,19.13,18.41,18.49,110968132.0,0\n2022-05-09,18.49,18.88,18.28,18.48,54575587.0,0\n2022-05-10,18.24,18.73,17.92,18.56,99267078.0,0\n2022-05-11,18.5,18.65,18.22,18.46,96632470.0,0\n2022-05-12,18.32,18.45,17.78,17.98,91043532.0,0\n2022-05-13,18.0,18.7,17.91,18.67,121213833.0,0\n2022-05-16,19.2,19.29,18.37,18.88,122100817.0,0\n2022-05-17,18.8,19.6,18.61,19.07,116903766.0,0\n2022-05-18,19.01,19.17,18.47,18.82,76115784.0,0\n2022-05-19,18.5,19.35,18.47,19.25,101755207.0,0\n2022-05-20,19.4,19.49,18.56,18.9,160207731.0,0\n2022-05-23,18.72,18.85,18.3,18.35,97730652.0,0\n2022-05-24,18.3,18.52,18.09,18.12,63520018.0,0\n2022-05-25,18.13,18.23,18.0,18.22,43405272.0,0\n2022-05-26,18.2,18.65,18.07,18.39,63866715.0,0\n2022-05-27,18.42,18.49,18.03,18.14,52641209.0,0\n2022-05-30,18.15,18.25,17.73,17.82,88207837.0,0\n2022-05-31,17.83,17.95,17.61,17.81,94078893.0,0\n2022-06-01,17.84,18.12,17.74,17.88,80684815.0,0\n2022-06-02,17.82,17.83,17.52,17.71,76505893.0,0\n2022-06-06,17.69,17.69,17.0,17.29,154844640.0,0\n2022-06-07,17.24,17.54,17.19,17.43,94494171.0,0\n2022-06-08,17.44,17.56,17.27,17.54,73783784.0,0\n2022-06-09,17.58,17.95,17.56,17.83,100012186.0,0\n2022-06-10,17.73,17.95,17.71,17.86,81803129.0,0\n2022-06-13,17.75,17.85,17.38,17.47,68665278.0,0\n2022-06-14,17.35,17.76,17.32,17.75,71188619.0,0\n2022-06-15,17.86,18.77,17.75,18.34,157186515.0,0\n2022-06-16,18.35,18.66,18.1,18.18,75917159.0,0\n2022-06-17,18.05,18.25,18.04,18.15,53790177.0,0\n2022-06-20,18.33,18.69,18.22,18.58,92346930.0,0\n2022-06-21,18.58,19.0,18.41,18.58,88513238.0,0\n2022-06-22,18.57,18.68,18.28,18.3,47344785.0,0\n2022-06-23,18.3,18.68,18.22,18.57,58210867.0,0\n2022-06-24,18.64,18.74,18.25,18.34,79337245.0,0\n2022-06-27,18.36,18.66,18.28,18.51,70074192.0,0\n2022-06-28,18.5,18.7,18.3,18.45,61164037.0,0\n2022-06-29,18.59,19.8,18.52,19.63,196791373.0,0\n2022-06-30,19.4,20.55,19.37,20.5,191818525.0,0\n2022-07-01,20.49,20.59,20.26,20.4,75831845.0,0\n2022-07-04,20.23,20.35,19.86,20.21,76999918.0,0\n2022-07-05,20.25,20.47,19.94,20.04,68728876.0,0\n2022-07-06,20.0,20.15,19.31,19.47,85930553.0,0\n2022-07-07,19.45,19.68,19.04,19.19,73125472.0,0\n2022-07-08,19.19,19.49,19.1,19.28,46743404.0,0\n2022-07-11,19.15,19.32,18.9,18.98,51024127.0,0\n2022-07-12,18.96,19.23,18.93,19.03,48118123.0,0\n2022-07-13,19.05,19.66,18.8,18.96,95041984.0,0\n2022-07-14,18.84,18.91,18.3,18.39,83853614.0,0\n2022-07-15,18.33,18.37,17.6,17.62,124755096.0,0\n2022-07-18,17.74,18.01,17.45,17.9,76264189.0,0\n2022-07-19,17.94,17.99,17.62,17.8,56592864.0,0\n2022-07-20,17.88,17.9,17.68,17.76,50684960.0,0\n2022-07-21,17.65,17.72,17.21,17.29,98551935.0,0\n2022-07-22,17.3,17.49,17.11,17.38,60168022.0,0\n2022-07-25,17.39,17.78,17.35,17.5,67512871.0,0\n2022-07-26,17.5,18.19,17.23,18.05,115735750.0,0\n2022-07-27,17.89,17.95,17.63,17.76,59705091.0,0\n2022-07-28,17.73,17.83,17.52,17.65,62719633.0,0\n2022-07-29,17.56,17.68,17.18,17.21,80530398.0,0\n2022-08-01,17.14,17.15,16.84,16.87,73200234.0,0\n2022-08-02,16.75,16.75,16.32,16.52,68686869.0,0\n2022-08-03,16.51,16.67,16.04,16.06,81500417.0,0\n2022-08-04,16.08,16.32,16.02,16.23,38835684.0,0\n2022-08-05,16.23,16.47,16.13,16.46,37714561.0,0\n2022-08-08,16.5,16.8,16.2,16.27,59221079.0,0\n2022-08-09,16.26,16.35,16.12,16.23,41747816.0,0\n2022-08-10,16.15,16.22,16.02,16.1,42687575.0,0\n2022-08-11,16.14,16.3,16.09,16.28,62211501.0,0\n2022-08-12,16.21,16.4,16.11,16.38,53430166.0,0\n2022-08-15,16.3,16.52,16.25,16.29,51121519.0,0\n2022-08-16,16.4,16.76,16.38,16.53,79459023.0,0\n2022-08-17,16.47,17.05,16.3,16.88,94424893.0,0\n2022-08-18,16.87,16.87,16.57,16.79,63900061.0,0\n2022-08-19,16.75,17.3,16.63,17.01,71117015.0,0\n2022-08-22,17.02,17.15,16.85,17.05,50415187.0,0\n2022-08-23,17.05,17.06,16.66,16.86,58180137.0,0\n2022-08-24,16.75,16.88,16.5,16.62,59417542.0,0\n2022-08-25,15.98,16.14,15.58,15.83,72552478.0,0\n2022-08-26,15.91,16.07,15.68,15.83,64160665.0,0\n2022-08-29,15.74,15.75,15.35,15.57,67140780.0,0\n2022-08-30,15.5,15.93,15.47,15.89,59427615.0,0\n2022-08-31,16.38,16.75,16.19,16.63,160465590.0,0\n2022-09-01,16.75,17.2,16.47,16.84,130830401.0,0\n2022-09-02,16.93,16.95,16.57,16.8,69680411.0,0\n2022-09-05,16.86,17.37,16.72,17.17,93396757.0,0\n2022-09-06,17.13,17.88,17.1,17.85,143822394.0,0\n2022-09-07,17.66,17.82,17.4,17.52,88338610.0,0\n2022-09-08,17.54,17.69,17.25,17.58,72336234.0,0\n2022-09-09,17.49,18.39,17.41,18.15,141202545.0,0\n2022-09-13,18.11,18.55,17.94,18.18,106021641.0,0\n2022-09-14,18.0,18.47,17.84,17.91,74322985.0,0\n2022-09-15,18.1,18.77,18.03,18.5,150884861.0,0\n2022-09-16,18.35,18.59,17.91,18.0,114495897.0,0\n2022-09-19,18.03,18.4,17.83,18.18,82831132.0,0\n2022-09-20,18.18,18.29,17.43,17.56,100725375.0,0\n2022-09-21,17.75,17.75,17.31,17.56,73451537.0,0\n2022-09-22,17.53,17.71,17.21,17.49,60782030.0,0\n2022-09-23,17.45,18.06,17.39,17.51,63261813.0,0\n2022-09-26,17.69,18.08,17.41,17.44,70104464.0,0\n2022-09-27,17.38,17.79,17.24,17.6,58377021.0,0\n2022-09-28,17.48,17.8,17.28,17.46,60084653.0,0\n2022-09-29,17.68,17.71,17.13,17.15,53710931.0,0\n2022-09-30,17.54,18.02,17.26,17.83,86090478.0,0\n2022-10-10,17.8,18.42,17.62,17.76,94803985.0,0\n2022-10-11,17.76,17.77,16.74,16.98,88729965.0,0\n2022-10-12,16.98,17.45,16.81,17.18,57958740.0,0\n2022-10-13,17.02,17.15,16.42,16.8,70228592.0,0\n2022-10-14,16.84,17.56,16.84,17.02,66315307.0,0\n2022-10-17,16.9,17.03,16.35,16.6,89515229.0,0\n2022-10-18,16.6,16.75,16.21,16.38,70268854.0,0\n2022-10-19,16.3,16.56,16.17,16.17,69440597.0,0\n2022-10-20,16.1,16.27,16.02,16.12,44992317.0,0\n2022-10-21,16.3,16.48,16.07,16.19,65896956.0,0\n2022-10-24,16.0,16.03,15.5,15.56,89302158.0,0\n2022-10-25,15.5,15.73,15.38,15.55,59127836.0,0\n2022-10-26,15.55,15.61,14.98,15.07,142607265.0,0\n2022-10-27,15.07,15.16,14.88,14.89,106219858.0,0\n2022-10-28,14.78,14.82,14.31,14.34,99699509.0,0\n2022-10-31,14.08,14.1,13.13,13.52,179902012.0,0\n2022-11-01,13.5,13.86,13.28,13.86,119725232.0,0\n2022-11-02,13.65,14.09,13.5,13.91,97590232.0,0\n2022-11-03,13.75,13.88,13.54,13.64,71606710.0,0\n2022-11-04,13.58,14.09,13.55,14.04,107751438.0,0\n2022-11-07,13.91,14.28,13.9,14.23,78028943.0,0\n2022-11-08,14.2,14.56,14.11,14.26,84443873.0,0\n2022-11-09,14.65,14.99,14.45,14.55,139348952.0,0\n2022-11-10,14.4,14.52,14.18,14.33,64115572.0,0\n2022-11-11,14.73,15.76,14.66,15.76,291165404.0,0\n2022-11-14,16.19,16.84,15.99,16.39,285060628.0,0\n2022-11-15,16.3,16.58,16.0,16.35,154225629.0,0\n2022-11-16,16.14,16.24,15.72,15.86,107212847.0,0\n2022-11-17,15.87,16.0,15.57,15.81,86226720.0,0\n2022-11-18,15.78,15.93,15.58,15.65,67514748.0,0\n2022-11-21,15.57,15.6,15.08,15.57,76322405.0,0\n2022-11-22,15.8,15.95,15.39,15.6,82836874.0,0\n2022-11-23,15.4,15.73,15.38,15.49,46741267.0,0\n2022-11-24,16.03,16.17,15.76,16.02,131671722.0,0\n2022-11-25,16.2,17.45,16.19,17.32,246898619.0,0\n2022-11-28,16.89,17.3,16.63,17.12,146852135.0,0\n2022-11-29,17.98,18.83,17.86,18.83,254560297.0,0\n2022-11-30,19.0,19.69,18.5,18.65,274534174.0,0\n2022-12-01,18.37,19.14,18.33,19.0,171925489.0,0\n2022-12-02,18.5,18.74,17.78,18.39,181199684.0,0\n2022-12-05,18.9,19.4,18.82,18.92,193712420.0,0\n2022-12-06,18.8,19.26,18.45,19.18,111442351.0,0\n2022-12-07,18.91,19.17,18.3,18.5,139679464.0,0\n2022-12-08,18.55,19.5,18.53,19.38,151486793.0,0\n2022-12-09,19.37,20.63,19.26,20.46,217733959.0,0\n2022-12-12,20.11,20.25,19.36,19.45,115920179.0,0\n2022-12-13,19.45,19.6,19.16,19.48,75261503.0,0\n2022-12-14,19.4,19.6,19.05,19.25,79076358.0,0\n2022-12-15,18.88,19.24,18.5,19.12,91582817.0,0\n2022-12-16,19.36,19.79,19.03,19.38,97693763.0,0\n2022-12-19,19.5,19.9,19.1,19.35,78133772.0,0\n2022-12-20,18.8,19.16,18.45,18.71,67329949.0,0\n2022-12-21,18.83,18.96,18.59,18.7,47129966.0,0\n2022-12-22,18.93,19.06,18.61,18.73,41215556.0,0\n2022-12-23,18.59,18.96,18.48,18.78,33100340.0,0\n2022-12-26,18.74,18.75,18.2,18.37,57884507.0,0\n2022-12-27,18.44,18.91,18.4,18.51,45940371.0,0\n2022-12-28,18.48,18.79,18.3,18.58,39750252.0,0\n2022-12-29,18.49,18.52,17.96,18.16,60686883.0,0\n2022-12-30,18.23,18.32,17.93,18.2,51486383.0,0\n2023-01-03,18.1,18.5,17.88,18.23,63639963.0,0\n2023-01-04,18.25,19.28,18.07,19.07,108714691.0,0\n2023-01-05,19.0,19.48,18.9,19.33,70524523.0,0\n2023-01-06,19.61,19.69,19.0,19.22,72123976.0,0\n2023-01-09,19.29,19.35,18.68,18.78,68506576.0,0\n2023-01-10,18.78,18.97,18.65,18.8,48208009.0,0\n2023-01-11,18.82,19.31,18.8,18.99,66931289.0,0\n2023-01-12,18.85,18.88,18.31,18.6,67941298.0,0\n2023-01-13,18.45,18.78,18.45,18.78,41436177.0,0\n2023-01-16,18.78,18.9,18.46,18.7,66875261.0,0\n2023-01-17,18.73,18.85,18.36,18.74,53144158.0,0\n2023-01-18,18.75,18.95,18.44,18.48,53158934.0,0\n2023-01-19,18.44,18.55,18.1,18.55,63437898.0,0\n2023-01-20,18.49,18.65,18.35,18.58,50411409.0,0\n2023-01-30,18.88,19.0,18.0,18.09,127047351.0,0\n2023-01-31,18.08,18.35,17.95,18.29,68920341.0,0\n2023-02-01,18.2,18.28,17.9,18.19,69081089.0,0\n2023-02-02,18.18,18.38,17.93,18.18,70721089.0,0\n2023-02-03,18.12,18.12,17.88,17.97,49758437.0,0\n2023-02-06,17.75,17.76,17.2,17.28,124082714.0,0\n2023-02-07,17.28,17.8,17.22,17.56,100742454.0,0\n2023-02-08,17.54,17.84,17.47,17.5,43636736.0,0\n2023-02-09,17.49,17.83,17.41,17.67,46350835.0,0\n2023-02-10,17.64,17.9,17.5,17.67,44996107.0,0\n2023-02-13,17.35,17.75,17.17,17.66,77172986.0,0\n2023-02-14,17.68,17.9,17.57,17.71,57361807.0,0\n2023-02-15,17.6,17.63,17.27,17.34,65828612.0,0\n2023-02-16,17.35,17.68,17.18,17.33,72725627.0,0\n2023-02-17,17.28,17.39,17.08,17.09,48883802.0,0\n2023-02-20,17.08,17.66,17.08,17.56,83430560.0,0\n2023-02-21,17.88,17.97,17.53,17.63,80648242.0,0\n2023-02-22,17.41,17.53,17.4,17.43,37475420.0,0\n2023-02-23,17.46,17.64,17.4,17.47,40295386.0,0\n2023-02-24,17.51,17.54,17.13,17.22,52214188.0,0\n2023-02-27,17.23,17.4,17.16,17.18,36942410.0,0\n2023-02-28,17.23,17.26,16.91,17.14,73464403.0,0\n2023-03-01,17.07,17.23,17.0,17.22,77327702.0,0\n2023-03-02,17.0,17.02,16.68,16.73,145636050.0,0\n2023-03-03,16.76,16.83,16.58,16.81,85312015.0,0\n2023-03-06,16.81,16.81,16.39,16.45,109429247.0,0\n2023-03-07,16.45,16.56,16.11,16.13,89647734.0,0\n2023-03-08,16.14,16.19,15.95,16.09,80101868.0,0\n2023-03-09,16.11,16.34,16.1,16.12,55170787.0,0\n2023-03-10,15.99,16.05,15.77,15.83,53248917.0,0\n2023-03-13,15.83,16.0,15.71,15.84,51026410.0,0\n2023-03-14,15.84,16.06,15.62,15.75,58327776.0,0\n2023-03-15,15.81,15.97,15.77,15.86,48774421.0,0\n2023-03-16,15.79,15.94,15.58,15.75,48268589.0,0\n2023-03-17,15.89,16.12,15.81,15.9,70392963.0,0\n2023-03-20,15.96,16.08,15.67,15.72,69089577.0,0\n2023-03-21,15.72,15.82,15.64,15.74,46755877.0,0\n2023-03-22,15.76,15.99,15.68,15.9,66235061.0,0\n2023-03-23,15.83,15.91,15.73,15.86,55103145.0,0\n2023-03-24,15.87,15.95,15.62,15.81,77901589.0,0\n2023-03-27,15.81,15.83,15.44,15.47,84514060.0,0\n2023-03-28,15.41,15.6,15.28,15.35,66453259.0,0\n2023-03-29,15.41,15.62,15.35,15.39,65484826.0,0\n2023-03-30,15.4,15.63,15.27,15.6,62053539.0,0\n2023-03-31,15.6,15.65,15.15,15.24,134969442.0,0\n2023-04-03,15.24,15.55,15.15,15.41,116744469.0,0\n2023-04-04,15.38,15.41,15.08,15.15,120547678.0,0\n2023-04-06,15.14,15.19,15.0,15.04,79338100.0,0\n2023-04-07,15.28,15.83,15.11,15.82,224456726.0,0\n2023-04-10,15.75,15.82,15.58,15.7,107608559.0,0\n2023-04-11,15.6,16.25,15.56,16.04,173053538.0,0\n2023-04-12,16.08,16.19,15.85,16.05,104629153.0,0\n2023-04-13,15.92,15.97,15.79,15.85,84911398.0,0\n2023-04-14,15.95,15.99,15.74,15.81,67338956.0,0\n2023-04-17,15.72,15.94,15.63,15.93,94456869.0,0\n2023-04-18,15.9,16.19,15.85,15.9,91504005.0,0\n2023-04-19,15.9,15.94,15.45,15.48,123950521.0,0\n2023-04-20,15.44,15.53,15.31,15.43,59111002.0,0\n2023-04-21,15.49,15.74,15.26,15.3,99335444.0,0\n2023-04-24,15.3,15.3,14.83,14.9,98062644.0,0\n2023-04-25,14.94,14.97,14.68,14.88,64653059.0,0\n2023-04-26,14.7,14.87,14.55,14.8,50426190.0,0\n2023-04-27,14.8,14.95,14.68,14.92,45595500.0,0\n2023-04-28,14.89,15.14,14.87,15.14,60219414.0,0\n2023-05-04,14.8,15.15,14.72,14.95,72550298.0,0\n2023-05-05,14.95,15.64,14.91,15.54,149544504.0,0\n2023-05-08,15.38,15.6,15.13,15.58,103391563.0,0\n2023-05-09,15.5,15.89,15.41,15.47,125984623.0,0\n2023-05-10,15.46,15.5,15.16,15.3,65902998.0,0\n2023-05-11,15.3,15.36,15.21,15.3,44334679.0,0\n2023-05-12,15.24,15.34,15.06,15.06,46952953.0,0\n2023-05-15,15.0,15.1,14.81,15.06,65548434.0,0\n2023-05-16,15.06,15.12,14.88,14.91,37484203.0,0\n2023-05-17,14.88,14.93,14.68,14.78,50646150.0,0\n2023-05-18,14.82,14.87,14.53,14.62,57683517.0,0\n2023-05-19,14.62,14.62,14.5,14.54,39628837.0,0\n2023-05-22,14.52,14.68,14.42,14.67,37503175.0,0\n2023-05-23,14.63,14.76,14.52,14.52,37455500.0,0\n2023-05-24,14.47,14.48,14.1,14.11,75275812.0,0\n2023-05-25,14.03,14.19,14.0,14.19,42395343.0,0\n2023-05-26,14.14,14.24,14.01,14.21,40775357.0,0\n2023-05-29,14.17,14.18,14.0,14.03,44301886.0,0\n2023-05-30,13.99,14.36,13.67,14.36,88196850.0,0\n2023-05-31,14.25,14.33,14.06,14.24,45125137.0,0\n2023-06-01,14.14,14.2,13.98,14.0,46662808.0,0\n2023-06-02,14.05,14.64,14.01,14.52,118094463.0,0\n2023-06-05,14.34,14.43,14.22,14.36,59867060.0,0\n2023-06-06,14.32,14.84,14.31,14.46,98928630.0,0\n2023-06-07,14.59,14.88,14.44,14.62,81509425.0,0\n2023-06-08,14.57,14.99,14.38,14.89,110759383.0,0\n2023-06-09,14.79,14.86,14.58,14.67,69456150.0,0\n2023-06-12,14.58,14.68,14.49,14.57,56454640.0,0\n2023-06-13,14.52,14.8,14.52,14.62,59974836.0,0\n2023-06-14,14.63,14.75,14.38,14.4,71103947.0,0\n2023-06-15,14.45,14.72,14.43,14.72,97741221.0,0\n2023-06-16,14.74,14.93,14.54,14.54,109341869.0,0\n2023-06-19,14.59,14.6,14.17,14.19,93525055.0,0\n2023-06-20,14.2,14.22,13.96,14.01,70346480.0,0\n2023-06-21,13.94,14.08,13.89,13.94,57403539.0,0\n2023-06-26,13.79,13.89,13.7,13.75,48878267.0,0\n2023-06-27,13.8,14.36,13.75,14.33,103924086.0,0\n2023-06-28,14.31,14.35,14.1,14.22,51807652.0,0\n2023-06-29,14.19,14.25,13.99,14.01,48192103.0,0\n2023-06-30,14.08,14.25,13.97,14.02,57652435.0,0\n2023-07-03,14.05,14.2,14.05,14.15,52331616.0,0\n2023-07-04,14.12,14.15,13.93,14.02,56765725.0,0\n2023-07-05,13.96,14.07,13.95,13.97,33894684.0,0\n2023-07-06,13.93,14.05,13.87,13.97,43210407.0,0\n2023-07-07,13.92,14.01,13.81,13.87,39449813.0,0\n2023-07-10,13.91,13.97,13.82,13.91,40103849.0,0\n2023-07-11,14.1,14.14,13.8,13.86,66422747.0,0\n2023-07-12,13.85,13.86,13.66,13.68,73192872.0,0\n2023-07-13,13.71,13.82,13.71,13.8,49347078.0,0\n2023-07-14,13.82,13.84,13.7,13.78,47648542.0,0\n2023-07-17,13.71,13.73,13.66,13.71,35402854.0,0\n2023-07-18,13.71,13.76,13.56,13.7,43935729.0,0\n2023-07-19,13.65,13.91,13.61,13.9,77086351.0,0\n2023-07-20,13.91,14.06,13.86,13.88,70093951.0,0\n2023-07-21,13.88,14.09,13.82,13.98,62537894.0,0\n2023-07-24,14.12,14.15,13.75,13.8,74411195.0,0\n2023-07-25,14.13,14.94,14.12,14.92,299133949.0,0\n2023-07-26,14.8,14.97,14.69,14.87,143954970.0,0\n2023-07-27,14.73,14.96,14.59,14.73,103757161.0,0\n2023-07-28,14.82,15.35,14.81,15.23,192393923.0,0\n2023-07-31,15.4,15.78,15.18,15.25,219622926.0,0\n2023-08-01,15.17,15.34,15.0,15.09,99911917.0,0\n2023-08-02,15.09,15.3,15.01,15.06,82776926.0,0\n2023-08-03,14.92,15.37,14.84,15.35,113183383.0,0\n2023-08-04,15.62,15.68,15.2,15.24,121586218.0,0\n2023-08-07,15.06,15.07,14.66,14.73,108219263.0,0\n2023-08-08,14.72,14.79,14.56,14.58,60574608.0,0\n2023-08-09,14.58,14.8,14.54,14.7,54342308.0,0\n2023-08-10,14.71,14.88,14.58,14.75,57928650.0,0\n2023-08-11,14.85,14.97,14.48,14.6,80296493.0,0\n2023-08-14,14.33,14.48,14.06,14.4,79858961.0,0\n2023-08-15,14.53,14.55,14.13,14.29,53592392.0,0\n2023-08-16,14.25,14.78,14.21,14.54,78983666.0,0\n2023-08-17,14.41,14.64,14.3,14.53,70598363.0,0\n2023-08-18,14.51,14.67,14.31,14.31,55003215.0,0\n2023-08-21,14.27,14.29,13.98,13.98,59469080.0,0\n2023-08-22,13.99,14.11,13.88,14.02,45881241.0,0\n2023-08-23,14.05,14.05,13.82,13.82,45232967.0,0\n2023-08-24,13.85,13.88,13.6,13.71,63309199.0,0\n2023-08-25,13.2,13.69,13.05,13.44,92709323.0,0\n2023-08-28,14.4,14.41,13.98,14.05,185319780.0,0\n2023-08-29,14.0,14.2,13.81,14.2,110376709.0,0\n2023-08-30,14.1,14.45,14.05,14.2,104103425.0,0\n2023-08-31,14.23,14.26,13.63,13.64,121310578.0,0\n2023-09-01,13.88,14.17,13.85,14.05,105032297.0,0\n2023-09-04,14.18,14.33,13.99,14.04,106471820.0,0\n2023-09-05,13.99,13.99,13.81,13.88,60313728.0,0\n2023-09-06,13.88,14.23,13.73,14.17,101140501.0,0\n2023-09-07,14.09,14.32,13.99,14.0,83622794.0,0\n2023-09-08,13.91,13.97,13.82,13.91,42170974.0,0\n2023-09-11,13.92,13.95,13.58,13.7,91427752.0,0\n2023-09-12,13.69,13.74,13.6,13.65,41997403.0,0\n2023-09-13,13.65,13.77,13.58,13.62,38931911.0,0\n2023-09-14,13.56,13.65,13.44,13.51,40306949.0,0\n2023-09-15,13.59,13.62,13.41,13.42,38951414.0,0\n2023-09-18,13.4,13.43,13.27,13.31,43185544.0,0\n2023-09-19,13.32,13.36,13.24,13.3,33569597.0,0\n2023-09-20,13.3,13.35,13.23,13.29,27840907.0,0\n2023-09-21,13.33,13.43,13.26,13.26,37085454.0,0\n2023-09-22,13.24,13.41,13.2,13.39,44356252.0,0\n2023-09-25,13.34,13.35,13.11,13.14,46900034.0,0\n2023-09-26,13.14,13.19,13.06,13.07,32178243.0,0\n2023-09-27,13.02,13.14,13.02,13.05,39494333.0,0\n2023-09-28,13.08,13.12,13.03,13.08,30051321.0,0\n2023-10-09,13.06,13.06,12.75,12.89,66257533.0,0\n2023-10-10,12.89,12.96,12.81,12.82,30588297.0,0\n2023-10-11,12.85,12.87,12.66,12.77,52314028.0,0\n2023-10-12,12.81,12.88,12.74,12.84,38131705.0,0\n2023-10-13,12.75,12.78,12.58,12.59,46760287.0,0\n2023-10-16,12.56,12.61,12.14,12.21,75408392.0,0\n2023-10-17,12.2,12.22,11.95,11.98,72679483.0,0\n2023-10-18,11.92,11.93,11.71,11.71,67791131.0,0\n2023-10-19,11.66,11.67,11.45,11.46,74789947.0,0\n2023-10-20,11.41,11.8,11.35,11.66,83766635.0,0\n2023-10-23,11.58,11.81,11.49,11.62,56835517.0,0\n2023-10-24,11.65,11.8,11.6,11.66,52835953.0,0\n2023-10-25,11.84,11.94,11.69,11.7,45586172.0,0\n2023-10-26,11.62,11.69,11.5,11.57,42722254.0,0\n2023-10-27,11.53,11.65,11.46,11.63,69165885.0,0\n2023-10-30,11.56,11.7,11.5,11.6,72061404.0,0\n2023-10-31,11.56,11.66,11.22,11.33,117987665.0,0\n2023-11-01,11.32,11.43,11.27,11.34,66693177.0,0\n2023-11-02,11.34,11.43,11.22,11.22,59402933.0,0\n2023-11-03,11.24,11.28,11.07,11.27,82999098.0,0\n2023-11-06,11.5,12.07,11.42,11.97,195090272.0,0\n2023-11-07,12.2,12.2,11.86,11.93,161016717.0,0\n2023-11-08,11.83,12.27,11.8,12.13,134509803.0,0\n2023-11-09,12.1,12.15,11.91,11.96,81495573.0,0\n2023-11-10,11.91,11.94,11.74,11.89,70679593.0,0\n2023-11-13,11.83,11.87,11.62,11.72,67365642.0,0\n2023-11-14,11.72,11.84,11.68,11.78,61099409.0,0\n2023-11-15,11.99,12.08,11.88,11.89,95034661.0,0\n2023-11-16,11.85,11.89,11.7,11.8,62264118.0,0\n2023-11-17,11.73,11.8,11.56,11.62,63911811.0,0\n2023-11-20,11.71,11.74,11.55,11.57,57448245.0,0\n2023-11-21,11.79,12.2,11.75,11.92,201548082.0,0\n2023-11-22,11.85,12.2,11.82,11.84,125311629.0,0\n2023-11-23,11.86,12.29,11.79,12.17,153992376.0,0\n2023-11-24,12.19,12.3,12.08,12.12,107220163.0,0\n2023-11-27,12.06,12.06,11.66,11.8,99332934.0,0\n2023-11-28,11.8,11.88,11.7,11.75,48666238.0,0\n2023-11-29,11.75,11.78,11.42,11.46,78829702.0,0\n2023-11-30,11.41,11.55,11.4,11.44,38831587.0,0\n2023-12-01,11.44,11.53,11.28,11.4,66540336.0,0\n2023-12-04,11.35,11.4,11.16,11.18,70053432.0,0\n2023-12-05,11.16,11.16,10.78,10.79,95008617.0,0\n2023-12-06,10.79,10.93,10.66,10.85,61763481.0,0\n2023-12-07,10.78,10.95,10.75,10.9,45435129.0,0\n2023-12-08,10.87,10.89,10.74,10.78,49301050.0,0\n2023-12-11,10.68,10.68,10.43,10.63,81972243.0,0\n2023-12-12,10.81,11.09,10.68,11.01,114069118.0,0\n2023-12-13,10.85,10.85,10.62,10.64,86583243.0,0\n2023-12-14,10.67,10.77,10.47,10.5,61120234.0,0\n2023-12-15,10.63,10.81,10.6,10.64,88446501.0,0\n2023-12-18,10.56,10.76,10.4,10.54,58593024.0,0\n2023-12-19,10.51,10.54,10.29,10.38,59743979.0,0\n2023-12-20,10.36,10.43,10.25,10.26,49358546.0,0\n2023-12-21,10.2,10.44,10.18,10.42,55284133.0,0\n2023-12-22,10.4,10.5,10.31,10.38,47069941.0,0\n2023-12-25,10.34,10.38,10.28,10.3,27320474.0,0\n2023-12-26,10.3,10.33,10.14,10.17,35102346.0,0\n2023-12-27,10.17,10.25,10.09,10.17,34363764.0,0\n2023-12-28,10.15,10.56,10.1,10.52,78980828.0,0\n2023-12-29,10.48,10.59,10.39,10.46,61407778.0,0\n2024-01-02,10.44,10.48,10.15,10.15,81110629.0,0\n2024-01-03,10.15,10.23,10.04,10.13,61092107.0,0\n2024-01-04,10.1,10.11,9.89,9.93,85191884.0,0\n2024-01-05,9.92,10.13,9.88,9.99,73960401.0,0\n2024-01-08,10.03,10.11,9.81,9.82,65800694.0,0\n2024-01-09,9.83,9.98,9.73,9.88,53089995.0,0\n2024-01-10,9.85,9.88,9.72,9.74,60831539.0,0\n2024-01-11,9.73,9.81,9.62,9.76,73162345.0,0\n2024-01-12,9.7,9.87,9.66,9.7,71873740.0,0\n2024-01-15,9.62,9.78,9.44,9.71,78560551.0,0\n2024-01-16,9.67,9.7,9.48,9.61,65946680.0,0\n2024-01-17,9.57,9.57,9.31,9.34,79563365.0,0\n2024-01-18,9.29,9.41,9.13,9.4,89350661.0,0\n2024-01-19,9.31,9.45,9.27,9.41,60929656.0,0\n2024-01-22,9.27,9.3,9.0,9.05,93734455.0,0\n2024-01-23,9.0,9.21,8.93,9.18,78174935.0,0\n2024-01-24,9.23,9.44,9.1,9.41,84424162.0,0\n2024-01-25,9.46,9.97,9.42,9.96,151285630.0,0\n2024-01-26,9.95,10.35,9.9,10.2,162142407.0,0\n2024-01-29,10.41,10.45,10.06,10.06,114529728.0,0\n2024-01-30,10.0,10.05,9.79,9.79,79792708.0,0\n2024-01-31,9.77,9.85,9.56,9.6,67478860.0,0\n2024-02-01,9.53,9.66,9.42,9.44,62786032.0,0\n2024-02-02,9.45,9.83,9.17,9.49,91215429.0,0\n2024-02-05,9.38,9.44,9.03,9.18,100513914.0,0\n2024-02-06,9.15,9.56,9.08,9.51,108019841.0,0\n2024-02-07,9.51,9.63,9.42,9.52,115552771.0,0\n2024-02-08,9.66,10.08,9.61,10.06,134628656.0,0\n2024-02-19,10.09,10.1,9.67,9.84,135686973.0,0\n2024-02-20,9.9,10.02,9.78,9.9,90851587.0,0\n2024-02-21,9.78,10.49,9.69,10.21,183488883.0,0\n2024-02-22,10.12,10.24,10.04,10.15,92321668.0,0\n2024-02-23,10.16,10.25,10.11,10.2,94569490.0,0\n2024-02-26,10.17,10.19,9.95,9.98,110592290.0,0\n2024-02-27,9.94,10.07,9.9,10.06,83892000.0,0\n2024-02-28,10.06,10.16,9.93,9.93,123269738.0,0\n2024-02-29,9.85,10.04,9.84,10.04,111384138.0,0\n2024-03-01,9.99,10.01,9.82,9.89,109265177.0,0\n2024-03-04,9.7,9.7,9.38,9.43,201419100.0,0\n2024-03-05,9.32,9.49,9.2,9.48,160544446.0,0\n2024-03-06,9.39,9.45,9.27,9.33,103860159.0,0\n2024-03-07,9.31,9.37,9.21,9.21,104659641.0,0\n2024-03-08,9.21,9.24,9.09,9.18,100747463.0,0\n2024-03-11,9.29,9.46,9.23,9.46,155654021.0,0\n2024-03-12,9.4,10.2,9.36,10.0,332402087.0,0\n2024-03-13,9.83,9.87,9.66,9.69,193599684.0,0\n2024-03-14,9.64,9.86,9.6,9.71,138199038.0,0\n2024-03-15,9.62,9.71,9.4,9.47,144617680.0,0\n2024-03-18,9.46,9.46,9.32,9.44,113858537.0,0\n2024-03-19,9.39,9.43,9.32,9.33,96247835.0,0\n2024-03-20,9.3,9.38,9.26,9.36,73295506.0,0\n2024-03-21,9.36,9.52,9.34,9.4,115767213.0,0\n2024-03-22,9.36,9.37,9.17,9.26,103118606.0,0\n2024-03-25,9.28,9.49,9.18,9.34,120934752.0,0\n2024-03-26,9.33,9.52,9.3,9.46,117754396.0,0\n2024-03-27,9.42,9.43,9.2,9.21,91509535.0,0\n2024-03-28,9.18,9.32,9.17,9.24,67116132.0,0\n2024-03-29,8.96,9.1,8.89,9.0,148169476.0,0\n2024-04-01,8.94,9.12,8.92,8.98,143831361.0,0\n2024-04-02,8.9,8.91,8.45,8.5,293094604.0,0\n2024-04-03,8.4,8.43,8.19,8.19,195939109.0,0\n2024-04-08,8.05,8.1,7.98,8.0,152037631.0,0\n2024-04-09,8.0,8.06,7.92,7.99,109180570.0,0\n2024-04-10,7.98,7.98,7.48,7.58,247199885.0,0\n2024-04-11,7.42,7.51,7.31,7.44,175099164.0,0\n2024-04-12,7.36,7.43,7.09,7.1,235243294.0,0\n2024-04-15,7.02,7.3,7.0,7.14,178918281.0,0\n2024-04-16,7.09,7.25,6.91,7.07,215664213.0,0\n2024-04-17,7.05,7.21,7.02,7.1,243127405.0,0\n2024-04-18,7.02,7.05,6.87,6.88,306885507.0,0\n2024-04-19,6.78,6.85,6.67,6.7,225392878.0,0\n2024-04-22,6.67,6.85,6.63,6.69,183841893.0,0\n2024-04-23,6.7,6.72,6.54,6.57,179420981.0,0\n2024-04-24,6.59,6.61,6.48,6.54,157054069.0,0\n2024-04-25,6.5,6.68,6.48,6.55,192176443.0,0\n2024-04-26,6.56,6.88,6.45,6.87,405536070.0,0\n2024-04-29,6.77,7.56,6.76,7.56,494465959.0,0\n2024-04-30,7.7,7.79,7.35,7.41,630797485.0,0\n2024-05-06,7.63,7.88,7.44,7.46,524493788.0,0\n2024-05-07,7.36,7.68,7.32,7.52,419028912.0,0\n2024-05-08,7.45,7.49,7.19,7.2,275877345.0,0\n2024-05-09,7.24,7.51,7.18,7.3,325885120.0,0\n2024-05-10,7.4,7.65,7.32,7.56,444103139.0,0\n2024-05-13,7.43,7.49,7.33,7.42,229168461.0,0\n2024-05-14,7.42,7.56,7.38,7.46,228768282.0,0\n2024-05-15,7.41,7.98,7.39,7.73,491056323.0,0\n2024-05-16,7.7,8.34,7.69,8.18,663587018.0,0\n2024-05-17,8.33,9.0,8.0,9.0,924718412.0,0\n2024-05-20,9.0,9.45,8.8,9.18,880969618.0,0\n2024-05-21,9.0,9.33,8.93,9.19,470828834.0,0\n2024-05-22,9.24,9.92,9.11,9.4,719379005.0,0\n2024-05-23,9.23,9.56,9.1,9.56,606227145.0,0\n2024-05-24,9.29,9.36,8.94,8.99,480810564.0,0\n2024-05-27,8.82,8.89,8.68,8.87,341171613.0,0\n2024-05-28,8.96,8.99,8.48,8.52,385923048.0,0\n2024-05-29,8.53,8.84,8.5,8.58,290945050.0,0\n2024-05-30,8.49,8.56,8.18,8.27,321648341.0,0\n2024-05-31,8.35,8.44,8.15,8.25,245501653.0,0\n2024-06-03,8.18,8.26,8.01,8.09,216652201.0,0\n2024-06-04,8.08,8.47,7.97,8.36,346869395.0,0\n2024-06-05,8.29,8.32,8.11,8.11,189102725.0,0\n2024-06-06,8.2,8.3,7.93,8.02,198053702.0,0\n2024-06-07,8.02,8.27,8.0,8.17,232642787.0,0\n2024-06-11,8.08,8.24,7.91,8.01,193825789.0,0\n2024-06-12,7.96,8.05,7.85,7.89,190056514.0,0\n2024-06-13,7.95,7.97,7.68,7.71,227270534.0,0\n2024-06-14,7.67,8.12,7.65,7.94,276213727.0,0\n2024-06-17,7.82,7.89,7.62,7.65,214424870.0,0\n2024-06-18,7.65,7.72,7.5,7.53,176963585.0,0\n2024-06-19,7.53,7.58,7.43,7.47,146003339.0,0\n2024-06-20,7.46,7.46,7.2,7.21,182099394.0,0\n2024-06-21,7.23,7.34,7.16,7.19,146089629.0,0\n2024-06-24,7.13,7.14,6.96,6.99,153480947.0,0\n2024-06-25,6.99,7.27,6.96,7.11,200584830.0,0\n2024-06-26,7.05,7.21,7.0,7.19,134179210.0,0\n2024-06-27,7.19,7.3,7.0,7.0,151166307.0,0\n2024-06-28,6.95,7.13,6.91,6.93,158578916.0,0\n2024-07-01,6.9,7.33,6.9,7.29,265532929.0,0\n2024-07-02,7.24,7.35,7.1,7.13,183002473.0,0\n2024-07-03,7.13,7.27,7.03,7.16,162386191.0,0\n2024-07-04,7.12,7.14,6.94,6.94,146939520.0,0\n2024-07-05,6.94,7.01,6.83,6.88,117078328.0,0\n2024-07-08,6.84,6.84,6.62,6.67,153508121.0,0\n2024-07-09,6.66,6.77,6.56,6.71,138560100.0,0\n2024-07-10,6.45,6.73,6.32,6.65,182517977.0,0\n2024-07-11,6.73,6.87,6.64,6.81,149795408.0,0\n2024-07-12,6.88,7.15,6.85,6.95,227536016.0,0\n2024-07-15,6.85,6.93,6.77,6.83,116758516.0,0\n2024-07-16,6.85,7.02,6.78,6.92,135260537.0,0\n2024-07-17,6.92,7.25,6.9,7.12,220078478.0,0\n2024-07-18,7.12,7.14,6.98,7.14,123965338.0,0\n2024-07-19,7.08,7.1,6.91,7.06,146884785.0,0\n2024-07-22,7.09,7.12,6.92,6.98,103192708.0,0\n2024-07-23,6.98,7.07,6.84,6.85,97423252.0,0\n2024-07-24,6.84,6.92,6.64,6.65,115349368.0,0\n2024-07-25,6.64,6.79,6.59,6.7,81745047.0,0\n2024-07-26,6.72,6.95,6.72,6.84,92879885.0,0\n2024-07-29,6.85,6.87,6.66,6.69,96825870.0,0\n2024-07-30,6.67,6.8,6.65,6.75,107476361.0,0\n2024-07-31,6.73,7.09,6.67,7.09,204890165.0,0\n2024-08-01,7.07,7.15,6.89,6.9,150904980.0,0\n2024-08-02,6.83,6.94,6.8,6.81,107423381.0,0\n2024-08-05,6.78,7.02,6.76,6.78,157660960.0,0\n2024-08-06,6.85,6.92,6.77,6.88,126376863.0,0\n2024-08-07,6.84,6.85,6.72,6.79,93564935.0,0\n2024-08-08,6.84,7.1,6.73,6.92,203281113.0,0\n2024-08-09,6.92,7.38,6.89,7.18,359575446.0,0\n2024-08-12,7.15,7.21,6.86,6.88,192845934.0,0\n2024-08-13,6.85,6.88,6.76,6.83,106058566.0,0\n2024-08-14,6.83,6.86,6.77,6.78,60992791.0,0\n2024-08-15,6.77,6.93,6.72,6.91,127547387.0,0\n2024-08-16,6.87,6.92,6.79,6.8,91596597.0,0\n2024-08-19,6.77,6.88,6.74,6.8,74918901.0,0\n2024-08-20,6.79,6.81,6.66,6.67,86158882.0,0\n2024-08-21,6.66,6.68,6.53,6.55,103837214.0,0\n2024-08-22,6.58,6.64,6.46,6.47,95524578.0,0\n2024-08-23,6.45,6.48,6.39,6.41,72998687.0,0\n2024-08-26,6.41,6.58,6.37,6.53,80498041.0,0\n2024-08-27,6.5,6.51,6.3,6.31,98304731.0,0\n2024-08-28,6.29,6.31,6.19,6.22,68431051.0,0\n2024-08-29,6.2,6.28,6.18,6.24,57919460.0,0\n2024-08-30,6.24,6.86,6.22,6.76,349734237.0,0\n2024-09-02,6.51,6.63,6.42,6.42,212640877.0,0\n2024-09-03,6.41,6.64,6.32,6.52,158163110.0,0\n2024-09-04,6.48,6.76,6.43,6.46,164409837.0,0\n2024-09-05,6.56,6.66,6.49,6.59,135393028.0,0\n2024-09-06,6.52,6.57,6.45,6.47,87039361.0,0\n2024-09-09,6.41,6.45,6.31,6.37,70650334.0,0\n2024-09-10,6.37,6.41,6.2,6.3,89524073.0,0\n2024-09-11,6.25,6.38,6.24,6.31,60408177.0,0\n2024-09-12,6.29,6.41,6.29,6.31,66141159.0,0\n2024-09-13,6.31,6.4,6.3,6.32,82299814.0,0\n2024-09-18,6.34,6.55,6.28,6.49,146949084.0,0\n2024-09-19,6.54,6.92,6.49,6.77,284030342.0,0\n2024-09-20,6.64,6.92,6.6,6.89,216053887.0,0\n2024-09-23,6.78,7.0,6.77,6.93,152980740.0,0\n2024-09-24,7.07,7.17,6.81,7.12,324421475.0,0\n2024-09-25,7.14,7.68,7.11,7.31,393525030.0,0\n2024-09-26,7.22,8.04,7.22,8.04,527841028.0,0\n2024-09-27,8.52,8.84,8.5,8.84,700219385.0,0\n2024-09-30,9.72,9.72,9.27,9.72,579726570.0,0\n2024-10-08,10.69,10.69,9.34,10.38,1097234297.0,0\n2024-10-09,9.79,9.79,9.34,9.34,542034079.0,0\n2024-10-10,8.9,9.5,8.72,9.12,446821056.0,0\n2024-10-11,8.97,9.36,8.78,9.1,303414421.0,0\n2024-10-14,9.41,9.53,9.16,9.34,367203019.0,0\n2024-10-15,9.06,9.47,9.06,9.2,262189828.0,0\n2024-10-16,9.41,10.0,9.32,10.0,564512750.0,0\n2024-10-17,10.0,10.01,9.18,9.21,481479443.0,0\n2024-10-18,9.05,9.55,8.78,9.37,411133767.0,0\n2024-10-21,9.25,9.39,9.01,9.19,276398608.0,0\n2024-10-22,9.11,9.34,9.08,9.24,195406498.0,0\n2024-10-23,9.22,9.54,9.16,9.33,259674749.0,0\n2024-10-24,9.2,9.3,9.06,9.12,170097068.0,0\n2024-10-25,9.12,9.29,9.12,9.14,180242240.0,0\n2024-10-28,9.13,9.39,9.11,9.39,284202432.0,0\n2024-10-29,9.31,9.63,9.1,9.13,257783429.0,0\n2024-10-30,9.1,9.38,9.07,9.22,232988053.0,0\n2024-10-31,9.11,9.66,9.01,9.28,350249913.0,0\n2024-11-01,9.21,9.44,9.09,9.11,266655359.0,0\n2024-11-04,9.15,9.18,8.88,9.07,193704751.0,0\n2024-11-05,9.03,9.44,9.01,9.34,287499777.0,0\n2024-11-06,9.29,9.7,9.11,9.5,395135528.0,0\n2024-11-07,9.4,9.92,9.36,9.89,512531705.0,0\n2024-11-08,10.0,10.05,9.48,9.51,412090053.0,0\n2024-11-11,9.38,9.48,9.16,9.3,273580522.0,0\n2024-11-12,9.3,9.44,9.14,9.19,224536178.0,0\n2024-11-13,9.12,9.22,8.97,9.07,207422731.0,0\n2024-11-14,9.3,9.3,8.93,8.95,218835356.0,0\n2024-11-15,8.9,8.95,8.7,8.71,162873443.0,0\n2024-11-18,8.79,9.03,8.76,8.84,186612931.0,0\n2024-11-19,8.84,8.85,8.53,8.75,162673593.0,0\n2024-11-20,8.7,8.79,8.65,8.76,95570876.0,0\n2024-11-21,8.73,8.79,8.62,8.68,101182659.0,0\n2024-11-22,8.66,8.78,8.41,8.42,134386899.0,0\n2024-11-25,8.43,8.49,8.25,8.38,113898746.0,0\n2024-11-26,8.34,8.48,8.32,8.36,95347951.0,0\n2024-11-27,8.34,8.45,8.22,8.45,104254908.0,0\n2024-11-28,8.43,8.55,8.41,8.48,110050462.0,0\n2024-11-29,8.43,8.73,8.42,8.6,149095776.0,0\n2024-12-02,8.53,8.73,8.52,8.68,108741356.0,0\n2024-12-03,8.65,8.78,8.6,8.74,117281518.0,0\n2024-12-04,8.7,8.7,8.53,8.55,110173644.0,0\n2024-12-05,8.5,8.54,8.45,8.52,73343506.0,0\n2024-12-06,8.51,8.72,8.48,8.68,130103582.0,0\n2024-12-09,8.65,8.7,8.38,8.42,164165901.0,0\n2024-12-10,8.99,8.99,8.58,8.58,280265383.0,0\n2024-12-11,8.51,8.76,8.5,8.65,141034155.0,0\n2024-12-12,8.63,8.72,8.55,8.69,128904211.0,0\n2024-12-13,8.59,8.61,8.4,8.41,192078187.0,0\n2024-12-16,8.42,8.45,8.2,8.23,119813001.0,0\n2024-12-17,8.24,8.26,8.13,8.14,87303717.0,0\n2024-12-18,8.17,8.21,8.13,8.14,69535505.0,0\n2024-12-19,8.0,8.01,7.82,7.91,183812253.0,0\n2024-12-20,7.88,7.93,7.8,7.82,116440030.0,0\n2024-12-23,7.79,7.8,7.65,7.66,116901330.0,0\n2024-12-24,7.68,7.73,7.63,7.73,88060778.0,0\n2024-12-25,7.71,7.73,7.47,7.54,151766288.0,0\n2024-12-26,7.5,7.56,7.48,7.51,71018803.0,0\n2024-12-27,7.51,7.63,7.49,7.55,100432377.0,0\n2024-12-30,7.5,7.51,7.33,7.36,133889091.0,0\n2024-12-31,7.38,7.44,7.25,7.26,100753551.0,0\n2025-01-02,7.25,7.36,7.07,7.11,118266605.0,0\n2025-01-03,7.17,7.18,6.96,7.0,112491516.0,0\n2025-01-06,6.99,7.01,6.89,6.98,85085661.0,0\n2025-01-07,6.96,7.05,6.92,7.05,72047105.0,0\n2025-01-08,7.02,7.03,6.83,6.96,91268396.0,0\n2025-01-09,6.93,7.01,6.91,6.95,67468602.0,0\n2025-01-10,6.96,7.03,6.69,6.69,133879776.0,0\n2025-01-13,6.6,6.77,6.55,6.76,91114692.0,0\n2025-01-14,6.76,6.93,6.75,6.91,111645428.0,0\n2025-01-15,6.88,6.96,6.79,6.86,88729429.0,0\n2025-01-16,6.9,7.07,6.84,6.88,111054528.0,0\n2025-01-17,6.58,6.65,6.45,6.63,362028275.0,0\n2025-01-20,6.6,6.94,6.48,6.85,298816747.0,0\n2025-01-21,6.84,7.54,6.82,7.36,584939709.0,0\n2025-01-22,7.27,7.36,6.98,7.02,344872780.0,0\n2025-01-23,7.15,7.7,7.08,7.36,441658131.0,0\n2025-01-24,7.33,7.54,7.21,7.39,255502424.0,0\n2025-01-27,7.38,7.56,7.22,7.27,215175329.0,0\n2025-02-05,7.05,7.18,6.88,6.97,276584682.0,0\n2025-02-06,6.97,7.16,6.92,7.02,186880547.0,0\n2025-02-07,7.05,7.65,7.01,7.42,326921582.0,0\n2025-02-10,7.39,7.45,7.27,7.42,186225773.0,0\n2025-02-11,7.46,7.54,7.22,7.24,173609054.0,0\n2025-02-12,7.25,7.96,7.13,7.96,379738987.0,0\n2025-02-13,7.79,8.22,7.7,7.97,574153031.0,0\n2025-02-14,7.93,8.05,7.71,7.81,262999442.0,0\n2025-02-17,7.75,7.87,7.62,7.68,224527083.0,0\n2025-02-18,7.64,7.76,7.47,7.52,200949545.0,0\n2025-02-19,7.5,7.72,7.48,7.65,180917457.0,0\n2025-02-20,7.59,7.6,7.49,7.52,137024687.0,0\n2025-02-21,7.53,7.73,7.49,7.62,193512882.0,0\n2025-02-24,7.66,8.07,7.66,7.82,317591806.0,0\n2025-02-25,7.75,7.86,7.67,7.68,177147975.0,0\n2025-02-26,7.71,7.86,7.7,7.84,194143567.0,0\n2025-02-27,7.78,7.89,7.74,7.81,171577342.0,0\n2025-02-28,7.77,8.03,7.67,7.75,272679023.0,0\n2025-03-03,7.75,7.96,7.75,7.79,189366181.0,0\n2025-03-04,7.72,7.73,7.53,7.64,145843421.0,0\n2025-03-05,7.6,7.69,7.42,7.53,136469106.0,0\n2025-03-06,7.58,7.82,7.56,7.77,211713302.0,0\n2025-03-07,7.65,7.66,7.52,7.53,159372804.0,0\n2025-03-10,7.54,7.57,7.44,7.48,97780993.0,0\n2025-03-11,7.4,7.45,7.35,7.43,87239337.0,0\n2025-03-12,7.43,7.48,7.4,7.44,66116815.0,0\n2025-03-13,7.41,7.44,7.33,7.35,75837650.0,0\n2025-03-14,7.37,7.59,7.37,7.54,145652192.0,0\n2025-03-17,7.6,7.73,7.54,7.56,129008943.0,0\n2025-03-18,7.57,7.59,7.49,7.53,89340809.0,0\n2025-03-19,7.49,7.52,7.43,7.47,70856638.0,0\n2025-03-20,7.45,7.49,7.41,7.43,61230239.0,0\n2025-03-21,7.4,7.42,7.27,7.36,130662088.0,0\n2025-03-24,7.35,7.35,7.15,7.18,105061250.0,0\n2025-03-25,7.17,7.23,7.14,7.19,65503731.0,0\n2025-03-26,7.19,7.26,7.18,7.2,70937747.0,0\n2025-03-27,7.19,7.22,7.11,7.17,56204815.0,0\n2025-03-28,7.17,7.21,7.11,7.12,49144140.0,0\n2025-03-31,7.11,7.11,6.98,7.05,72778083.0,0\n2025-04-01,7.07,7.21,7.04,7.11,70965066.0,0\n2025-04-02,7.09,7.1,7.02,7.04,50685328.0,0\n2025-04-03,7.0,7.23,6.99,7.14,91433005.0,0\n2025-04-07,6.86,6.93,6.46,6.6,196633480.0,0\n2025-04-08,6.6,6.84,6.6,6.8,142555014.0,0\n2025-04-09,6.7,7.17,6.62,7.06,185307977.0,0\n2025-04-10,7.0,7.29,6.9,7.2,207328561.0,0\n2025-04-11,7.13,7.2,7.0,7.08,137257832.0,0\n2025-04-14,7.06,7.12,7.03,7.05,85833344.0,0\n2025-04-15,7.04,7.04,6.92,6.99,76095482.0,0\n2025-04-16,6.98,7.09,6.95,7.04,82908750.0,0\n2025-04-17,7.02,7.34,7.0,7.2,245003354.0,0\n2025-04-18,7.19,7.36,7.1,7.31,163214662.0,0\n2025-04-21,7.2,7.23,7.14,7.18,130350591.0,0\n2025-04-22,7.16,7.22,7.13,7.18,83868946.0,0\n2025-04-23,7.18,7.23,7.05,7.07,108656453.0,0\n2025-04-24,7.07,7.15,7.01,7.08,83027357.0,0\n2025-04-25,7.09,7.27,7.05,7.05,183211045.0,0\n2025-04-28,6.97,6.99,6.81,6.83,135721601.0,0\n2025-04-29,6.83,6.86,6.8,6.81,65291899.0,0\n2025-04-30,6.7,6.82,6.63,6.81,92454224.0,0\n2025-05-06,6.79,6.84,6.78,6.83,72136373.0,0\n2025-05-07,7.03,7.06,6.88,6.9,135462392.0,0\n2025-05-08,6.87,6.91,6.84,6.88,70634512.0,0\n2025-05-09,6.88,6.89,6.78,6.78,73341784.0,0\n2025-05-12,6.81,6.85,6.78,6.85,62724247.0,0\n2025-05-13,6.87,6.91,6.84,6.86,58298162.0,0\n2025-05-14,6.86,6.94,6.81,6.89,74003592.0,0\n2025-05-15,6.89,6.92,6.79,6.79,75391897.0,0\n2025-05-16,6.8,6.82,6.73,6.77,54474911.0,0\n2025-05-19,6.75,6.83,6.73,6.8,56176046.0,0\n2025-05-20,6.79,6.8,6.75,6.78,52695404.0,0\n2025-05-21,6.78,6.79,6.75,6.76,43362423.0,0\n2025-05-22,6.74,6.75,6.66,6.67,61403643.0,0\n2025-05-23,6.67,6.7,6.63,6.63,44211199.0,0\n2025-05-26,6.63,6.65,6.6,6.63,37820798.0,0\n2025-05-27,6.63,6.71,6.62,6.67,46603825.0,0\n2025-05-28,6.73,6.76,6.67,6.68,40758813.0,0\n2025-05-29,6.67,6.73,6.67,6.7,46360067.0,0\n2025-05-30,6.68,6.7,6.64,6.64,48742045.0,0\n"
  },
  {
    "path": "bt/csv/000333.csv",
    "content": "datetime,open,high,low,close,volume,openinterest\n2015-06-01,37.11,38.5,36.98,38.4,34768076.0,0\n2015-06-02,38.41,38.6,37.4,38.44,36818748.0,0\n2015-06-03,38.45,39.6,38.34,39.1,41423504.0,0\n2015-06-04,39.0,39.0,35.24,38.03,36413100.0,0\n2015-06-05,38.26,38.98,36.95,37.68,45745356.0,0\n2015-06-08,37.72,39.48,37.2,39.37,63114808.0,0\n2015-06-09,39.4,39.82,38.2,38.62,41610360.0,0\n2015-06-10,38.11,39.38,37.8,38.77,33060812.0,0\n2015-06-11,38.77,39.26,37.71,38.08,30427904.0,0\n2015-06-12,38.08,38.69,37.55,37.87,36525160.0,0\n2015-06-15,37.93,38.08,36.36,36.51,43517492.0,0\n2015-06-16,36.57,37.14,35.73,36.45,33203356.0,0\n2015-06-17,36.75,37.2,36.01,36.98,25990068.0,0\n2015-06-18,36.98,37.14,35.86,35.91,30265564.0,0\n2015-06-19,35.79,36.84,33.0,35.02,35452536.0,0\n2015-06-23,34.98,38.15,34.8,38.0,52787032.0,0\n2015-06-24,38.05,39.0,37.3,38.84,51962160.0,0\n2015-06-25,39.1,39.88,36.0,36.71,57041384.0,0\n2015-06-26,35.8,36.61,33.2,34.41,52991656.0,0\n2015-06-29,36.0,36.64,32.5,34.3,90937480.0,0\n2015-06-30,34.27,37.38,33.8,37.28,75078864.0,0\n2015-07-01,37.0,37.8,35.52,35.6,48541768.0,0\n2015-07-02,36.2,36.5,33.68,35.99,48577904.0,0\n2015-07-03,36.0,36.0,32.76,33.3,60874388.0,0\n2015-07-06,36.55,36.55,32.99,35.0,75178048.0,0\n2015-07-07,34.01,34.94,32.9,34.23,77361416.0,0\n2015-07-08,30.81,31.5,30.81,30.81,115388480.0,0\n2015-07-09,30.81,33.89,29.0,33.89,62243192.0,0\n2015-07-10,34.0,37.28,33.89,37.25,72185400.0,0\n2015-07-13,37.29,39.38,36.38,38.09,78097568.0,0\n2015-07-14,37.33,37.55,36.01,36.04,52213204.0,0\n2015-07-15,35.44,36.5,33.81,36.0,36258368.0,0\n2015-07-16,36.0,36.4,34.88,35.6,30862238.0,0\n2015-07-17,36.12,36.95,35.6,36.42,35328116.0,0\n2015-07-20,36.55,36.56,35.3,35.63,29121420.0,0\n2015-07-21,35.06,35.5,34.86,35.03,21271204.0,0\n2015-07-22,35.41,35.76,34.1,34.37,36019292.0,0\n2015-07-23,34.3,35.0,34.0,34.85,31869268.0,0\n2015-07-24,34.85,35.5,34.2,34.36,30540892.0,0\n2015-07-27,33.91,34.21,31.01,31.5,44932008.0,0\n2015-07-28,30.87,33.55,30.56,32.88,56326708.0,0\n2015-07-29,33.0,33.53,32.54,33.42,28478986.0,0\n2015-07-30,33.38,33.78,32.1,32.25,20397588.0,0\n2015-07-31,31.75,33.21,31.61,33.15,32407552.0,0\n2015-08-03,32.58,34.0,32.48,34.0,31154772.0,0\n2015-08-04,33.93,34.09,33.04,34.06,22825968.0,0\n2015-08-05,35.5,35.99,34.3,34.41,35487736.0,0\n2015-08-06,33.79,34.5,33.01,33.82,17598970.0,0\n2015-08-07,34.29,34.5,33.8,34.22,14913699.0,0\n2015-08-10,34.22,35.12,33.6,34.95,30259810.0,0\n2015-08-11,34.7,34.95,34.42,34.6,24720312.0,0\n2015-08-12,34.61,34.94,33.5,33.51,22699832.0,0\n2015-08-13,33.41,33.87,33.0,33.63,15754251.0,0\n2015-08-14,33.64,33.69,33.2,33.3,17502360.0,0\n2015-08-17,33.24,33.24,32.5,32.68,17147960.0,0\n2015-08-18,32.68,32.98,30.69,30.93,25517502.0,0\n2015-08-19,30.57,31.4,30.0,31.27,25889060.0,0\n2015-08-20,30.56,30.98,30.01,30.01,24042296.0,0\n2015-08-21,29.69,29.99,28.0,28.08,30028068.0,0\n2015-08-24,26.98,26.99,25.27,25.28,52360312.0,0\n2015-08-25,23.86,26.18,23.33,23.76,54896160.0,0\n2015-08-26,24.18,26.12,23.88,25.23,54967200.0,0\n2015-08-27,26.2,26.63,25.17,26.54,40262972.0,0\n2015-08-28,26.72,27.67,26.61,27.35,36457572.0,0\n2015-08-31,27.8,28.79,26.55,28.79,49991080.0,0\n2015-09-01,27.99,28.88,27.32,28.83,48440980.0,0\n2015-09-02,27.85,28.97,27.32,28.75,64347292.0,0\n2015-09-07,28.55,28.99,26.72,26.86,43830924.0,0\n2015-09-08,26.65,27.48,26.11,27.4,20686656.0,0\n2015-09-09,27.41,28.23,27.13,27.9,26777284.0,0\n2015-09-10,27.52,27.78,27.33,27.36,14092056.0,0\n2015-09-11,27.43,27.55,27.13,27.25,9503818.0,0\n2015-09-14,27.4,27.42,25.5,26.01,24433888.0,0\n2015-09-15,25.88,25.88,24.7,25.0,20303484.0,0\n2015-09-16,25.2,26.98,24.98,26.64,20269228.0,0\n2015-09-17,26.52,26.7,25.3,25.5,19481564.0,0\n2015-09-18,25.68,25.97,25.61,25.88,11668951.0,0\n2015-09-21,25.54,26.56,25.52,26.53,13657649.0,0\n2015-09-22,26.4,26.96,26.39,26.65,15591573.0,0\n2015-09-23,26.4,26.4,25.78,25.84,12130958.0,0\n2015-09-24,26.07,26.56,25.86,26.13,12004218.0,0\n2015-09-25,26.01,26.05,24.95,25.1,18559580.0,0\n2015-09-28,25.12,25.15,24.73,25.1,10799093.0,0\n2015-09-29,24.79,24.93,24.47,24.57,11615717.0,0\n2015-09-30,24.72,25.38,24.72,25.23,12239911.0,0\n2015-10-08,26.5,27.74,26.5,27.11,37937096.0,0\n2015-10-09,27.05,27.25,26.74,27.1,14428276.0,0\n2015-10-12,27.22,28.38,27.0,28.29,27868676.0,0\n2015-10-13,28.2,28.2,27.63,27.92,17334722.0,0\n2015-10-14,27.61,27.74,26.9,26.97,20817984.0,0\n2015-10-15,26.94,27.56,26.83,27.52,20791004.0,0\n2015-10-16,27.41,28.08,27.3,27.66,22177382.0,0\n2015-10-19,27.7,27.78,27.12,27.42,20203016.0,0\n2015-10-20,27.4,27.52,27.2,27.5,14827495.0,0\n2015-10-21,27.6,27.86,26.57,26.67,22840290.0,0\n2015-10-22,26.55,26.98,26.51,26.95,17596734.0,0\n2015-10-23,27.08,27.74,27.08,27.58,19668186.0,0\n2015-10-26,28.21,28.3,27.56,27.8,22144344.0,0\n2015-10-27,27.42,27.77,26.85,27.38,19402376.0,0\n2015-10-28,27.43,27.43,26.62,26.79,24692178.0,0\n2015-10-29,27.02,27.88,26.74,27.76,32052940.0,0\n2015-10-30,27.62,28.4,27.28,28.01,28765588.0,0\n2015-11-02,27.68,28.97,27.58,28.38,28336160.0,0\n2015-11-03,28.38,28.57,27.9,28.18,15305351.0,0\n2015-11-04,28.18,29.39,28.15,29.35,28064576.0,0\n2015-11-05,29.35,30.52,29.06,30.05,39684056.0,0\n2015-11-06,29.87,30.22,29.7,30.12,25523952.0,0\n2015-11-09,30.1,31.0,30.03,30.3,26975436.0,0\n2015-11-10,30.06,30.22,29.45,29.63,23258700.0,0\n2015-11-11,29.7,29.74,29.23,29.44,17340452.0,0\n2015-11-12,29.64,29.85,29.42,29.73,14703937.0,0\n2015-11-13,29.42,29.43,28.82,28.99,20128420.0,0\n2015-11-16,28.69,28.9,28.52,28.8,29743834.0,0\n2015-11-17,29.0,29.48,28.82,29.01,32210344.0,0\n2015-11-18,29.12,29.16,28.33,28.35,30147848.0,0\n2015-11-19,28.4,28.58,27.9,28.47,35089472.0,0\n2015-11-20,28.49,28.55,27.92,28.18,40774152.0,0\n2015-11-23,28.17,28.38,27.9,28.1,25663306.0,0\n2015-11-24,28.14,28.57,28.02,28.5,19402960.0,0\n2015-11-25,28.49,28.57,28.1,28.29,31692168.0,0\n2015-11-26,28.39,28.94,28.3,28.63,31111582.0,0\n2015-11-27,28.44,28.47,27.0,27.11,28239940.0,0\n2015-11-30,27.28,27.35,26.17,26.83,21306430.0,0\n2015-12-01,26.86,28.21,26.51,27.83,24238540.0,0\n2015-12-02,27.78,30.33,27.6,29.3,58529164.0,0\n2015-12-03,29.09,29.44,28.8,29.1,22658944.0,0\n2015-12-04,28.86,29.38,28.55,29.09,24958190.0,0\n2015-12-07,29.13,29.63,28.63,29.31,23481550.0,0\n2015-12-08,29.02,29.02,28.05,28.18,18228108.0,0\n2015-12-09,28.06,28.95,28.06,28.51,18739548.0,0\n2015-12-10,28.6,29.46,28.58,28.88,30528260.0,0\n2015-12-11,28.91,29.52,28.56,29.38,23987308.0,0\n2015-12-14,29.18,30.24,29.03,30.05,33349744.0,0\n2015-12-15,29.98,30.3,29.57,30.05,22226396.0,0\n2015-12-16,30.05,30.1,29.7,29.78,11969167.0,0\n2015-12-17,29.88,30.64,29.88,30.18,20260576.0,0\n2015-12-18,30.18,30.48,29.5,29.72,16047235.0,0\n2015-12-21,29.8,32.58,29.72,31.87,46886752.0,0\n2015-12-22,31.88,32.88,31.62,32.45,27299100.0,0\n2015-12-23,32.2,33.28,31.88,32.45,32333920.0,0\n2015-12-24,32.43,32.43,31.17,31.7,16999228.0,0\n2015-12-25,31.75,32.24,31.72,32.15,11185471.0,0\n2015-12-28,32.22,32.51,31.0,31.0,20393580.0,0\n2015-12-29,31.05,33.98,30.66,33.09,36755288.0,0\n2015-12-30,33.01,34.3,32.88,33.43,44558104.0,0\n2015-12-31,33.45,33.58,32.55,32.82,17833300.0,0\n2016-01-04,32.82,33.18,29.54,29.72,20033876.0,0\n2016-01-05,29.72,31.48,29.53,31.33,31216592.0,0\n2016-01-06,31.28,31.95,30.92,31.59,20197644.0,0\n2016-01-07,30.9,30.98,28.88,29.04,6375400.0,0\n2016-01-08,30.21,30.59,28.73,29.81,37458180.0,0\n2016-01-11,29.0,29.54,28.19,28.4,28231104.0,0\n2016-01-12,28.62,29.17,28.18,28.81,21424986.0,0\n2016-01-13,29.06,29.93,28.55,28.99,19005028.0,0\n2016-01-14,28.02,29.78,28.01,29.6,26566028.0,0\n2016-01-15,29.6,29.82,28.1,28.39,24067914.0,0\n2016-01-18,27.74,28.55,27.4,27.8,21498632.0,0\n2016-01-19,27.82,29.28,27.66,28.82,21806148.0,0\n2016-01-20,28.7,29.0,27.65,28.03,23014584.0,0\n2016-01-21,27.63,28.23,27.02,27.03,21196692.0,0\n2016-01-22,27.39,27.44,26.5,27.08,16937202.0,0\n2016-01-25,27.22,27.49,27.07,27.2,9353881.0,0\n2016-01-26,27.04,27.23,25.77,25.85,19729484.0,0\n2016-01-27,26.0,26.43,25.15,26.23,18425264.0,0\n2016-01-28,26.03,26.97,25.88,26.51,13262052.0,0\n2016-01-29,26.35,27.5,26.2,27.31,12192388.0,0\n2016-02-01,27.32,27.56,27.11,27.35,8426900.0,0\n2016-02-02,27.35,27.98,27.3,27.61,10567871.0,0\n2016-02-03,27.48,27.58,26.81,27.17,13041001.0,0\n2016-02-04,27.22,27.67,27.11,27.29,9208826.0,0\n2016-02-05,27.4,27.68,27.27,27.42,10029004.0,0\n2016-02-15,26.95,27.28,26.72,26.96,11744093.0,0\n2016-02-16,27.33,27.8,27.1,27.74,13392115.0,0\n2016-02-17,27.66,28.22,27.61,27.95,11642326.0,0\n2016-02-18,28.13,28.29,27.78,27.86,6958189.0,0\n2016-02-19,27.81,27.93,27.5,27.6,6615046.0,0\n2016-02-22,27.99,28.15,27.52,28.04,11233411.0,0\n2016-02-23,28.07,28.1,27.72,27.87,9740294.0,0\n2016-02-24,27.8,27.96,27.32,27.84,8208646.0,0\n2016-02-25,27.72,27.83,26.0,26.47,16250633.0,0\n2016-02-26,26.59,26.91,26.46,26.84,9505338.0,0\n2016-02-29,26.78,26.79,25.72,26.07,13187816.0,0\n2016-03-01,26.15,26.97,26.09,26.96,11008693.0,0\n2016-03-02,27.19,29.18,26.97,29.18,35574640.0,0\n2016-03-03,29.15,29.3,28.5,28.6,14825167.0,0\n2016-03-04,28.78,29.75,28.55,29.12,26245662.0,0\n2016-03-07,29.2,29.92,28.85,29.23,11665002.0,0\n2016-03-08,29.25,29.3,28.28,28.85,9247334.0,0\n2016-03-09,28.55,29.35,28.32,28.78,9429059.0,0\n2016-03-10,28.75,29.66,28.69,29.03,10550977.0,0\n2016-03-11,28.84,29.38,28.71,29.0,6235392.0,0\n2016-03-14,29.34,30.15,29.33,29.55,16184907.0,0\n2016-03-15,29.78,29.8,29.0,29.64,11624030.0,0\n2016-03-16,29.61,29.61,29.1,29.26,7424657.0,0\n2016-03-17,29.51,29.99,29.43,29.85,10487447.0,0\n2016-03-18,30.1,30.46,29.71,30.04,24572540.0,0\n2016-03-21,30.15,30.59,30.02,30.38,19835516.0,0\n2016-03-22,30.45,30.95,30.29,30.54,13510527.0,0\n2016-03-23,30.29,30.6,29.98,30.28,9657849.0,0\n2016-03-24,30.03,31.25,29.78,30.87,21918238.0,0\n2016-03-25,30.6,31.66,30.56,31.4,16853836.0,0\n2016-03-28,32.01,32.27,30.5,30.6,25684032.0,0\n2016-03-29,30.75,30.78,29.8,29.99,16149949.0,0\n2016-03-30,30.16,30.55,29.98,30.53,19376004.0,0\n2016-03-31,30.68,31.39,30.68,30.85,20354020.0,0\n2016-04-01,31.0,31.0,30.2,30.59,10261031.0,0\n2016-04-05,30.26,30.94,30.26,30.79,14647165.0,0\n2016-04-06,30.7,30.97,30.56,30.75,11321474.0,0\n2016-04-07,30.81,30.93,30.05,30.1,14125067.0,0\n2016-04-08,30.0,30.33,29.84,30.02,8435194.0,0\n2016-04-11,30.23,30.55,30.2,30.4,15007611.0,0\n2016-04-12,30.4,30.54,30.2,30.46,8291086.0,0\n2016-04-13,30.6,31.08,30.52,30.68,18590698.0,0\n2016-04-14,30.79,31.07,30.7,30.92,11793469.0,0\n2016-04-15,30.95,31.1,30.8,30.96,8702882.0,0\n2016-04-18,30.96,30.96,30.45,30.62,9097038.0,0\n2016-04-19,30.71,30.85,30.4,30.78,7885010.0,0\n2016-04-20,30.78,30.78,29.51,29.88,20241714.0,0\n2016-04-21,29.8,30.08,29.65,29.74,8115302.0,0\n2016-04-22,29.6,30.93,29.56,30.8,14925480.0,0\n2016-04-25,30.8,31.55,30.7,31.2,21088324.0,0\n2016-04-26,31.23,31.69,31.1,31.38,10523476.0,0\n2016-04-27,31.28,31.47,30.92,30.98,10963294.0,0\n2016-04-28,31.12,31.53,30.54,30.78,13898550.0,0\n2016-04-29,31.02,32.26,31.02,32.1,25404056.0,0\n2016-05-03,32.21,34.08,32.2,33.84,29626940.0,0\n2016-05-04,33.3,33.79,32.8,32.96,27683060.0,0\n2016-05-05,33.07,33.24,32.85,32.99,19547684.0,0\n2016-05-06,20.97,21.14,20.35,20.35,38785800.0,0\n2016-05-09,20.08,20.7,19.99,20.35,32284588.0,0\n2016-05-10,20.4,21.59,20.15,21.08,48148740.0,0\n2016-05-11,21.16,22.21,21.09,21.96,58911733.0,0\n2016-05-12,21.6,22.55,21.3,21.9,40702798.0,0\n2016-05-13,21.81,22.23,21.42,21.51,21455461.0,0\n2016-05-16,21.51,22.0,21.51,21.8,17884946.0,0\n2016-05-17,21.65,21.8,21.3,21.35,18828846.0,0\n2016-06-01,23.1,23.45,22.44,22.86,79182460.0,0\n2016-06-02,22.71,22.88,22.36,22.56,38735296.0,0\n2016-06-03,22.56,23.23,22.45,23.08,36714646.0,0\n2016-06-06,23.1,24.03,23.0,23.73,44767955.0,0\n2016-06-07,23.73,23.83,23.0,23.13,37615544.0,0\n2016-06-08,23.0,23.0,22.5,22.68,27385702.0,0\n2016-06-13,22.41,22.83,22.25,22.3,27585859.0,0\n2016-06-14,22.3,22.69,22.11,22.58,20476417.0,0\n2016-06-15,22.16,23.06,22.13,22.78,28236018.0,0\n2016-06-16,22.64,22.71,22.18,22.36,17580475.0,0\n2016-06-17,22.77,22.9,22.22,22.43,27595876.0,0\n2016-06-20,22.26,23.03,22.21,22.96,36062846.0,0\n2016-06-21,22.99,23.15,22.63,22.72,23291425.0,0\n2016-06-22,22.61,23.03,22.54,22.96,18079780.0,0\n2016-06-23,22.95,23.03,22.6,22.7,17928263.0,0\n2016-06-24,22.74,23.23,22.5,22.83,39087493.0,0\n2016-06-27,22.66,23.87,22.66,23.64,41463643.0,0\n2016-06-28,23.52,23.52,22.97,23.35,50758050.0,0\n2016-06-29,23.28,23.47,23.09,23.37,31857127.0,0\n2016-06-30,23.44,23.78,23.23,23.72,51989503.0,0\n2016-07-01,23.79,24.63,23.79,24.08,47416456.0,0\n2016-07-04,24.01,25.08,23.93,24.45,65046066.0,0\n2016-07-05,24.55,24.59,24.02,24.1,42663992.0,0\n2016-07-06,24.05,24.46,23.86,24.38,40593291.0,0\n2016-07-07,24.45,24.96,24.33,24.44,59545975.0,0\n2016-07-08,24.62,24.75,24.05,24.15,37377178.0,0\n2016-07-11,24.35,25.22,24.16,24.96,66505083.0,0\n2016-07-12,25.05,27.46,24.98,27.46,115331093.0,0\n2016-07-13,27.87,28.69,27.05,27.35,89421783.0,0\n2016-07-14,27.16,27.65,26.77,27.04,45623148.0,0\n2016-07-15,27.06,29.57,27.06,28.65,86992561.0,0\n2016-07-18,28.39,29.29,28.01,28.46,55213848.0,0\n2016-07-19,28.32,28.55,27.11,27.45,60078343.0,0\n2016-07-20,27.49,27.78,27.01,27.3,31844826.0,0\n2016-07-21,27.58,29.29,27.5,28.07,64280665.0,0\n2016-07-22,28.1,28.3,27.0,27.28,52475526.0,0\n2016-07-25,27.01,27.43,26.62,26.66,47954066.0,0\n2016-07-26,26.69,27.63,26.4,27.54,63149661.0,0\n2016-07-27,27.6,27.7,26.36,26.96,61224194.0,0\n2016-07-28,26.96,28.38,26.8,27.78,80619290.0,0\n2016-07-29,27.78,28.8,27.52,28.2,72082505.0,0\n2016-08-01,28.04,28.58,27.51,27.76,47797885.0,0\n2016-08-02,27.68,27.74,26.97,27.6,43686022.0,0\n2016-08-03,27.42,28.08,27.27,28.01,37767455.0,0\n2016-08-04,27.85,28.12,27.53,27.69,35255512.0,0\n2016-08-05,27.65,28.46,27.56,27.97,44837432.0,0\n2016-08-08,27.96,27.96,27.18,27.69,34470242.0,0\n2016-08-09,27.89,28.05,27.33,27.83,33570092.0,0\n2016-08-10,27.68,27.99,27.09,27.23,43563723.0,0\n2016-08-11,27.26,27.59,27.16,27.24,29570906.0,0\n2016-08-12,27.24,27.35,26.4,27.04,49373286.0,0\n2016-08-15,27.05,28.03,26.65,27.92,67775783.0,0\n2016-08-16,28.01,29.15,28.01,28.35,69474666.0,0\n2016-08-17,28.6,29.1,28.27,28.43,45391157.0,0\n2016-08-18,28.36,28.49,27.84,28.07,35350670.0,0\n2016-08-19,27.94,28.28,27.68,27.86,27703782.0,0\n2016-08-22,27.86,27.86,27.32,27.42,25824868.0,0\n2016-08-23,27.5,28.08,27.4,27.63,27643936.0,0\n2016-08-24,27.7,27.79,27.21,27.3,22811351.0,0\n2016-08-25,27.25,27.73,27.0,27.5,22906820.0,0\n2016-08-26,27.49,27.73,27.13,27.22,20064586.0,0\n2016-08-29,27.18,27.33,26.88,27.05,21566295.0,0\n2016-08-30,27.05,27.2,26.71,26.87,24497489.0,0\n2016-08-31,27.05,27.68,27.03,27.4,36784708.0,0\n2016-09-01,27.33,27.62,27.15,27.47,25285622.0,0\n2016-09-02,27.78,28.07,26.91,27.12,37396799.0,0\n2016-09-05,27.13,27.54,26.9,27.43,28757195.0,0\n2016-09-06,27.3,27.44,26.9,27.31,30546714.0,0\n2016-09-07,27.29,27.38,27.11,27.23,19284352.0,0\n2016-09-08,27.23,27.45,27.09,27.21,20133941.0,0\n2016-09-09,27.27,27.27,26.98,27.02,18190721.0,0\n2016-09-12,26.74,26.74,26.11,26.29,35950103.0,0\n2016-09-13,26.46,26.55,26.27,26.34,16457280.0,0\n2016-09-14,26.21,26.21,25.18,25.4,39798629.0,0\n2016-09-19,25.4,26.25,25.39,26.0,26556893.0,0\n2016-09-20,26.08,26.08,25.74,25.91,9971872.0,0\n2016-09-21,26.01,26.05,25.88,25.97,9294078.0,0\n2016-09-22,26.1,26.33,25.93,26.15,22010478.0,0\n2016-09-23,26.21,26.36,26.12,26.26,13288004.0,0\n2016-09-26,26.25,26.31,26.0,26.02,11500682.0,0\n2016-09-27,25.86,26.2,25.76,26.16,10749633.0,0\n2016-09-28,26.24,26.4,26.12,26.19,11223630.0,0\n2016-09-29,26.29,26.55,26.2,26.5,12280360.0,0\n2016-09-30,26.59,27.17,26.51,27.01,20465989.0,0\n2016-10-10,27.18,27.2,26.52,26.95,25921181.0,0\n2016-10-11,26.9,27.14,26.68,27.0,22004789.0,0\n2016-10-12,26.98,26.98,26.76,26.81,12125548.0,0\n2016-10-13,26.87,26.87,26.29,26.3,22568949.0,0\n2016-10-14,26.32,26.52,26.25,26.37,17300794.0,0\n2016-10-17,26.48,26.53,26.21,26.27,14033212.0,0\n2016-10-18,26.1,26.36,26.05,26.35,22703193.0,0\n2016-10-19,26.36,26.39,26.08,26.14,15399856.0,0\n2016-10-20,26.14,26.34,25.99,26.25,15570390.0,0\n2016-10-21,26.18,26.53,26.16,26.38,23097359.0,0\n2016-10-24,26.53,26.75,26.39,26.66,34696954.0,0\n2016-10-25,26.66,26.88,26.53,26.8,29063381.0,0\n2016-10-26,26.8,26.85,26.59,26.67,18388687.0,0\n2016-10-27,26.66,26.7,26.4,26.68,12449359.0,0\n2016-10-28,26.64,26.83,26.49,26.76,20745154.0,0\n2016-10-31,26.86,27.19,26.67,27.15,41947232.0,0\n2016-11-01,27.2,27.91,27.17,27.77,40892220.0,0\n2016-11-02,27.71,27.71,27.3,27.48,23445241.0,0\n2016-11-03,27.3,27.69,27.3,27.4,15732378.0,0\n2016-11-04,27.3,27.56,26.98,26.99,20128149.0,0\n2016-11-07,27.02,27.1,26.76,26.95,14285566.0,0\n2016-11-08,27.03,27.6,27.03,27.4,18522343.0,0\n2016-11-09,27.49,27.49,26.9,27.18,21096697.0,0\n2016-11-10,27.3,27.74,27.3,27.57,22722922.0,0\n2016-11-11,27.55,27.7,27.29,27.43,19100786.0,0\n2016-11-14,27.56,27.63,26.98,27.1,32829345.0,0\n2016-11-15,27.05,27.09,26.87,27.0,23755301.0,0\n2016-11-16,27.0,27.07,26.86,26.94,11325381.0,0\n2016-11-17,27.0,27.18,26.85,27.0,16811777.0,0\n2016-11-18,27.02,27.22,26.93,27.13,14911388.0,0\n2016-11-21,27.13,27.78,27.13,27.58,35242593.0,0\n2016-11-22,27.61,27.78,27.4,27.44,17065789.0,0\n2016-11-23,27.47,28.2,27.47,28.05,45671206.0,0\n2016-11-24,27.8,29.5,27.69,28.98,77506821.0,0\n2016-11-25,28.89,29.3,28.2,29.0,35865533.0,0\n2016-11-28,29.35,30.49,28.8,30.12,80168715.0,0\n2016-11-29,30.0,32.25,29.87,31.47,120873013.0,0\n2016-11-30,31.09,31.31,30.14,30.28,60767554.0,0\n2016-12-01,31.3,32.2,30.4,30.85,90766574.0,0\n2016-12-02,31.0,31.0,29.54,29.87,50794271.0,0\n2016-12-05,28.39,29.28,28.3,28.62,58194538.0,0\n2016-12-06,28.82,29.42,28.79,28.87,32569360.0,0\n2016-12-07,28.89,29.22,28.72,28.89,23746911.0,0\n2016-12-08,29.04,29.35,28.9,29.11,26205361.0,0\n2016-12-09,29.22,30.56,29.13,30.18,61417364.0,0\n2016-12-12,29.95,30.0,29.18,29.29,34994743.0,0\n2016-12-13,29.06,29.5,28.38,28.8,39018212.0,0\n2016-12-14,28.85,29.12,28.4,28.4,20756608.0,0\n2016-12-15,28.28,28.3,27.5,27.83,29346213.0,0\n2016-12-16,27.9,29.2,27.9,29.2,38413579.0,0\n2016-12-19,29.0,29.3,28.66,28.85,21110573.0,0\n2016-12-20,28.84,29.03,28.02,28.23,21744842.0,0\n2016-12-21,28.33,28.75,28.21,28.38,19134370.0,0\n2016-12-22,28.34,28.6,28.06,28.38,14758889.0,0\n2016-12-23,28.36,28.58,28.06,28.13,13529635.0,0\n2016-12-26,28.1,28.35,27.91,28.31,16129045.0,0\n2016-12-27,28.31,28.62,28.2,28.3,23458942.0,0\n2016-12-28,28.3,28.37,27.9,28.07,17691965.0,0\n2016-12-29,28.0,28.14,27.97,28.02,17665394.0,0\n2016-12-30,28.05,28.32,27.9,28.17,17263516.0,0\n2017-01-03,28.65,29.5,28.62,29.12,44108241.0,0\n2017-01-04,29.13,29.98,29.13,29.83,35806832.0,0\n2017-01-05,29.82,29.93,29.51,29.69,19176212.0,0\n2017-01-06,29.69,29.69,29.2,29.39,19794180.0,0\n2017-01-09,29.48,29.5,28.91,29.25,17747932.0,0\n2017-01-10,29.0,29.41,29.0,29.18,16612513.0,0\n2017-01-11,29.07,29.24,28.48,28.6,24037092.0,0\n2017-01-12,28.6,28.85,28.18,28.2,25368155.0,0\n2017-01-13,28.24,28.5,28.19,28.22,19486113.0,0\n2017-01-16,28.22,28.62,27.79,28.25,29154002.0,0\n2017-01-17,28.2,28.95,28.15,28.91,23461039.0,0\n2017-01-18,28.76,29.52,28.76,29.14,33983685.0,0\n2017-01-19,29.0,29.15,28.58,28.77,37098442.0,0\n2017-01-20,28.74,29.35,28.72,29.22,32630800.0,0\n2017-01-23,29.36,29.48,28.9,28.96,25106865.0,0\n2017-01-24,28.97,29.3,28.8,29.1,26808705.0,0\n2017-01-25,29.03,29.59,28.96,29.4,28451758.0,0\n2017-01-26,29.45,30.14,29.45,29.9,34191530.0,0\n2017-02-03,29.7,30.05,29.4,29.9,23840976.0,0\n2017-02-06,29.9,30.46,29.86,29.99,29719260.0,0\n2017-02-07,30.0,30.17,29.54,29.65,32400398.0,0\n2017-02-08,29.65,30.07,29.58,29.88,25621590.0,0\n2017-02-09,29.94,30.12,29.87,30.02,25101671.0,0\n2017-02-10,30.1,30.48,29.99,30.12,26991885.0,0\n2017-02-13,30.05,30.94,30.05,30.91,44650847.0,0\n2017-02-14,31.0,31.29,30.6,30.69,26523718.0,0\n2017-02-15,30.83,31.45,30.7,31.06,30427042.0,0\n2017-02-16,31.0,32.1,30.93,32.03,41327408.0,0\n2017-02-17,32.1,32.62,31.8,32.25,39304285.0,0\n2017-02-20,32.27,33.47,32.18,32.58,67515453.0,0\n2017-02-21,32.71,32.87,32.1,32.45,38615740.0,0\n2017-02-22,32.37,33.32,32.31,33.05,33187653.0,0\n2017-02-23,33.06,33.28,32.6,33.1,31137295.0,0\n2017-02-24,32.98,33.02,32.18,32.37,33884254.0,0\n2017-02-27,32.38,32.39,31.58,31.61,33444675.0,0\n2017-02-28,31.65,32.08,31.56,31.86,21088826.0,0\n2017-03-01,31.8,32.05,31.79,32.03,19301163.0,0\n2017-03-02,32.03,32.16,31.38,31.49,21626204.0,0\n2017-03-03,31.49,31.73,31.13,31.72,29981615.0,0\n2017-03-06,31.52,33.1,31.52,32.89,43259618.0,0\n2017-03-07,32.9,33.17,32.55,33.01,27466130.0,0\n2017-03-08,33.18,33.58,32.8,33.28,36485727.0,0\n2017-03-09,33.3,33.68,32.88,32.92,23799594.0,0\n2017-03-10,32.88,34.3,32.77,34.22,48077585.0,0\n2017-03-13,34.28,34.79,33.74,33.9,45004050.0,0\n2017-03-14,33.94,34.16,33.38,34.02,34191078.0,0\n2017-03-15,33.88,34.53,33.8,34.42,32086789.0,0\n2017-03-16,34.51,34.76,33.82,33.98,43333001.0,0\n2017-03-17,33.83,34.05,33.33,33.41,37922880.0,0\n2017-03-20,33.46,33.77,33.0,33.48,33955841.0,0\n2017-03-21,33.4,34.31,33.36,34.31,41419431.0,0\n2017-03-22,34.12,34.42,33.98,34.36,34298780.0,0\n2017-03-23,34.37,34.9,34.08,34.75,37418815.0,0\n2017-03-24,34.76,35.66,34.61,34.92,43208129.0,0\n2017-03-27,34.92,35.35,34.0,34.15,34969871.0,0\n2017-03-28,34.1,34.3,33.67,33.95,35172768.0,0\n2017-03-29,33.95,34.09,33.29,33.8,40609335.0,0\n2017-03-30,33.75,33.86,32.81,33.13,44539893.0,0\n2017-03-31,33.13,33.59,32.83,33.3,39796406.0,0\n2017-04-05,33.23,33.52,32.8,33.19,57047461.0,0\n2017-04-06,33.26,33.89,33.0,33.89,44007551.0,0\n2017-04-07,33.84,34.12,33.56,33.65,36043637.0,0\n2017-04-10,33.66,33.76,32.9,32.9,40077667.0,0\n2017-04-11,32.83,33.06,31.85,32.4,55991780.0,0\n2017-04-12,32.29,32.75,32.05,32.4,25606535.0,0\n2017-04-13,32.35,33.12,32.33,32.96,24885559.0,0\n2017-04-14,32.96,33.1,32.4,32.64,16940131.0,0\n2017-04-17,32.62,33.35,32.49,33.18,38024165.0,0\n2017-04-18,33.18,34.22,33.16,34.08,49227457.0,0\n2017-04-19,33.93,34.25,33.65,34.23,38721919.0,0\n2017-04-20,34.26,35.04,34.25,34.5,51740265.0,0\n2017-04-21,34.27,34.55,33.9,34.23,29418329.0,0\n2017-04-24,34.0,34.0,33.01,33.12,35097510.0,0\n2017-04-25,33.2,34.3,33.01,34.24,39809302.0,0\n2017-04-26,34.43,35.2,34.03,34.3,56487892.0,0\n2017-04-27,34.3,34.3,33.35,34.04,34837622.0,0\n2017-04-28,34.04,34.04,32.96,33.66,41803695.0,0\n2017-05-02,33.21,34.92,33.15,34.92,59691490.0,0\n2017-05-03,34.92,35.35,34.39,35.19,35366400.0,0\n2017-05-04,35.25,35.58,35.03,35.3,42046195.0,0\n2017-05-05,35.5,36.31,35.35,36.15,55059063.0,0\n2017-05-08,36.09,36.49,35.03,35.68,31844236.0,0\n2017-05-09,35.78,35.78,34.56,35.3,38161916.0,0\n2017-05-10,34.44,35.33,34.26,35.15,39320934.0,0\n2017-05-11,34.96,35.98,34.74,35.82,40898787.0,0\n2017-05-12,35.97,36.35,35.31,35.75,38187857.0,0\n2017-05-15,35.38,36.0,35.18,35.31,51852105.0,0\n2017-05-16,34.54,35.49,34.22,35.32,63049159.0,0\n2017-05-17,35.1,35.2,34.31,34.37,50169996.0,0\n2017-05-18,34.26,35.06,34.2,34.48,38248848.0,0\n2017-05-19,34.71,35.58,34.7,35.54,50578699.0,0\n2017-05-22,35.28,36.3,35.28,36.21,47794903.0,0\n2017-05-23,36.25,36.58,35.55,36.32,52276026.0,0\n2017-05-24,36.16,36.48,35.65,36.11,28275462.0,0\n2017-05-25,35.87,36.1,35.2,35.33,41093926.0,0\n2017-05-26,35.31,35.94,35.31,35.67,32801198.0,0\n2017-05-31,35.78,36.12,35.12,36.12,36876452.0,0\n2017-06-01,36.16,36.67,36.0,36.5,40649503.0,0\n2017-06-02,36.5,36.65,35.8,36.39,34580414.0,0\n2017-06-05,36.29,36.82,36.2,36.39,25682969.0,0\n2017-06-06,36.5,38.01,36.45,38.0,47849505.0,0\n2017-06-07,38.0,39.12,37.81,38.7,53353161.0,0\n2017-06-08,38.71,40.25,38.71,40.25,45198892.0,0\n2017-06-09,40.39,41.06,39.77,40.3,48933750.0,0\n2017-06-12,40.15,41.14,39.81,40.46,46562276.0,0\n2017-06-13,40.46,40.7,39.95,40.16,29422737.0,0\n2017-06-14,40.04,40.2,38.92,39.1,47401821.0,0\n2017-06-15,39.25,40.03,39.01,39.7,40391966.0,0\n2017-06-16,39.92,40.38,38.94,39.06,45990378.0,0\n2017-06-19,39.6,40.55,39.52,40.34,58573578.0,0\n2017-06-20,40.5,41.27,40.04,40.88,55267388.0,0\n2017-06-21,41.18,42.79,40.6,42.79,49051689.0,0\n2017-06-22,42.84,43.44,42.2,42.5,62591806.0,0\n2017-06-23,42.75,44.57,42.26,44.48,47558268.0,0\n2017-06-26,44.17,45.39,44.0,44.25,60043128.0,0\n2017-06-27,44.4,44.42,43.06,44.0,49851795.0,0\n2017-06-28,43.63,43.63,42.5,42.78,58544780.0,0\n2017-06-29,42.78,43.25,42.55,43.16,45394479.0,0\n2017-06-30,43.0,43.36,42.55,43.04,39196385.0,0\n2017-07-03,42.85,42.85,41.56,41.8,51331243.0,0\n2017-07-04,41.8,41.82,40.92,41.5,51000258.0,0\n2017-07-05,41.4,42.96,41.3,42.94,44130678.0,0\n2017-07-06,42.93,43.0,41.65,42.6,45566724.0,0\n2017-07-07,42.13,42.48,41.26,41.63,40535361.0,0\n2017-07-10,41.3,41.87,41.2,41.37,29679155.0,0\n2017-07-11,41.4,43.3,41.4,42.95,68685309.0,0\n2017-07-12,42.81,43.17,41.45,41.7,42562092.0,0\n2017-07-13,41.5,42.61,41.35,41.99,27696758.0,0\n2017-07-14,41.8,42.39,41.38,42.17,23161858.0,0\n2017-07-17,42.1,42.5,40.5,41.66,46048766.0,0\n2017-07-18,41.47,41.82,40.68,41.0,37581523.0,0\n2017-07-19,41.2,41.93,40.93,41.22,31519178.0,0\n2017-07-20,41.3,42.35,40.7,42.25,46636660.0,0\n2017-07-21,42.34,42.46,41.68,41.9,29503966.0,0\n2017-07-24,41.91,43.55,41.6,43.42,60522159.0,0\n2017-07-25,43.44,43.65,42.95,43.42,32736712.0,0\n2017-07-26,43.6,43.6,41.93,42.34,38917650.0,0\n2017-07-27,42.34,42.34,40.77,41.2,41800681.0,0\n2017-07-28,41.23,41.84,41.07,41.4,24093240.0,0\n2017-07-31,41.58,41.58,40.78,41.2,33013694.0,0\n2017-08-01,41.21,41.59,40.85,41.19,34303389.0,0\n2017-08-02,41.18,41.18,40.75,40.8,25701585.0,0\n2017-08-03,40.61,41.0,39.9,40.08,35773018.0,0\n2017-08-04,40.19,40.39,39.38,39.45,30704481.0,0\n2017-08-07,39.35,40.43,38.67,40.29,42068653.0,0\n2017-08-08,40.2,40.48,39.89,39.98,21244041.0,0\n2017-08-09,40.13,41.35,39.51,40.8,29355858.0,0\n2017-08-10,40.69,41.18,40.3,40.85,22906180.0,0\n2017-08-11,40.3,40.9,39.6,39.64,23561244.0,0\n2017-08-14,39.66,40.45,39.6,40.12,21084953.0,0\n2017-08-15,40.12,40.12,39.64,39.77,24780374.0,0\n2017-08-16,39.69,39.69,38.81,39.05,31826165.0,0\n2017-08-17,39.06,39.45,38.85,39.32,26038664.0,0\n2017-08-18,38.98,39.44,38.9,39.13,17084395.0,0\n2017-08-21,39.12,39.87,38.95,39.71,22168379.0,0\n2017-08-22,39.88,40.73,39.88,40.45,29682321.0,0\n2017-08-23,40.6,40.92,40.22,40.81,18080682.0,0\n2017-08-24,40.98,41.55,40.95,41.52,33450867.0,0\n2017-08-25,41.83,42.0,41.47,41.9,34759225.0,0\n2017-08-28,42.0,42.59,41.95,42.27,35895607.0,0\n2017-08-29,42.38,42.47,41.5,41.7,23764808.0,0\n2017-08-30,41.73,42.09,41.7,41.98,14924066.0,0\n2017-08-31,41.97,42.18,40.38,41.0,46229662.0,0\n2017-09-01,41.16,41.43,40.5,40.84,30481215.0,0\n2017-09-04,40.83,41.52,40.62,41.36,27304359.0,0\n2017-09-05,41.35,41.8,40.9,41.41,25158242.0,0\n2017-09-06,41.5,41.58,40.73,40.97,17151743.0,0\n2017-09-07,40.97,41.29,40.71,40.97,19205366.0,0\n2017-09-08,40.98,41.23,40.73,40.99,17128418.0,0\n2017-09-11,41.26,41.3,40.15,40.31,24046789.0,0\n2017-09-12,40.27,40.39,39.69,40.22,31150030.0,0\n2017-09-13,40.29,41.19,40.07,41.19,27752314.0,0\n2017-09-14,41.12,41.31,40.54,40.9,15707238.0,0\n2017-09-15,40.81,42.15,40.7,42.03,43362414.0,0\n2017-09-18,42.22,42.44,41.81,42.03,28821528.0,0\n2017-09-19,41.86,42.28,41.74,42.0,27063511.0,0\n2017-09-20,42.29,43.3,42.29,43.29,48886244.0,0\n2017-09-21,43.38,43.9,42.95,43.1,32622117.0,0\n2017-09-22,43.2,44.41,43.01,44.1,36755010.0,0\n2017-09-25,44.1,44.37,42.65,43.09,32661697.0,0\n2017-09-26,43.21,43.25,42.37,42.68,18245532.0,0\n2017-09-27,42.59,44.0,42.59,43.81,23227331.0,0\n2017-09-28,43.77,43.84,42.81,43.43,23933935.0,0\n2017-09-29,43.6,44.6,43.21,44.19,25174214.0,0\n2017-10-09,44.8,47.1,44.47,46.47,41920536.0,0\n2017-10-10,46.47,46.98,45.38,46.66,37407346.0,0\n2017-10-11,46.25,47.98,46.25,47.1,41363337.0,0\n2017-10-12,47.3,48.0,46.98,47.68,21306740.0,0\n2017-10-13,47.6,48.16,47.0,47.68,19697715.0,0\n2017-10-16,47.65,48.09,46.83,46.84,23805154.0,0\n2017-10-17,46.7,48.22,46.52,48.15,36346209.0,0\n2017-10-18,48.0,48.73,47.78,48.73,24221414.0,0\n2017-10-19,48.65,49.25,48.16,48.63,22164343.0,0\n2017-10-20,48.3,48.34,47.0,47.64,23929619.0,0\n2017-10-23,47.49,48.25,47.26,47.63,23285739.0,0\n2017-10-24,47.66,48.65,47.31,48.59,25010907.0,0\n2017-10-25,48.59,50.49,48.51,50.4,36001360.0,0\n2017-10-26,50.52,51.51,49.95,49.96,40079253.0,0\n2017-10-27,50.19,51.2,49.96,50.72,24075081.0,0\n2017-10-30,51.2,51.76,49.9,51.76,32499286.0,0\n2017-10-31,51.6,52.35,50.3,51.0,37760565.0,0\n2017-11-01,51.06,52.28,50.3,50.61,35858680.0,0\n2017-11-02,50.5,51.37,50.2,51.24,22831186.0,0\n2017-11-03,51.28,51.82,50.4,50.65,27045180.0,0\n2017-11-06,50.8,53.16,50.32,52.69,45891893.0,0\n2017-11-07,52.7,54.08,51.9,52.75,48327874.0,0\n2017-11-08,52.76,54.68,50.8,51.48,82439110.0,0\n2017-11-09,51.57,52.65,50.35,52.6,46254572.0,0\n2017-11-10,52.63,53.66,52.1,53.4,41188030.0,0\n2017-11-13,53.75,54.4,53.15,53.71,32995163.0,0\n2017-11-14,53.63,53.63,51.7,52.31,37915612.0,0\n2017-11-15,51.9,52.75,51.33,52.28,35900494.0,0\n2017-11-16,52.2,53.02,51.61,52.88,40644684.0,0\n2017-11-17,52.9,54.3,52.4,53.65,49510561.0,0\n2017-11-20,53.5,54.66,52.55,54.62,41519874.0,0\n2017-11-21,54.95,57.67,54.91,57.66,65145452.0,0\n2017-11-22,57.59,57.93,55.55,56.43,51109551.0,0\n2017-11-23,56.1,56.13,53.1,53.44,46045347.0,0\n2017-11-24,53.3,54.18,51.64,54.1,56545436.0,0\n2017-11-27,53.4,53.4,51.75,52.64,43389581.0,0\n2017-11-28,52.2,53.07,51.78,52.59,29884085.0,0\n2017-11-29,52.59,52.77,50.2,51.1,44736356.0,0\n2017-11-30,50.8,52.06,50.61,51.18,29733361.0,0\n2017-12-01,51.67,51.67,50.5,50.58,24294916.0,0\n2017-12-04,50.71,52.06,50.32,51.5,30062853.0,0\n2017-12-05,51.3,52.53,51.2,52.18,39244179.0,0\n2017-12-06,52.0,52.05,50.34,50.95,33188207.0,0\n2017-12-07,50.89,51.08,49.05,49.13,38042881.0,0\n2017-12-08,49.4,51.2,49.4,50.43,45882313.0,0\n2017-12-11,50.6,53.81,50.6,53.62,48072655.0,0\n2017-12-12,53.88,54.68,53.01,53.3,32142095.0,0\n2017-12-13,53.27,55.1,53.08,54.9,32577657.0,0\n2017-12-14,55.06,55.07,53.7,54.5,30514945.0,0\n2017-12-15,54.45,54.46,53.13,53.7,25802765.0,0\n2017-12-18,53.2,55.32,53.2,55.32,36266819.0,0\n2017-12-19,54.98,55.77,54.75,55.44,32728878.0,0\n2017-12-20,55.39,56.13,54.85,55.07,33082275.0,0\n2017-12-21,55.15,56.46,55.1,55.94,28896345.0,0\n2017-12-22,55.65,56.74,55.5,56.58,21377621.0,0\n2017-12-25,56.6,58.35,56.6,57.87,36405829.0,0\n2017-12-26,57.81,57.88,55.55,56.3,34915633.0,0\n2017-12-27,56.33,56.69,54.39,54.39,34708280.0,0\n2017-12-28,54.51,56.22,53.95,55.55,33099025.0,0\n2017-12-29,55.89,56.98,54.86,55.43,30633465.0,0\n2018-01-02,56.15,57.08,56.02,56.38,32972518.0,0\n2018-01-03,56.56,57.25,55.42,55.8,42836833.0,0\n2018-01-04,56.02,57.3,55.82,57.29,40555708.0,0\n2018-01-05,57.6,58.2,56.75,57.96,37185423.0,0\n2018-01-08,57.7,58.3,56.72,57.66,36788480.0,0\n2018-01-09,57.8,59.95,57.24,59.48,44805413.0,0\n2018-01-10,59.59,61.3,58.9,60.56,44896688.0,0\n2018-01-11,60.01,60.88,58.88,59.62,31603528.0,0\n2018-01-12,59.62,61.18,59.3,60.8,25290020.0,0\n2018-01-15,61.32,62.66,61.0,61.16,36722573.0,0\n2018-01-16,61.0,61.83,60.1,61.09,28936528.0,0\n2018-01-17,61.0,61.01,58.45,58.75,41403703.0,0\n2018-01-18,59.0,59.79,58.5,58.95,22378155.0,0\n2018-01-19,58.95,59.11,57.9,58.17,31387869.0,0\n2018-01-22,58.58,61.54,58.58,61.43,45850148.0,0\n2018-01-23,61.38,62.64,60.23,62.12,38647252.0,0\n2018-01-24,62.39,62.65,60.2,60.41,32612654.0,0\n2018-01-25,60.8,61.42,59.0,61.3,28256417.0,0\n2018-01-26,61.3,62.69,60.53,62.0,33351639.0,0\n2018-01-29,61.97,62.18,58.9,59.87,46708583.0,0\n2018-01-30,59.42,60.68,58.5,58.76,30951625.0,0\n2018-01-31,58.33,60.42,58.2,59.82,25407243.0,0\n2018-02-01,60.0,60.1,58.14,59.34,38003198.0,0\n2018-02-02,58.95,60.09,58.4,59.9,22489736.0,0\n2018-02-05,58.91,59.54,56.5,57.32,55463901.0,0\n2018-02-06,55.7,55.81,53.82,55.5,88034248.0,0\n2018-02-07,56.4,56.58,52.71,52.79,53353862.0,0\n2018-02-08,52.6,54.44,52.51,53.77,43978228.0,0\n2018-02-09,51.95,52.45,50.15,51.98,60364840.0,0\n2018-02-12,51.98,54.88,51.97,54.42,37456167.0,0\n2018-02-13,55.04,56.5,54.68,55.31,25892044.0,0\n2018-02-14,55.61,57.1,54.72,56.92,21957439.0,0\n2018-02-22,58.3,58.52,57.2,58.14,25152719.0,0\n2018-02-23,58.45,58.48,56.9,57.55,18050179.0,0\n2018-02-26,57.58,58.29,57.0,57.7,24626625.0,0\n2018-02-27,57.79,57.79,54.58,54.6,47885316.0,0\n2018-02-28,54.35,55.8,53.7,54.95,31872104.0,0\n2018-03-01,54.99,56.49,54.82,55.6,23790009.0,0\n2018-03-02,54.86,57.68,54.77,56.22,36490364.0,0\n2018-03-05,56.11,56.55,55.52,56.02,20417101.0,0\n2018-03-06,56.53,56.69,54.9,56.2,19503043.0,0\n2018-03-07,56.26,57.16,55.83,56.26,20892502.0,0\n2018-03-08,56.87,59.2,56.4,59.17,38051889.0,0\n2018-03-09,59.47,60.39,58.73,59.91,39472938.0,0\n2018-03-12,60.98,62.54,60.35,60.73,46132537.0,0\n2018-03-13,60.7,62.19,60.26,61.06,37782389.0,0\n2018-03-14,60.7,61.63,59.95,60.4,27207216.0,0\n2018-03-15,59.9,61.9,59.8,61.41,26696301.0,0\n2018-03-16,61.1,61.43,59.5,59.69,25810503.0,0\n2018-03-19,59.69,60.28,59.0,59.57,21159783.0,0\n2018-03-20,59.11,59.63,58.3,59.34,17763764.0,0\n2018-03-21,59.63,59.96,58.28,58.28,19725169.0,0\n2018-03-22,58.88,58.9,56.36,56.9,32937831.0,0\n2018-03-23,54.7,56.45,53.73,56.24,64162714.0,0\n2018-03-26,55.5,55.98,54.1,55.27,37309849.0,0\n2018-03-27,56.17,56.38,54.11,54.61,47106361.0,0\n2018-03-28,53.49,54.0,52.01,53.12,54450412.0,0\n2018-03-29,53.42,55.78,52.3,55.3,38594720.0,0\n2018-03-30,55.0,55.36,54.36,54.53,30881466.0,0\n2018-04-02,53.3,55.0,52.68,52.84,41715150.0,0\n2018-04-03,52.69,53.63,52.18,52.52,31189520.0,0\n2018-04-04,52.82,54.1,52.06,53.01,37152821.0,0\n2018-04-09,52.91,53.31,51.0,51.3,42797042.0,0\n2018-04-10,51.45,52.8,51.18,52.77,35424096.0,0\n2018-04-11,52.78,53.63,52.41,52.98,46761431.0,0\n2018-04-12,52.91,52.94,51.84,51.87,25207452.0,0\n2018-04-13,52.4,52.47,51.01,51.32,24021567.0,0\n2018-04-16,51.31,51.8,49.15,49.79,44470974.0,0\n2018-04-17,49.74,50.55,48.59,49.89,31343761.0,0\n2018-04-18,50.6,50.63,47.95,48.73,41607964.0,0\n2018-04-19,49.33,51.57,49.0,51.57,43366015.0,0\n2018-04-20,51.79,53.0,50.95,51.4,43041624.0,0\n2018-04-23,51.9,52.88,51.0,52.05,28904416.0,0\n2018-04-24,52.37,53.87,52.37,53.55,37387115.0,0\n2018-04-25,53.45,53.66,51.9,52.62,36380149.0,0\n2018-04-26,51.68,52.33,50.89,51.4,33110245.0,0\n2018-04-27,52.42,52.42,50.55,51.68,40346569.0,0\n2018-05-02,51.23,52.11,50.44,51.35,30686239.0,0\n2018-05-03,51.15,53.25,50.83,53.2,30789023.0,0\n2018-05-04,52.14,52.72,50.95,51.1,30284288.0,0\n2018-05-07,51.39,52.51,50.95,52.4,29061967.0,0\n2018-05-08,52.43,54.37,52.42,53.9,42279551.0,0\n2018-05-09,53.51,54.1,53.46,53.95,17405405.0,0\n2018-05-10,54.3,54.63,53.9,54.38,22149533.0,0\n2018-05-11,54.8,54.88,53.56,53.75,17019063.0,0\n2018-05-14,53.99,55.43,53.8,55.24,32394961.0,0\n2018-05-15,55.53,55.85,54.65,55.22,28209713.0,0\n2018-05-16,54.89,55.12,54.01,54.4,24342727.0,0\n2018-05-17,54.2,54.3,53.02,53.12,22899693.0,0\n2018-05-18,53.28,53.97,52.41,53.89,24445890.0,0\n2018-05-21,54.38,54.55,53.51,53.95,17949718.0,0\n2018-05-22,53.9,53.9,52.0,52.63,35126289.0,0\n2018-05-23,52.5,52.5,51.73,51.8,22108868.0,0\n2018-05-24,51.79,51.98,50.65,50.9,22246115.0,0\n2018-05-25,50.8,51.43,50.3,50.59,26159630.0,0\n2018-05-28,50.9,52.23,50.3,51.94,27788643.0,0\n2018-05-29,51.5,52.19,51.26,51.49,21660695.0,0\n2018-05-30,50.25,51.42,49.88,50.71,26919428.0,0\n2018-05-31,51.05,53.25,50.9,52.91,48836676.0,0\n2018-06-01,52.5,52.88,51.94,52.15,24488663.0,0\n2018-06-04,52.9,54.3,52.72,53.99,48720867.0,0\n2018-06-05,54.8,55.1,53.72,54.97,41321079.0,0\n2018-06-06,55.27,55.44,54.41,54.74,26008408.0,0\n2018-06-07,55.07,55.31,54.05,54.3,26488957.0,0\n2018-06-08,54.13,55.2,54.02,54.66,36371121.0,0\n2018-06-11,54.66,56.65,54.62,56.32,58158396.0,0\n2018-06-12,56.33,57.75,55.89,57.19,58518081.0,0\n2018-06-13,57.39,58.05,56.79,56.99,36054642.0,0\n2018-06-14,57.2,57.43,55.41,55.78,35484600.0,0\n2018-06-15,55.92,56.95,55.6,56.28,31075241.0,0\n2018-06-19,55.1,56.0,53.78,54.62,59114247.0,0\n2018-06-20,54.62,55.77,54.16,55.16,29650740.0,0\n2018-06-21,55.5,56.05,54.2,54.22,30744809.0,0\n2018-06-22,53.68,53.68,52.34,53.65,35857836.0,0\n2018-06-25,53.7,54.14,52.86,52.9,27206565.0,0\n2018-06-26,52.05,53.0,51.76,52.33,30275701.0,0\n2018-06-27,52.42,53.07,50.48,50.48,42651620.0,0\n2018-06-28,50.05,51.22,49.51,50.1,36103579.0,0\n2018-06-29,50.6,52.4,50.11,52.22,29130409.0,0\n2018-07-02,51.91,51.91,48.0,48.68,57171168.0,0\n2018-07-03,48.7,49.1,45.38,47.76,78129039.0,0\n2018-07-04,47.76,47.87,45.0,45.11,59623106.0,0\n2018-07-05,46.49,47.3,45.84,46.05,63779643.0,0\n2018-07-06,46.58,47.98,45.8,47.4,48587499.0,0\n2018-07-09,47.89,49.1,47.4,49.05,36584156.0,0\n2018-07-10,49.2,49.35,47.43,48.5,42437801.0,0\n2018-07-11,46.71,47.67,46.47,47.2,36314578.0,0\n2018-07-12,47.15,48.5,47.1,47.83,43200092.0,0\n2018-07-13,47.9,48.2,47.5,47.84,32400430.0,0\n2018-07-16,48.29,48.84,47.06,47.38,33477047.0,0\n2018-07-17,47.37,47.38,46.02,46.47,39608762.0,0\n2018-07-18,46.7,47.12,45.88,45.9,34287284.0,0\n2018-07-19,46.31,46.6,45.75,46.35,25385150.0,0\n2018-07-20,46.25,46.9,45.23,46.57,50060292.0,0\n2018-07-23,46.38,46.59,45.69,46.58,35740990.0,0\n2018-07-24,47.0,48.56,47.0,48.38,71936095.0,0\n2018-07-25,48.64,48.65,47.55,47.68,39620880.0,0\n2018-07-26,47.8,48.46,47.67,47.84,43717177.0,0\n2018-07-27,48.13,48.13,47.12,47.19,27249570.0,0\n2018-07-30,47.4,47.68,47.0,47.46,26460552.0,0\n2018-07-31,47.25,47.75,47.01,47.61,27984983.0,0\n2018-08-01,47.9,48.1,46.2,46.28,32261268.0,0\n2018-08-02,46.1,46.1,43.88,44.08,66072330.0,0\n2018-08-03,43.99,44.0,41.41,41.88,70101644.0,0\n2018-08-06,42.01,42.97,41.8,42.3,50608598.0,0\n2018-08-07,42.94,44.74,42.5,44.66,49870844.0,0\n2018-08-08,44.89,44.89,43.92,44.15,43869719.0,0\n2018-08-09,44.06,45.81,43.5,45.14,36049234.0,0\n2018-08-10,45.0,45.73,44.77,44.98,28001415.0,0\n2018-08-13,44.6,44.85,43.8,44.59,22556873.0,0\n2018-08-14,44.67,44.67,43.45,43.65,28926176.0,0\n2018-08-15,43.59,43.59,41.89,42.02,41465949.0,0\n2018-08-16,41.17,42.9,41.07,42.32,32217105.0,0\n2018-08-17,42.64,42.92,41.02,41.12,31582729.0,0\n2018-08-20,41.12,41.7,40.51,41.7,29979363.0,0\n2018-08-21,42.0,42.84,41.57,42.56,37206702.0,0\n2018-08-22,42.3,42.5,41.51,41.71,21473436.0,0\n2018-08-23,41.4,42.05,40.59,41.22,33759546.0,0\n2018-08-24,41.0,41.77,40.86,41.38,23057495.0,0\n2018-08-27,41.85,42.96,41.7,42.91,38032813.0,0\n2018-08-28,43.18,43.9,42.91,43.31,33174235.0,0\n2018-08-29,43.0,43.26,42.25,42.51,24046861.0,0\n2018-08-30,42.44,42.89,41.74,41.8,25955451.0,0\n2018-08-31,41.8,41.82,40.6,41.6,39138383.0,0\n2018-09-03,41.49,41.85,40.89,41.73,22296425.0,0\n2018-09-04,42.0,42.48,41.15,42.28,24493000.0,0\n2018-09-05,41.86,42.0,41.0,41.0,23670445.0,0\n2018-09-06,40.85,41.42,40.27,40.34,26366032.0,0\n2018-09-07,40.55,41.2,39.96,40.3,20397164.0,0\n2018-10-29,37.1,37.88,36.27,36.27,98122244.0,0\n2018-10-30,34.1,36.77,34.1,36.33,65590811.0,0\n2018-10-31,35.86,37.08,35.56,37.04,47864888.0,0\n2018-11-01,37.86,39.32,37.8,38.62,49778281.0,0\n2018-11-02,40.91,41.6,39.99,40.98,74607086.0,0\n2018-11-05,40.81,41.36,40.63,41.28,34163776.0,0\n2018-11-06,40.8,41.1,39.94,40.18,33423766.0,0\n2018-11-07,40.18,41.28,39.72,40.78,34861319.0,0\n2018-11-08,41.29,41.43,40.5,40.63,26445652.0,0\n2018-11-09,40.21,40.51,39.7,39.77,24056423.0,0\n2018-11-12,39.77,40.31,39.01,40.14,21328024.0,0\n2018-11-13,39.5,41.41,39.3,41.3,33918405.0,0\n2018-11-14,41.35,41.37,40.75,40.85,18178784.0,0\n2018-11-15,40.6,41.24,40.51,41.11,17224535.0,0\n2018-11-16,41.11,42.54,40.9,42.0,30313927.0,0\n2018-11-19,41.9,42.5,41.25,42.3,20720684.0,0\n2018-11-20,41.9,42.26,40.3,40.8,27752447.0,0\n2018-11-21,40.1,41.08,40.06,40.32,23220091.0,0\n2018-11-22,40.76,40.96,40.1,40.63,18218720.0,0\n2018-11-23,40.41,41.02,39.81,39.88,22076481.0,0\n2018-11-26,39.6,40.26,39.5,40.02,13640194.0,0\n2018-11-27,40.1,40.48,39.35,39.66,16303285.0,0\n2018-11-28,39.25,40.28,39.25,40.02,15096883.0,0\n2018-11-29,40.3,40.37,38.73,38.8,24955020.0,0\n2018-11-30,38.9,39.06,38.28,38.69,21609333.0,0\n2018-12-03,40.0,41.0,39.73,40.83,52639184.0,0\n2018-12-04,40.23,40.78,40.23,40.54,21390619.0,0\n2018-12-05,40.0,40.3,39.81,40.0,19192821.0,0\n2018-12-06,39.21,39.72,38.88,38.96,21269118.0,0\n2018-12-07,39.01,39.19,38.25,38.48,22666047.0,0\n2018-12-10,38.0,38.15,36.71,37.06,34656826.0,0\n2018-12-11,36.85,37.26,36.46,37.04,27087698.0,0\n2018-12-12,37.47,38.01,37.16,37.74,26212518.0,0\n2018-12-13,38.0,40.35,37.89,40.12,73813055.0,0\n2018-12-14,39.8,40.21,39.5,39.75,32482923.0,0\n2018-12-17,39.97,40.17,39.06,39.46,30275497.0,0\n2018-12-18,39.15,39.52,38.52,38.81,32806107.0,0\n2018-12-19,38.81,39.18,38.1,38.25,18387980.0,0\n2018-12-20,38.18,38.69,37.89,38.33,20858219.0,0\n2018-12-21,38.09,38.25,37.3,37.92,25844948.0,0\n2018-12-24,37.43,37.79,37.02,37.74,16464210.0,0\n2018-12-25,37.02,37.75,36.7,37.38,19271255.0,0\n2018-12-26,37.4,37.9,36.9,37.13,15094726.0,0\n2018-12-27,37.91,38.06,36.8,36.8,23074745.0,0\n2018-12-28,36.75,37.4,36.31,36.86,21167603.0,0\n2019-01-02,37.2,37.38,36.3,36.44,20862411.0,0\n2019-01-03,36.26,36.83,36.0,36.2,14323343.0,0\n2019-01-04,35.99,37.07,35.8,36.99,27711832.0,0\n2019-01-07,37.66,37.66,36.66,36.99,25299657.0,0\n2019-01-08,37.05,37.2,36.68,36.86,13469806.0,0\n2019-01-09,38.25,39.5,37.82,39.0,82585850.0,0\n2019-01-10,38.86,39.78,38.6,39.29,35595556.0,0\n2019-01-11,39.5,39.95,38.85,39.84,27813944.0,0\n2019-01-14,39.91,40.36,39.32,39.45,18716051.0,0\n2019-01-15,39.5,41.02,39.33,41.0,40219032.0,0\n2019-01-16,41.0,41.46,40.62,41.2,28623403.0,0\n2019-01-17,41.2,41.7,40.88,40.91,25974048.0,0\n2019-01-18,41.45,42.1,41.04,42.08,38442799.0,0\n2019-01-21,42.2,42.8,41.6,42.09,29411593.0,0\n2019-01-22,42.1,42.31,41.02,41.3,24468218.0,0\n2019-01-23,40.99,42.05,40.99,41.46,19227308.0,0\n2019-01-24,41.8,42.09,41.21,41.59,21956286.0,0\n2019-01-25,41.73,42.1,40.7,41.9,26754815.0,0\n2019-01-28,42.18,43.0,41.8,41.84,34221268.0,0\n2019-01-29,41.84,43.0,41.46,43.0,36969152.0,0\n2019-01-30,42.79,42.9,42.1,42.1,29219142.0,0\n2019-01-31,42.88,43.6,42.45,43.53,38921536.0,0\n2019-02-01,44.35,44.5,43.53,44.26,31220321.0,0\n2019-02-11,43.96,46.32,43.9,46.08,34905404.0,0\n2019-02-12,46.0,46.9,45.65,46.49,30289403.0,0\n2019-02-13,46.74,47.23,45.9,46.8,32414274.0,0\n2019-02-14,46.9,47.31,46.5,47.15,22921397.0,0\n2019-02-15,46.75,46.75,45.0,45.27,46535959.0,0\n2019-02-18,45.8,46.46,45.55,46.4,32570218.0,0\n2019-02-19,46.48,47.34,45.61,46.08,28075864.0,0\n2019-02-21,46.5,47.42,45.64,45.86,41442275.0,0\n2019-02-22,45.9,45.9,44.35,45.61,38882485.0,0\n2019-02-25,47.5,49.39,46.69,49.17,72852267.0,0\n2019-02-26,48.35,48.7,47.35,47.36,49051749.0,0\n2019-02-27,47.15,48.21,47.15,47.64,31870518.0,0\n2019-02-28,47.65,48.18,47.45,47.78,25324278.0,0\n2019-03-01,48.1,48.67,47.87,48.57,35840055.0,0\n2019-03-04,49.11,50.2,48.6,48.96,54264368.0,0\n2019-03-05,49.42,49.5,48.71,49.0,30924255.0,0\n2019-03-06,49.38,49.68,48.7,49.1,31652373.0,0\n2019-03-07,49.0,49.0,47.18,47.56,51162679.0,0\n2019-03-08,46.66,47.23,45.7,45.8,46300910.0,0\n2019-03-11,45.85,46.68,45.85,46.58,29056058.0,0\n2019-03-12,47.4,47.62,45.76,46.16,41167837.0,0\n2019-03-13,46.18,46.64,45.53,46.23,34880545.0,0\n2019-03-14,46.2,47.17,46.15,46.41,34423123.0,0\n2019-03-15,47.3,48.58,46.84,47.93,67236236.0,0\n2019-03-18,47.5,49.5,47.3,49.32,51499192.0,0\n2019-03-19,49.53,49.77,48.68,49.25,29701916.0,0\n2019-03-20,49.25,49.45,48.38,48.9,29175155.0,0\n2019-03-21,48.65,48.8,48.08,48.24,25832581.0,0\n2019-03-22,48.3,48.82,47.71,48.6,22708007.0,0\n2019-03-25,47.68,48.2,46.56,46.69,32685557.0,0\n2019-03-26,47.1,47.1,45.91,46.57,22442361.0,0\n2019-03-27,46.98,47.8,46.59,47.57,22752274.0,0\n2019-03-28,47.58,47.74,46.81,47.14,20235793.0,0\n2019-03-29,47.01,48.88,47.01,48.73,43946365.0,0\n2019-04-01,49.3,53.57,49.25,52.93,97458863.0,0\n2019-04-02,52.93,53.36,51.73,51.9,55677616.0,0\n2019-04-03,51.46,52.56,51.45,52.2,37881297.0,0\n2019-04-04,52.2,53.98,52.19,53.65,53724512.0,0\n2019-04-08,53.65,55.66,53.2,54.18,52200536.0,0\n2019-04-09,55.51,56.35,54.2,55.01,41411208.0,0\n2019-04-10,54.7,55.57,53.65,54.72,39869943.0,0\n2019-04-11,54.72,54.75,52.31,52.44,51552545.0,0\n2019-04-12,51.85,52.43,50.47,51.29,46963565.0,0\n2019-04-15,52.05,53.3,51.5,51.5,40118707.0,0\n2019-04-16,51.0,52.88,50.65,52.88,31212763.0,0\n2019-04-17,53.13,53.59,51.97,53.0,36187013.0,0\n2019-04-18,53.53,54.33,53.1,53.42,26587494.0,0\n2019-04-19,53.35,55.75,52.7,55.08,37099542.0,0\n2019-04-22,54.99,54.99,52.2,52.79,41516788.0,0\n2019-04-23,52.2,52.85,51.57,52.27,36013507.0,0\n2019-04-24,52.5,52.83,51.55,52.6,28905902.0,0\n2019-04-25,52.3,52.3,51.28,51.41,25679535.0,0\n2019-04-26,50.97,51.36,49.26,49.37,45929376.0,0\n2019-04-29,49.37,51.98,49.36,51.31,44756287.0,0\n2019-04-30,51.4,53.5,51.4,52.4,45987952.0,0\n2019-05-06,49.9,51.04,49.0,49.07,66323495.0,0\n2019-05-07,50.3,51.49,49.9,50.75,71785225.0,0\n2019-05-22,51.51,53.22,51.0,51.41,80369414.0,0\n2019-05-23,50.7,50.8,49.4,49.51,42114999.0,0\n2019-05-24,49.28,50.28,49.01,49.82,29940665.0,0\n2019-05-27,49.82,50.08,48.88,49.75,28480786.0,0\n2019-05-28,49.77,51.22,49.77,50.51,34988936.0,0\n2019-05-29,50.05,50.92,49.85,50.38,21849380.0,0\n2019-05-30,49.37,49.72,48.5,49.45,32332955.0,0\n2019-05-31,49.0,50.15,48.95,49.6,24107766.0,0\n2019-06-03,49.79,50.99,49.75,50.12,22801010.0,0\n2019-06-04,50.13,50.59,49.21,49.7,16344731.0,0\n2019-06-05,50.42,50.54,49.25,49.51,22979619.0,0\n2019-06-06,50.1,50.1,48.87,49.12,18573924.0,0\n2019-06-10,49.56,50.0,49.34,49.76,24381043.0,0\n2019-06-11,49.69,51.84,49.6,51.47,37427417.0,0\n2019-06-12,51.34,51.62,50.83,51.51,21263683.0,0\n2019-06-13,51.69,51.69,50.21,51.03,20181618.0,0\n2019-06-14,51.28,51.9,50.55,50.57,13592896.0,0\n2019-06-17,50.87,51.25,50.39,50.79,13274503.0,0\n2019-06-18,50.76,51.3,50.5,50.91,12021879.0,0\n2019-06-19,52.5,52.97,52.01,52.01,26345355.0,0\n2019-06-20,52.36,53.95,52.11,53.29,44843750.0,0\n2019-06-21,52.81,53.57,51.83,52.11,62281987.0,0\n2019-06-24,51.83,52.62,51.4,52.18,37697202.0,0\n2019-06-25,52.0,52.18,51.0,51.44,33048049.0,0\n2019-06-26,51.51,51.83,51.32,51.51,20254883.0,0\n2019-06-27,51.7,52.28,51.35,51.77,34520988.0,0\n2019-06-28,51.69,52.19,51.4,51.86,16957648.0,0\n2019-07-01,52.97,54.45,52.76,54.09,61163012.0,0\n2019-07-02,53.66,55.1,53.56,54.81,50048615.0,0\n2019-07-03,55.22,55.32,53.68,54.09,35433551.0,0\n2019-07-04,54.45,55.1,54.0,54.4,32522651.0,0\n2019-07-05,54.37,55.5,53.56,55.27,38708518.0,0\n2019-07-08,54.72,55.05,54.01,54.39,30569091.0,0\n2019-07-09,54.3,54.48,53.36,53.84,25543296.0,0\n2019-07-10,54.3,54.3,53.48,53.9,14552591.0,0\n2019-07-11,54.02,55.27,53.92,54.39,24381195.0,0\n2019-07-12,54.45,55.15,54.18,54.78,19806829.0,0\n2019-07-15,54.51,55.3,53.68,54.67,24296257.0,0\n2019-07-16,54.8,54.85,53.11,53.52,26009223.0,0\n2019-07-17,53.33,53.47,52.52,52.72,22648983.0,0\n2019-07-18,52.5,52.92,52.02,52.69,17885712.0,0\n2019-07-19,53.39,53.39,52.49,52.59,20817364.0,0\n2019-07-22,52.7,53.2,52.0,52.8,19181022.0,0\n2019-07-23,52.8,53.22,52.71,53.2,14246298.0,0\n2019-07-24,53.59,53.9,53.3,53.38,17738632.0,0\n2019-07-25,53.38,53.64,53.04,53.45,16926346.0,0\n2019-07-26,53.1,53.6,53.02,53.43,12894364.0,0\n2019-07-29,53.64,54.38,53.41,54.01,22742228.0,0\n2019-07-30,54.28,55.38,54.25,55.2,34870480.0,0\n2019-07-31,55.13,55.66,54.56,54.7,19831720.0,0\n2019-08-01,54.39,54.98,53.15,53.6,24127303.0,0\n2019-08-02,51.5,53.0,51.05,52.75,34176395.0,0\n2019-08-05,51.63,52.65,51.52,51.6,28786276.0,0\n2019-08-06,50.61,51.58,49.32,51.51,34173928.0,0\n2019-08-07,51.76,51.88,51.03,51.03,14531751.0,0\n2019-08-08,51.23,52.0,51.2,51.8,13192393.0,0\n2019-08-09,52.1,52.35,51.01,51.22,14981329.0,0\n2019-08-12,51.0,51.68,50.51,51.25,19425189.0,0\n2019-08-13,51.05,51.66,50.05,50.32,26444142.0,0\n2019-08-14,51.09,51.2,50.06,50.17,22387840.0,0\n2019-08-15,49.3,50.11,48.61,49.96,26817341.0,0\n2019-08-16,50.0,50.65,49.59,50.32,20221393.0,0\n2019-08-19,50.8,51.75,50.55,51.57,23181902.0,0\n2019-08-20,51.57,51.87,51.18,51.46,15096727.0,0\n2019-08-21,51.2,52.05,51.02,51.69,21018022.0,0\n2019-08-22,51.9,52.33,51.37,51.83,18928894.0,0\n2019-08-23,52.15,52.65,51.68,52.25,21767789.0,0\n2019-08-26,51.19,51.51,50.63,51.04,27597047.0,0\n2019-08-27,51.5,52.39,51.31,52.05,27139138.0,0\n2019-08-28,52.02,52.45,51.65,52.22,21467533.0,0\n2019-08-29,52.15,52.5,51.6,51.93,20860063.0,0\n2019-08-30,52.6,53.4,52.1,52.78,27827187.0,0\n2019-09-02,53.7,54.75,53.51,54.23,51561473.0,0\n2019-09-03,54.78,54.99,54.08,54.31,30740897.0,0\n2019-09-04,54.25,54.78,53.6,54.45,31752482.0,0\n2019-09-05,54.88,54.97,53.83,53.9,30236192.0,0\n2019-09-06,54.1,54.38,53.47,54.21,24858028.0,0\n2019-09-09,54.69,54.89,53.82,54.11,29073611.0,0\n2019-09-10,54.0,54.08,53.2,53.84,23586608.0,0\n2019-09-11,54.0,54.4,53.15,53.4,19608350.0,0\n2019-09-12,53.88,54.3,53.52,54.1,21300122.0,0\n2019-09-16,54.4,54.41,53.35,53.47,23680967.0,0\n2019-09-17,53.25,53.46,52.74,53.0,20692273.0,0\n2019-09-18,53.27,53.27,52.57,52.71,22507122.0,0\n2019-09-19,53.09,53.44,52.58,52.84,20497104.0,0\n2019-09-20,53.12,53.2,52.1,52.7,27546435.0,0\n2019-09-23,52.64,52.64,51.69,52.08,20687251.0,0\n2019-09-24,52.04,52.45,51.56,52.07,20724643.0,0\n2019-09-25,52.0,52.0,51.01,51.08,29297398.0,0\n2019-09-26,51.19,51.47,50.5,51.0,24543470.0,0\n2019-09-27,51.0,51.39,50.66,51.32,19973277.0,0\n2019-09-30,51.1,51.78,50.91,51.1,16370844.0,0\n2019-10-08,51.4,52.81,51.25,52.65,42248580.0,0\n2019-10-09,52.24,52.65,51.91,52.5,18848868.0,0\n2019-10-10,52.48,52.48,51.77,52.18,17120946.0,0\n2019-10-11,52.43,53.05,52.11,52.92,21816588.0,0\n2019-10-14,53.33,53.82,53.1,53.45,26469717.0,0\n2019-10-15,53.75,53.94,53.17,53.47,16760705.0,0\n2019-10-16,53.77,54.2,53.46,53.66,20609323.0,0\n2019-10-17,54.03,54.03,52.96,53.22,18456847.0,0\n2019-10-18,53.57,53.97,52.45,52.65,18127971.0,0\n2019-10-21,52.7,53.65,52.7,53.48,18151273.0,0\n2019-10-22,53.78,54.16,53.5,53.94,18741017.0,0\n2019-10-23,53.58,54.1,53.5,53.73,13121083.0,0\n2019-10-24,53.84,53.9,53.26,53.75,13907667.0,0\n2019-10-25,53.98,53.98,52.78,53.8,18203157.0,0\n2019-10-28,54.0,54.12,53.37,53.59,19337787.0,0\n2019-10-29,53.95,54.47,53.7,54.0,22941030.0,0\n2019-10-30,53.68,54.0,53.06,53.47,16028642.0,0\n2019-10-31,55.0,55.99,54.54,55.5,62793045.0,0\n2019-11-01,55.8,59.5,55.6,58.89,74565185.0,0\n2019-11-04,59.55,60.0,58.71,59.14,38428516.0,0\n2019-11-05,59.49,60.08,58.78,59.39,34345106.0,0\n2019-11-06,59.77,60.3,59.27,59.84,26435143.0,0\n2019-11-07,59.7,59.7,58.79,59.5,20338733.0,0\n2019-11-08,60.78,60.8,59.33,59.62,31004691.0,0\n2019-11-11,58.65,58.71,57.0,57.2,43571185.0,0\n2019-11-12,56.7,57.1,55.75,56.09,36157575.0,0\n2019-11-13,56.88,56.91,56.11,56.55,22896460.0,0\n2019-11-14,56.88,56.98,55.61,56.59,20979039.0,0\n2019-11-15,56.72,57.0,56.36,56.55,14196674.0,0\n2019-11-18,56.55,56.98,55.8,56.69,18003795.0,0\n2019-11-19,56.58,57.98,56.4,57.83,25267943.0,0\n2019-11-20,58.0,58.01,57.11,57.15,13982370.0,0\n2019-11-21,57.0,57.25,55.75,56.2,19883507.0,0\n2019-11-22,56.47,57.2,55.46,55.73,20682680.0,0\n2019-11-25,55.73,56.54,55.02,56.53,18012920.0,0\n2019-11-26,57.3,57.35,56.14,56.56,18770569.0,0\n2019-11-27,55.43,55.59,54.67,55.13,29081051.0,0\n2019-11-28,55.74,55.74,54.76,55.17,20312020.0,0\n2019-11-29,55.11,55.14,53.68,54.3,25382652.0,0\n2019-12-02,54.58,55.09,54.32,54.75,18098747.0,0\n2019-12-03,54.76,55.03,54.09,54.53,20887582.0,0\n2019-12-04,54.29,55.39,54.0,55.36,27380472.0,0\n2019-12-05,55.85,55.87,55.11,55.53,20504444.0,0\n2019-12-06,55.64,56.74,55.53,56.2,23793593.0,0\n2019-12-09,56.6,57.5,56.18,56.81,20851491.0,0\n2019-12-10,56.72,57.88,56.7,57.65,20717666.0,0\n2019-12-11,57.67,57.78,56.8,57.06,13965464.0,0\n2019-12-12,57.53,57.67,56.8,56.92,12708431.0,0\n2019-12-13,58.0,58.5,57.57,58.4,28444325.0,0\n2019-12-16,58.1,58.33,57.8,58.11,21648748.0,0\n2019-12-17,58.11,58.95,57.74,58.5,25584712.0,0\n2019-12-18,58.8,59.3,57.91,58.2,23648827.0,0\n2019-12-19,58.0,58.5,57.86,58.08,13476377.0,0\n2019-12-20,58.35,58.6,57.8,57.8,18136622.0,0\n2019-12-23,58.32,58.32,56.98,57.27,24086744.0,0\n2019-12-24,57.29,57.5,56.78,57.08,17334535.0,0\n2019-12-25,57.2,57.75,57.0,57.2,16225738.0,0\n2019-12-26,57.4,57.73,57.16,57.6,14261992.0,0\n2019-12-27,57.8,58.13,57.16,57.2,18158831.0,0\n2019-12-30,57.0,58.6,56.65,58.23,23802863.0,0\n2019-12-31,58.17,58.4,57.91,58.25,15979355.0,0\n2020-01-02,58.66,59.89,58.41,59.75,34622557.0,0\n2020-01-03,59.9,59.96,58.18,58.26,27004255.0,0\n2020-01-06,57.8,58.2,56.0,57.2,28842533.0,0\n2020-01-07,57.4,58.21,57.2,58.05,22526507.0,0\n2020-01-08,57.51,58.98,57.37,58.28,25321048.0,0\n2020-01-09,58.8,59.73,58.5,59.45,29635395.0,0\n2020-01-10,59.97,60.49,59.45,59.99,28070612.0,0\n2020-01-13,60.5,60.66,59.5,60.11,27951167.0,0\n2020-01-14,60.5,60.8,59.72,59.88,16250035.0,0\n2020-01-15,59.9,60.0,58.88,59.5,21489973.0,0\n2020-01-16,60.0,60.06,59.23,59.66,19981398.0,0\n2020-01-17,59.99,61.0,59.49,60.31,21713278.0,0\n2020-01-20,60.8,60.96,59.83,60.2,20191079.0,0\n2020-01-21,59.7,59.76,58.03,58.1,27643206.0,0\n2020-01-22,57.52,57.96,56.0,57.48,41160619.0,0\n2020-01-23,56.1,56.74,55.0,55.1,59653651.0,0\n2020-02-03,49.59,52.59,49.59,50.19,70506720.0,0\n2020-02-04,50.3,52.82,50.3,52.79,40413099.0,0\n2020-02-05,52.92,53.47,52.45,52.87,34895006.0,0\n2020-02-06,52.87,53.96,52.36,53.79,39366799.0,0\n2020-02-07,53.5,53.53,52.2,52.83,34409001.0,0\n2020-02-10,52.3,52.78,51.72,52.3,34604769.0,0\n2020-02-11,53.19,54.99,52.8,54.68,49388233.0,0\n2020-02-12,54.57,55.36,54.02,54.89,23433771.0,0\n2020-02-13,54.56,54.58,53.5,53.8,31930659.0,0\n2020-02-14,53.5,53.96,53.18,53.74,21004387.0,0\n2020-02-17,53.34,54.42,53.24,54.4,32505251.0,0\n2020-02-18,54.4,54.4,53.32,53.53,33203504.0,0\n2020-02-19,53.36,53.87,53.17,53.54,23732854.0,0\n2020-02-20,53.7,54.98,53.32,54.86,37041152.0,0\n2020-02-21,54.5,54.82,54.02,54.28,29779869.0,0\n2020-02-24,55.36,55.37,54.45,54.91,40782414.0,0\n2020-02-25,54.0,54.46,53.8,54.43,31546203.0,0\n2020-02-26,53.7,55.32,53.21,54.3,38724015.0,0\n2020-02-27,54.3,55.2,54.21,54.91,28493463.0,0\n2020-02-28,53.88,54.18,52.79,53.05,33405713.0,0\n2020-03-02,53.05,54.75,53.05,54.34,31893449.0,0\n2020-03-03,54.51,55.0,53.97,54.5,26499919.0,0\n2020-03-04,54.0,54.44,53.61,54.25,23908427.0,0\n2020-03-05,54.55,56.8,54.35,56.54,57571838.0,0\n2020-03-06,55.82,56.3,55.54,55.8,28024324.0,0\n2020-03-09,54.4,54.47,53.81,53.89,35634254.0,0\n2020-03-10,53.89,55.68,53.89,55.32,37563181.0,0\n2020-03-11,55.12,55.32,54.46,54.47,19260673.0,0\n2020-03-12,53.85,53.87,52.88,53.17,34405501.0,0\n2020-03-13,50.87,52.96,50.07,51.9,45208351.0,0\n2020-03-16,52.2,52.27,50.0,50.1,39667900.0,0\n2020-03-17,49.62,51.3,48.57,49.0,47708177.0,0\n2020-03-18,49.7,51.89,49.58,49.7,58605924.0,0\n2020-03-19,50.35,50.6,47.5,48.6,55486856.0,0\n2020-03-20,49.25,49.73,48.5,49.05,36706699.0,0\n2020-03-23,47.5,47.98,46.3,46.5,47703623.0,0\n2020-03-24,47.35,48.25,46.91,47.99,41957601.0,0\n2020-03-25,49.5,50.16,48.86,49.49,39011329.0,0\n2020-03-26,49.4,49.77,48.84,49.0,23248406.0,0\n2020-03-27,50.0,50.45,49.38,49.45,26015438.0,0\n2020-03-30,48.8,48.8,47.5,48.09,37052228.0,0\n2020-03-31,48.76,49.35,48.34,48.42,22525299.0,0\n2020-04-01,48.95,49.32,48.05,48.58,23439135.0,0\n2020-04-02,48.17,49.0,47.8,48.96,23514383.0,0\n2020-04-03,48.8,49.06,48.21,48.38,19638219.0,0\n2020-04-07,49.21,49.4,48.7,48.97,40048598.0,0\n2020-04-08,48.6,48.73,48.06,48.24,24426776.0,0\n2020-04-09,48.52,48.55,48.11,48.3,17139926.0,0\n2020-04-10,48.3,50.56,48.04,49.28,41246137.0,0\n2020-04-13,49.59,50.58,49.3,49.89,31076533.0,0\n2020-04-14,50.67,50.7,49.6,50.48,30794169.0,0\n2020-04-15,50.0,51.28,49.2,50.2,39591536.0,0\n2020-04-16,50.2,50.2,49.27,49.49,27929419.0,0\n2020-04-17,50.0,50.31,49.6,50.09,35249869.0,0\n2020-04-20,50.29,50.98,50.01,50.73,20885741.0,0\n2020-04-21,50.99,51.0,50.0,50.25,20971264.0,0\n2020-04-22,50.2,51.47,49.99,51.4,20763713.0,0\n2020-04-23,51.69,52.39,51.31,51.99,27116594.0,0\n2020-04-24,52.04,52.3,51.71,52.01,13341557.0,0\n2020-04-27,51.27,52.24,50.85,51.5,21523478.0,0\n2020-04-28,51.5,51.94,50.75,51.79,25183537.0,0\n2020-04-29,51.4,52.77,51.15,52.25,20623516.0,0\n2020-04-30,53.3,54.16,53.3,53.75,34032348.0,0\n2020-05-06,53.0,54.2,52.7,54.2,32856535.0,0\n2020-05-07,54.19,54.45,53.84,54.0,21375539.0,0\n2020-05-08,54.48,56.48,54.23,56.33,40962101.0,0\n2020-05-11,56.59,58.5,56.42,56.91,37959771.0,0\n2020-05-12,57.5,58.38,57.03,58.0,28603367.0,0\n2020-05-13,57.6,58.0,56.91,57.75,21938551.0,0\n2020-05-14,57.75,58.3,57.51,58.0,18002002.0,0\n2020-05-15,58.0,58.1,56.87,56.95,23361701.0,0\n2020-05-18,57.5,58.2,56.63,57.49,26177546.0,0\n2020-05-19,58.4,59.2,58.0,58.76,27855120.0,0\n2020-05-20,58.53,59.1,58.52,59.03,19061535.0,0\n2020-05-21,59.55,59.64,58.36,58.72,14913472.0,0\n2020-05-22,58.44,58.55,56.61,57.12,26086194.0,0\n2020-05-25,58.3,58.39,56.14,56.84,15944517.0,0\n2020-05-26,57.3,58.25,56.77,58.0,18430786.0,0\n2020-05-27,58.25,59.38,57.89,58.25,25806522.0,0\n2020-05-28,59.17,59.37,57.83,58.15,20603063.0,0\n2020-05-29,57.99,59.25,57.99,59.02,18254941.0,0\n2020-06-01,59.3,60.48,59.3,60.42,29480294.0,0\n2020-06-02,59.66,59.66,58.55,58.7,20680547.0,0\n2020-06-03,59.15,59.37,57.91,58.33,18092904.0,0\n2020-06-04,58.85,59.9,58.71,58.85,14025768.0,0\n2020-06-05,58.99,59.18,58.6,58.95,12725949.0,0\n2020-06-08,59.4,61.56,59.03,60.16,35943983.0,0\n2020-06-09,60.55,61.43,60.28,60.66,24013535.0,0\n2020-06-10,61.08,61.21,60.18,60.32,19014845.0,0\n2020-06-11,60.35,60.61,59.1,59.66,20137719.0,0\n2020-06-12,58.7,60.0,58.5,59.98,18519009.0,0\n2020-06-15,59.09,59.43,58.0,58.0,32000406.0,0\n2020-06-16,58.69,59.3,58.59,59.0,18308826.0,0\n2020-06-17,58.81,58.88,57.65,57.9,22128310.0,0\n2020-06-18,57.85,57.99,57.16,57.85,26722486.0,0\n2020-06-19,57.85,59.98,57.85,59.77,32428005.0,0\n2020-06-22,59.6,59.95,58.92,59.09,21979729.0,0\n2020-06-23,58.86,59.46,58.48,59.0,18114636.0,0\n2020-06-24,59.2,60.18,59.09,59.7,20031990.0,0\n2020-06-29,59.7,60.0,58.71,59.95,26106135.0,0\n2020-06-30,60.0,61.0,59.5,59.79,26125157.0,0\n2020-07-01,59.7,62.49,58.92,62.44,44260978.0,0\n2020-07-02,61.81,63.42,61.61,62.95,43526154.0,0\n2020-07-03,63.1,63.95,61.83,62.39,34079825.0,0\n2020-07-06,62.81,64.99,62.51,64.03,59925805.0,0\n2020-07-07,64.14,67.55,64.1,64.38,49039047.0,0\n2020-07-08,64.3,65.3,63.26,63.98,28482031.0,0\n2020-07-09,64.0,65.0,63.0,64.98,31228061.0,0\n2020-07-10,64.5,64.52,63.2,63.4,27329673.0,0\n2020-07-13,62.92,64.1,62.84,63.25,34467867.0,0\n2020-07-14,63.86,63.87,61.19,61.84,38295985.0,0\n2020-07-15,61.89,64.0,61.85,62.98,43694916.0,0\n2020-07-16,63.0,64.49,61.09,61.14,36958887.0,0\n2020-07-17,60.8,64.42,60.72,63.9,36087627.0,0\n2020-07-20,63.9,67.68,63.28,67.38,60069359.0,0\n2020-07-21,67.0,67.92,66.07,67.35,32874716.0,0\n2020-07-22,66.8,67.98,66.31,67.35,30389752.0,0\n2020-07-23,66.5,70.47,66.36,70.19,48715945.0,0\n2020-07-24,69.17,70.15,66.0,66.5,40925587.0,0\n2020-07-27,67.61,67.8,64.8,67.18,27302925.0,0\n2020-07-28,67.18,68.54,66.62,67.11,23410296.0,0\n2020-07-29,67.35,72.0,67.35,71.63,46054192.0,0\n2020-07-30,71.6,72.3,70.25,70.97,19480756.0,0\n2020-07-31,70.58,73.75,70.07,71.75,29357548.0,0\n2020-08-03,72.0,74.74,71.81,72.49,34330969.0,0\n2020-08-04,72.0,72.28,70.33,72.05,29227141.0,0\n2020-08-05,71.0,72.4,70.8,71.4,19111758.0,0\n2020-08-06,71.0,71.8,70.04,70.6,21873467.0,0\n2020-08-07,70.38,71.11,68.85,70.55,25414414.0,0\n2020-08-10,70.2,72.4,69.3,72.0,24105482.0,0\n2020-08-11,72.15,73.49,71.18,71.3,20568061.0,0\n2020-08-12,70.66,71.61,69.17,69.66,28973831.0,0\n2020-08-13,69.81,71.08,69.78,70.01,13064516.0,0\n2020-08-14,70.0,72.07,69.73,72.04,16119697.0,0\n2020-08-17,72.4,73.8,71.4,72.13,24517214.0,0\n2020-08-18,72.14,72.74,71.06,71.8,19301461.0,0\n2020-08-19,71.7,72.3,70.0,70.12,25327310.0,0\n2020-08-20,69.8,70.09,68.65,69.04,21907644.0,0\n2020-08-21,69.15,69.88,68.85,69.38,12645605.0,0\n2020-08-24,69.3,70.39,69.16,70.37,17427938.0,0\n2020-08-25,70.35,70.4,69.54,69.98,17931823.0,0\n2020-08-26,69.98,71.4,68.65,69.29,23770209.0,0\n2020-08-27,69.3,69.85,67.09,67.99,34293199.0,0\n2020-08-28,67.4,70.52,67.1,70.28,32318623.0,0\n2020-08-31,71.03,73.49,70.53,70.54,25868305.0,0\n2020-09-01,70.56,72.22,70.55,71.7,20547663.0,0\n2020-09-02,72.0,72.49,70.38,70.93,18310804.0,0\n2020-09-03,71.0,72.98,70.72,70.93,32530873.0,0\n2020-09-04,69.5,69.88,68.2,68.79,35933576.0,0\n2020-09-07,68.1,68.67,66.49,66.7,44222648.0,0\n2020-09-08,66.7,67.0,65.64,66.88,26350941.0,0\n2020-09-09,66.0,66.58,64.73,64.86,28454172.0,0\n2020-09-10,65.51,66.21,64.91,65.9,21030173.0,0\n2020-09-11,65.5,66.8,64.58,66.18,21512672.0,0\n2020-09-14,66.28,68.25,66.2,68.0,21739269.0,0\n2020-09-15,68.52,70.77,68.46,70.42,29001582.0,0\n2020-09-16,70.29,71.98,69.2,69.66,29121345.0,0\n2020-09-17,69.8,71.0,69.31,70.6,27443479.0,0\n2020-09-18,71.12,71.33,70.04,70.28,21751479.0,0\n2020-09-21,70.25,71.16,69.41,70.03,16561025.0,0\n2020-09-22,69.5,70.56,69.46,69.89,13996729.0,0\n2020-09-23,70.01,71.36,69.48,71.07,17144539.0,0\n2020-09-24,70.56,70.95,69.67,70.46,20075766.0,0\n2020-09-25,70.65,71.77,70.08,70.3,12081513.0,0\n2020-09-28,70.3,71.5,69.96,70.9,17393725.0,0\n2020-09-29,71.0,72.9,71.0,72.45,23391359.0,0\n2020-09-30,72.9,73.63,72.28,72.6,22133662.0,0\n2020-10-09,73.06,74.16,73.01,73.39,25158747.0,0\n2020-10-12,72.6,73.98,72.3,73.98,26325624.0,0\n2020-10-13,73.98,75.95,73.44,75.89,25577466.0,0\n2020-10-14,75.1,76.47,74.8,75.25,19613367.0,0\n2020-10-15,75.03,76.96,74.78,76.1,19211037.0,0\n2020-10-16,75.7,76.38,74.7,74.8,14591721.0,0\n2020-10-19,74.82,77.15,74.51,75.0,17779197.0,0\n2020-10-20,74.51,76.98,74.51,76.3,15435375.0,0\n2020-10-21,75.88,78.05,75.88,77.5,21388893.0,0\n2020-10-22,77.3,78.56,76.2,78.4,15650185.0,0\n2020-10-23,77.75,78.25,75.1,75.11,18123307.0,0\n2020-10-26,74.98,76.8,73.6,76.66,16590543.0,0\n2020-10-27,76.1,76.79,75.39,75.71,15692141.0,0\n2020-10-28,75.76,77.5,75.63,76.71,18721616.0,0\n2020-10-29,76.0,81.89,75.8,81.18,37779375.0,0\n2020-10-30,82.05,82.5,77.55,77.87,32841662.0,0\n2020-11-02,79.01,85.0,79.0,83.4,52225315.0,0\n2020-11-03,83.41,83.45,80.9,82.55,35157480.0,0\n2020-11-04,82.6,86.88,82.2,85.66,38958346.0,0\n2020-11-05,86.05,88.5,85.04,86.11,35623998.0,0\n2020-11-06,86.13,91.3,85.13,90.14,46803613.0,0\n2020-11-09,90.46,94.46,89.43,90.72,47078602.0,0\n2020-11-10,89.7,89.72,86.51,89.66,35238345.0,0\n2020-11-11,88.2,89.77,86.68,88.1,34198027.0,0\n2020-11-12,90.5,90.79,88.23,90.6,28223843.0,0\n2020-11-13,90.3,90.56,88.79,90.52,21605166.0,0\n2020-11-16,91.5,91.8,87.06,89.36,37272431.0,0\n2020-11-17,89.8,91.5,89.37,89.92,28968907.0,0\n2020-11-18,90.04,91.55,88.15,89.29,22952687.0,0\n2020-11-19,90.0,95.32,89.51,94.0,41315578.0,0\n2020-11-20,94.13,94.79,91.46,91.59,46160647.0,0\n2020-11-23,90.5,93.68,89.42,93.47,45691390.0,0\n2020-11-24,93.42,93.45,89.01,90.65,39966866.0,0\n2020-11-25,90.65,91.39,88.85,89.56,29159518.0,0\n2020-11-26,89.0,89.56,86.01,87.02,47509582.0,0\n2020-11-27,87.46,88.86,86.54,87.8,23037330.0,0\n2020-11-30,87.31,88.5,86.26,86.85,29926909.0,0\n2020-12-01,86.25,88.0,86.25,87.92,23692498.0,0\n2020-12-02,89.0,90.59,88.54,89.91,36607195.0,0\n2020-12-03,89.79,90.08,88.21,89.6,25552024.0,0\n2020-12-04,88.82,89.06,87.17,88.36,32722623.0,0\n2020-12-07,88.88,89.0,87.52,88.06,20228496.0,0\n2020-12-08,87.52,88.13,85.45,86.7,36690024.0,0\n2020-12-09,86.01,86.62,83.5,83.56,46112571.0,0\n2020-12-10,83.5,85.45,83.5,85.1,25300125.0,0\n2020-12-11,85.9,85.9,83.41,84.0,22506139.0,0\n2020-12-14,85.88,86.0,83.33,84.44,26247011.0,0\n2020-12-15,84.92,86.4,83.4,85.73,32812014.0,0\n2020-12-16,86.11,89.07,85.93,88.1,41302146.0,0\n2020-12-17,88.7,90.78,88.45,89.67,31646076.0,0\n2020-12-18,89.11,89.99,88.32,89.3,27477717.0,0\n2020-12-21,89.72,89.72,87.04,88.81,28368934.0,0\n2020-12-22,88.33,90.78,87.42,89.75,31071453.0,0\n2020-12-23,89.98,93.5,89.53,92.0,39054660.0,0\n2020-12-24,92.0,92.89,90.55,92.89,19778311.0,0\n2020-12-25,92.67,94.22,91.5,93.58,21707194.0,0\n2020-12-28,93.48,97.35,93.41,95.8,39478573.0,0\n2020-12-29,95.76,95.79,93.76,95.19,21655220.0,0\n2020-12-30,95.5,96.6,94.21,95.98,23164406.0,0\n2020-12-31,96.0,98.98,95.98,98.44,26867176.0,0\n2021-01-04,98.9,101.95,98.03,99.01,33882680.0,0\n2021-01-05,98.07,101.94,97.0,101.54,35114801.0,0\n2021-01-06,103.0,104.8,99.65,100.96,36020338.0,0\n2021-01-07,102.0,105.67,101.2,104.82,45140052.0,0\n2021-01-08,104.0,104.7,101.25,103.01,33069048.0,0\n2021-01-11,103.2,104.33,100.0,101.0,34189187.0,0\n2021-01-12,100.31,104.28,100.31,104.1,35529586.0,0\n2021-01-13,105.0,105.71,102.04,103.34,34348739.0,0\n2021-01-14,103.6,104.39,99.39,99.6,37381528.0,0\n2021-01-15,99.03,100.17,96.78,99.69,35743823.0,0\n2021-01-18,99.39,100.28,97.51,99.12,28677180.0,0\n2021-01-19,99.69,100.11,94.48,94.85,42307807.0,0\n2021-01-20,96.0,98.12,95.5,96.28,32202327.0,0\n2021-01-21,97.24,101.0,96.99,100.1,40930171.0,0\n2021-01-22,100.0,101.53,98.09,100.57,30775582.0,0\n2021-01-25,101.0,102.87,98.7,101.98,37735992.0,0\n2021-01-26,101.0,101.0,97.1,97.94,40767026.0,0\n2021-01-27,97.09,99.84,96.38,97.95,28326851.0,0\n2021-01-28,96.53,96.99,94.5,95.16,31057214.0,0\n2021-01-29,95.35,97.79,93.68,96.33,37246508.0,0\n2021-02-01,96.33,98.51,94.66,98.2,28606271.0,0\n2021-02-02,97.4,100.2,97.4,98.58,31544355.0,0\n2021-02-03,99.5,100.4,96.2,97.64,32395536.0,0\n2021-02-04,96.29,97.59,95.23,96.4,36486402.0,0\n2021-02-05,96.98,98.37,95.0,97.25,37262393.0,0\n2021-02-08,97.26,97.5,94.4,96.66,37743563.0,0\n2021-02-09,97.59,101.9,96.89,101.9,53712247.0,0\n2021-02-10,102.92,108.0,101.5,107.11,53679907.0,0\n2021-02-18,107.12,107.36,97.0,98.3,94042908.0,0\n2021-02-19,95.01,98.33,95.01,97.99,69387709.0,0\n2021-02-22,97.28,97.28,90.38,90.44,90398609.0,0\n2021-02-23,89.05,92.0,88.83,90.94,60475531.0,0\n2021-02-24,96.1,98.6,93.12,95.02,100354633.0,0\n2021-02-25,94.9,95.79,92.1,93.94,41637020.0,0\n2021-02-26,92.0,94.49,91.02,93.08,60112303.0,0\n2021-03-01,93.4,95.3,91.83,93.33,37084402.0,0\n2021-03-02,94.87,95.84,92.7,93.52,47339822.0,0\n2021-03-03,92.73,93.72,91.5,93.49,33059187.0,0\n2021-03-04,92.22,92.58,89.44,89.9,44634820.0,0\n2021-03-05,87.57,90.27,86.03,89.5,40948709.0,0\n2021-03-08,88.5,89.71,85.44,85.5,48829340.0,0\n2021-03-09,84.65,84.9,81.7,81.99,56896333.0,0\n2021-03-10,84.0,84.66,82.05,83.66,47316765.0,0\n2021-03-11,84.58,86.5,83.5,85.95,40811644.0,0\n2021-03-12,85.97,88.03,85.21,85.96,32364532.0,0\n2021-03-15,84.81,84.84,81.0,82.3,49051385.0,0\n2021-03-16,82.41,83.03,81.55,82.58,34926115.0,0\n2021-03-17,82.01,84.28,81.36,84.07,37095228.0,0\n2021-03-18,84.98,87.0,84.8,86.71,34703588.0,0\n2021-03-19,85.0,86.6,84.39,85.31,30529185.0,0\n2021-03-22,84.99,85.53,82.3,83.38,31409285.0,0\n2021-03-23,83.38,83.44,81.07,81.47,36969597.0,0\n2021-03-24,81.5,82.48,81.26,81.68,23536758.0,0\n2021-03-25,81.07,81.5,79.3,80.68,24752483.0,0\n2021-03-26,81.1,82.5,79.96,82.01,31083020.0,0\n2021-03-29,81.96,82.47,81.0,81.47,29453524.0,0\n2021-03-30,81.86,83.49,81.11,82.47,35197152.0,0\n2021-03-31,82.8,82.98,81.25,82.23,27352508.0,0\n2021-04-01,82.0,85.88,81.8,85.43,35204512.0,0\n2021-04-02,85.5,88.5,84.9,87.11,29152538.0,0\n2021-04-06,87.16,87.7,84.0,84.38,25766840.0,0\n2021-04-07,84.38,84.49,81.88,82.72,29977466.0,0\n2021-04-08,82.51,82.92,81.95,82.68,18211406.0,0\n2021-04-09,82.98,82.98,80.24,80.45,32238556.0,0\n2021-04-12,80.3,81.26,79.0,79.3,25277487.0,0\n2021-04-13,78.95,79.82,78.12,78.69,21362828.0,0\n2021-04-14,78.97,80.63,78.89,80.13,21069229.0,0\n2021-04-15,80.13,81.0,78.96,80.28,17445281.0,0\n2021-04-16,80.3,80.6,78.9,79.9,15347818.0,0\n2021-04-19,80.0,82.11,79.0,81.67,26759356.0,0\n2021-04-20,81.08,81.5,80.03,80.98,23153386.0,0\n2021-04-21,80.0,80.5,79.5,79.6,25190606.0,0\n2021-04-22,79.62,80.29,79.01,80.25,23096878.0,0\n2021-04-23,80.42,84.0,80.26,83.86,45141558.0,0\n2021-04-26,84.24,85.0,79.91,80.03,41802919.0,0\n2021-04-27,79.97,81.63,79.2,80.72,19000053.0,0\n2021-04-28,81.0,81.7,80.08,81.55,17902575.0,0\n2021-04-29,82.06,84.25,81.87,83.43,29815963.0,0\n2021-04-30,84.7,84.7,79.8,80.17,58237700.0,0\n2021-05-06,78.31,79.77,77.49,77.56,49115946.0,0\n2021-05-07,77.4,77.55,75.0,75.08,43729514.0,0\n2021-05-10,75.83,79.2,75.83,78.0,54943986.0,0\n2021-05-11,77.16,79.0,76.59,78.34,27333464.0,0\n2021-05-12,78.9,78.9,76.45,77.27,27341035.0,0\n2021-05-13,76.12,76.5,75.0,75.15,32950762.0,0\n2021-05-14,75.3,76.57,73.62,76.44,30481113.0,0\n2021-05-17,77.0,79.35,76.88,78.4,41809230.0,0\n2021-05-18,79.8,80.0,77.2,77.84,26855515.0,0\n2021-05-19,77.05,77.76,76.5,77.33,22505269.0,0\n2021-05-20,79.0,80.86,77.57,80.7,73533093.0,0\n2021-05-21,81.1,83.1,80.87,81.55,50222428.0,0\n2021-05-24,82.63,83.0,80.95,82.2,36014944.0,0\n2021-05-25,82.97,84.2,82.34,83.28,41746744.0,0\n2021-05-26,83.9,84.99,82.45,84.33,36038191.0,0\n2021-05-27,84.99,85.03,83.43,83.9,29615660.0,0\n2021-05-28,83.28,83.29,82.0,82.53,38741514.0,0\n2021-05-31,82.7,82.7,79.74,81.0,52395101.0,0\n2021-06-01,80.91,80.91,79.32,80.17,47337082.0,0\n2021-06-02,79.4,79.5,78.5,79.5,34284654.0,0\n2021-06-03,79.5,79.84,77.48,77.93,41669046.0,0\n2021-06-04,77.41,78.5,76.53,77.73,28306603.0,0\n2021-06-07,77.75,77.77,76.15,76.78,27727499.0,0\n2021-06-08,76.9,77.3,75.63,76.02,32089344.0,0\n2021-06-09,76.27,76.62,75.2,75.59,25138005.0,0\n2021-06-10,75.7,75.94,74.9,75.4,32075563.0,0\n2021-06-11,75.4,75.6,73.51,74.0,46521367.0,0\n2021-06-15,73.87,74.5,72.0,73.24,44590030.0,0\n2021-06-16,73.9,75.26,73.2,75.0,44970185.0,0\n2021-06-17,75.2,75.33,73.3,73.46,29929238.0,0\n2021-06-18,73.33,74.21,72.16,73.8,38817863.0,0\n2021-06-21,73.82,73.83,71.17,72.0,47738643.0,0\n2021-06-22,71.9,72.88,70.88,71.28,41034169.0,0\n2021-06-23,71.21,73.29,70.7,73.17,43404358.0,0\n2021-06-24,74.5,74.5,72.71,73.2,28702816.0,0\n2021-06-25,73.57,73.78,72.58,73.17,41255201.0,0\n2021-06-28,73.18,73.9,72.5,73.21,30684568.0,0\n2021-06-29,73.78,73.8,71.24,71.46,34979911.0,0\n2021-06-30,71.1,71.9,70.85,71.37,28444413.0,0\n2021-07-01,71.3,73.39,70.56,73.24,44641783.0,0\n2021-07-02,72.63,72.75,70.66,71.1,40318436.0,0\n2021-07-05,70.28,70.37,66.78,68.2,78081102.0,0\n2021-07-06,67.66,69.35,66.81,68.61,41063662.0,0\n2021-07-07,68.95,71.95,68.61,70.39,55959761.0,0\n2021-07-08,70.0,70.79,68.86,70.0,35977037.0,0\n2021-07-09,69.55,70.58,68.71,69.2,29079830.0,0\n2021-07-12,69.64,71.5,68.92,70.7,40495549.0,0\n2021-07-13,70.78,73.33,70.58,72.8,47453241.0,0\n2021-07-14,72.45,72.8,71.56,72.0,33405515.0,0\n2021-07-15,72.0,72.35,70.61,71.17,31970243.0,0\n2021-07-16,71.3,71.3,68.8,69.7,45691025.0,0\n2021-07-19,69.79,70.3,68.6,70.14,30561168.0,0\n2021-07-20,69.66,70.22,69.01,69.61,23094780.0,0\n2021-07-21,69.72,69.92,67.81,67.99,51518657.0,0\n2021-07-22,67.99,69.89,66.98,68.3,42883759.0,0\n2021-07-23,68.3,68.88,66.51,66.96,42451336.0,0\n2021-07-26,65.58,66.07,63.87,64.68,57012881.0,0\n2021-07-27,64.67,64.98,61.4,61.4,61869875.0,0\n2021-07-28,61.4,63.8,61.11,63.28,47782907.0,0\n2021-07-29,64.5,64.5,62.63,63.3,39271265.0,0\n2021-07-30,63.09,64.08,61.96,63.51,41977874.0,0\n2021-08-02,63.5,66.66,62.58,66.08,54445260.0,0\n2021-08-03,65.5,72.26,65.18,70.92,89992768.0,0\n2021-08-04,70.4,71.68,69.73,69.99,42636229.0,0\n2021-08-05,69.45,71.61,69.09,69.9,45338268.0,0\n2021-08-06,70.0,71.05,68.05,70.35,34481766.0,0\n2021-08-09,69.6,73.5,69.37,72.47,51361921.0,0\n2021-08-10,72.1,72.85,70.83,72.85,32371545.0,0\n2021-08-11,72.34,73.55,71.87,71.93,28560714.0,0\n2021-08-12,71.5,72.47,70.6,70.92,30539265.0,0\n2021-08-13,70.92,71.98,69.8,71.61,30301304.0,0\n2021-08-16,71.61,75.45,71.45,74.99,66305582.0,0\n2021-08-17,74.98,75.5,73.11,73.4,41410311.0,0\n2021-08-18,73.39,75.0,72.7,74.5,32617317.0,0\n2021-08-19,74.96,75.28,71.87,71.94,32866221.0,0\n2021-08-20,70.99,72.49,69.79,72.0,30129822.0,0\n2021-08-23,71.7,72.55,70.13,70.61,24216401.0,0\n2021-08-24,70.2,71.15,68.18,70.5,38744022.0,0\n2021-08-25,70.1,70.7,69.0,69.15,25351879.0,0\n2021-08-26,69.14,69.65,67.51,67.93,30560914.0,0\n2021-08-27,67.93,68.98,67.38,67.8,24556080.0,0\n2021-08-30,67.95,68.11,65.31,65.98,45344420.0,0\n2021-08-31,65.9,67.89,65.26,66.0,31964102.0,0\n2021-09-01,66.51,69.85,65.18,69.15,54120472.0,0\n2021-09-02,69.58,69.58,67.85,69.19,42761283.0,0\n2021-09-03,68.97,70.13,68.2,70.04,28680784.0,0\n2021-09-06,70.12,73.24,70.11,72.12,39610616.0,0\n2021-09-07,72.7,73.93,71.81,73.02,38937022.0,0\n2021-09-08,73.0,73.65,72.21,72.72,26682359.0,0\n2021-09-09,72.72,73.35,71.23,72.02,22350846.0,0\n2021-09-10,72.02,73.0,71.1,72.4,21079581.0,0\n2021-09-13,72.32,72.69,70.73,70.98,21293772.0,0\n2021-09-14,71.0,71.4,68.21,68.43,30703335.0,0\n2021-09-15,68.01,68.42,65.8,66.52,39630658.0,0\n2021-09-16,66.52,67.18,65.8,65.95,29466222.0,0\n2021-09-17,66.36,68.28,66.09,68.26,26097737.0,0\n2021-09-22,67.0,67.3,65.88,66.08,23967787.0,0\n2021-09-23,66.76,67.1,66.0,66.79,19943038.0,0\n2021-09-24,66.5,68.2,66.09,67.2,27372409.0,0\n2021-09-27,67.19,70.39,66.77,68.7,33266460.0,0\n2021-09-28,68.07,70.5,67.31,70.27,34751438.0,0\n2021-09-29,69.95,70.9,69.28,70.27,29530820.0,0\n2021-09-30,70.27,71.13,69.5,69.6,21879116.0,0\n2021-10-08,70.2,72.58,69.75,72.5,41613373.0,0\n2021-10-11,72.7,73.1,71.08,71.08,23449247.0,0\n2021-10-12,71.11,72.58,70.08,71.62,21599019.0,0\n2021-10-13,72.0,72.22,70.25,71.0,16055890.0,0\n2021-10-14,71.03,71.62,69.65,70.13,16233358.0,0\n2021-10-15,71.0,71.78,70.36,71.0,20425107.0,0\n2021-10-18,71.0,71.0,69.0,69.62,21901873.0,0\n2021-10-19,69.31,70.46,69.05,69.88,18104497.0,0\n2021-10-20,70.0,70.5,68.02,68.07,30276609.0,0\n2021-10-21,68.28,69.79,68.04,69.68,20597302.0,0\n2021-10-22,69.97,75.0,69.95,74.5,81947936.0,0\n2021-10-25,73.99,74.3,71.6,72.4,43058106.0,0\n2021-10-26,71.75,71.98,70.02,70.02,39644810.0,0\n2021-10-27,69.06,69.45,67.0,67.0,67849700.0,0\n2021-10-28,66.5,68.35,66.04,68.12,27797860.0,0\n2021-10-29,67.43,69.5,67.3,68.77,28202116.0,0\n2021-11-01,71.27,73.92,70.65,72.81,74811069.0,0\n2021-11-02,72.81,73.39,70.38,70.81,33979598.0,0\n2021-11-03,70.03,71.5,69.32,69.32,22136290.0,0\n2021-11-04,70.0,71.24,69.49,70.72,23674066.0,0\n2021-11-05,70.31,71.81,69.79,70.75,18630632.0,0\n2021-11-08,70.63,70.96,69.8,70.44,14960996.0,0\n2021-11-09,70.35,70.35,68.37,69.0,22767037.0,0\n2021-11-10,68.69,69.8,68.02,69.58,23735791.0,0\n2021-11-11,69.19,72.36,68.9,72.04,36332028.0,0\n2021-11-12,71.88,73.88,71.6,72.17,26614392.0,0\n2021-11-15,72.0,73.0,71.5,72.48,21497317.0,0\n2021-11-16,73.0,73.5,72.39,72.73,21140190.0,0\n2021-11-17,72.25,73.2,71.52,72.11,14390330.0,0\n2021-11-18,71.83,71.84,69.98,70.22,19413431.0,0\n2021-11-19,70.22,70.5,69.31,70.0,25102995.0,0\n2021-11-22,69.73,70.28,69.5,69.95,22966239.0,0\n2021-11-23,69.94,69.94,69.02,69.47,22415718.0,0\n2021-11-24,70.15,70.37,69.02,70.15,25270993.0,0\n2021-11-25,70.0,70.0,69.08,69.14,18110345.0,0\n2021-11-26,69.0,69.45,68.58,68.81,14048378.0,0\n2021-11-29,67.99,68.58,67.72,68.17,20002100.0,0\n2021-11-30,67.86,69.15,67.67,67.78,19543671.0,0\n2021-12-01,67.67,68.2,67.2,68.16,18010101.0,0\n2021-12-02,67.38,67.97,67.11,67.74,17292840.0,0\n2021-12-03,67.71,67.71,66.68,67.16,21709179.0,0\n2021-12-06,67.16,68.78,67.11,68.57,28156018.0,0\n2021-12-07,69.1,70.4,69.1,70.23,45996100.0,0\n2021-12-08,70.39,70.45,69.0,69.99,24448618.0,0\n2021-12-09,71.5,72.75,70.88,72.22,58720574.0,0\n2021-12-10,71.66,72.4,70.7,71.9,29774271.0,0\n2021-12-13,72.75,75.27,72.52,72.95,54392976.0,0\n2021-12-14,72.25,72.48,71.05,71.05,25330123.0,0\n2021-12-15,70.99,71.41,70.18,70.35,16566927.0,0\n2021-12-16,70.45,70.88,69.82,70.4,15360353.0,0\n2021-12-17,70.09,70.26,68.7,68.7,20467841.0,0\n2021-12-20,68.88,70.34,68.81,69.62,20657979.0,0\n2021-12-21,69.61,72.13,69.5,71.65,31759660.0,0\n2021-12-22,71.45,71.9,70.03,71.53,22483108.0,0\n2021-12-23,71.09,72.87,71.0,71.87,19654181.0,0\n2021-12-24,71.33,72.25,70.83,72.16,16377482.0,0\n2021-12-27,72.2,74.0,71.9,73.05,27562336.0,0\n2021-12-28,73.05,75.46,73.05,75.18,51272047.0,0\n2021-12-29,75.0,75.55,73.75,74.01,21584258.0,0\n2021-12-30,74.0,74.5,73.18,73.96,21829008.0,0\n2021-12-31,73.9,74.44,72.78,73.81,21673393.0,0\n2022-01-04,74.0,75.5,73.6,75.36,31040801.0,0\n2022-01-05,75.4,79.83,74.74,76.27,61369922.0,0\n2022-01-06,75.81,78.19,74.8,74.98,34188949.0,0\n2022-01-07,75.48,78.48,75.01,77.78,43722085.0,0\n2022-01-10,78.2,80.88,77.0,77.8,35252163.0,0\n2022-01-11,77.02,78.82,75.5,75.6,33694529.0,0\n2022-01-12,76.09,76.32,73.03,74.28,38464129.0,0\n2022-01-13,74.58,75.36,72.2,72.32,26732585.0,0\n2022-01-14,72.1,72.85,71.4,72.0,20996990.0,0\n2022-01-17,72.1,73.44,71.72,73.03,20381136.0,0\n2022-01-18,72.81,73.68,72.02,73.3,21307718.0,0\n2022-01-19,73.7,76.19,73.46,75.23,40401059.0,0\n2022-01-20,75.19,78.8,75.11,78.62,50662197.0,0\n2022-01-21,78.12,78.82,76.63,77.41,30226221.0,0\n2022-01-24,76.8,79.03,76.5,77.08,16913071.0,0\n2022-01-25,76.8,78.8,75.22,75.85,25185151.0,0\n2022-01-26,76.47,77.53,75.54,76.51,17996504.0,0\n2022-01-27,75.75,76.77,74.51,74.82,25896559.0,0\n2022-01-28,74.83,76.0,73.03,73.2,26921924.0,0\n2022-02-07,74.5,75.64,73.38,74.7,21295784.0,0\n2022-02-08,74.4,74.9,73.0,74.3,25222789.0,0\n2022-02-09,74.6,77.07,73.9,76.59,30821130.0,0\n2022-02-10,76.1,76.61,73.5,73.65,40093808.0,0\n2022-02-11,73.15,74.6,72.48,74.14,26315615.0,0\n2022-02-14,73.5,73.53,71.6,73.0,19833640.0,0\n2022-02-15,72.72,73.3,71.9,72.03,22662561.0,0\n2022-02-16,72.18,73.49,71.8,73.3,18939258.0,0\n2022-02-17,73.01,73.8,72.11,72.27,17712319.0,0\n2022-02-18,71.79,73.14,71.31,73.0,15392511.0,0\n2022-02-21,72.8,72.82,72.0,72.7,10709058.0,0\n2022-02-22,72.1,72.15,69.25,70.17,36301446.0,0\n2022-02-23,70.05,70.64,69.7,70.48,19598560.0,0\n2022-02-24,69.52,69.76,67.46,68.3,41899669.0,0\n2022-02-25,68.75,68.95,67.81,68.12,22417097.0,0\n2022-02-28,67.5,67.62,65.5,66.72,48362395.0,0\n2022-03-01,66.61,68.39,65.68,68.33,40633496.0,0\n2022-03-02,67.5,67.5,66.2,66.92,24786934.0,0\n2022-03-03,67.25,67.25,65.95,66.67,26230556.0,0\n2022-03-04,65.95,66.33,65.09,65.6,30520427.0,0\n2022-03-07,64.58,64.58,62.04,62.51,47645242.0,0\n2022-03-08,61.9,63.0,59.7,59.76,57768670.0,0\n2022-03-09,59.28,60.01,56.61,59.52,56275807.0,0\n2022-03-10,61.21,61.39,58.12,58.87,47362869.0,0\n2022-03-11,58.3,59.67,57.33,59.38,35638996.0,0\n2022-03-14,58.02,59.09,56.69,56.69,31918608.0,0\n2022-03-15,56.2,57.23,54.28,54.4,49926766.0,0\n2022-03-16,56.2,57.31,54.25,56.99,52945781.0,0\n2022-03-17,59.44,59.68,57.61,58.7,52266437.0,0\n2022-03-18,58.7,59.01,57.65,58.9,36839305.0,0\n2022-03-21,59.03,59.55,58.0,58.45,30641715.0,0\n2022-03-22,58.1,58.94,58.02,58.58,19403969.0,0\n2022-03-23,58.73,58.86,57.93,58.0,24373729.0,0\n2022-03-24,57.5,57.82,57.11,57.58,23678670.0,0\n2022-03-25,57.59,57.92,56.05,56.09,25216369.0,0\n2022-03-28,55.87,56.16,54.8,55.8,21585282.0,0\n2022-03-29,56.11,56.23,54.46,54.65,25242958.0,0\n2022-03-30,54.99,57.0,54.95,57.0,33900253.0,0\n2022-03-31,56.9,57.2,56.22,57.0,25133597.0,0\n2022-04-01,56.5,59.24,55.81,58.6,45775170.0,0\n2022-04-06,58.05,59.18,57.9,58.41,30753172.0,0\n2022-04-07,57.65,59.12,57.61,57.7,26942029.0,0\n2022-04-08,57.7,57.92,56.84,57.33,22682729.0,0\n2022-04-11,57.45,57.47,55.27,55.36,33812428.0,0\n2022-04-12,55.74,57.5,55.29,57.44,29717487.0,0\n2022-04-13,56.98,57.45,56.43,56.57,21198659.0,0\n2022-04-14,57.02,59.08,57.02,58.72,42741664.0,0\n2022-04-15,58.32,59.3,58.16,58.65,21242110.0,0\n2022-04-18,58.5,58.5,57.53,57.57,15468205.0,0\n2022-04-19,57.65,58.15,57.06,57.3,16849454.0,0\n2022-04-20,57.75,58.89,57.0,57.56,21662822.0,0\n2022-04-21,57.1,57.99,55.6,56.03,27999954.0,0\n2022-04-22,55.6,57.52,54.68,56.97,24469829.0,0\n2022-04-25,56.55,57.49,55.03,55.07,32560068.0,0\n2022-04-26,55.07,55.47,51.51,51.79,63204589.0,0\n2022-04-27,50.73,53.35,50.5,53.1,37571041.0,0\n2022-04-28,53.5,53.7,52.07,53.28,25258916.0,0\n2022-04-29,54.0,57.29,53.28,57.09,57524101.0,0\n2022-05-05,58.05,59.38,57.85,58.7,46790722.0,0\n2022-05-06,57.6,58.5,57.39,58.2,21216998.0,0\n2022-05-09,57.25,57.52,55.77,56.36,21529684.0,0\n2022-05-10,55.23,56.89,55.0,56.6,30057137.0,0\n2022-05-11,56.48,57.5,56.0,56.68,35911506.0,0\n2022-05-12,56.58,56.58,55.28,55.74,22579089.0,0\n2022-05-13,56.52,57.17,56.2,57.01,24432011.0,0\n2022-05-16,57.52,58.75,55.55,56.2,28664501.0,0\n2022-05-17,56.0,57.5,55.7,57.39,22831367.0,0\n2022-05-18,57.5,57.67,55.92,56.63,22269749.0,0\n2022-05-19,55.79,56.19,55.33,55.82,20195890.0,0\n2022-05-20,55.9,57.12,55.36,56.9,26608469.0,0\n2022-05-23,56.35,56.5,54.09,54.31,55783104.0,0\n2022-05-24,54.06,54.69,53.55,53.79,26346272.0,0\n2022-05-25,53.5,53.8,53.0,53.4,22197439.0,0\n2022-05-26,53.4,54.08,51.8,53.82,42382765.0,0\n2022-05-27,54.43,54.79,53.01,53.12,35255705.0,0\n2022-05-30,53.15,53.8,53.01,53.4,21638531.0,0\n2022-05-31,53.49,54.48,53.1,54.48,35509917.0,0\n2022-06-01,54.3,54.77,53.85,54.27,29205803.0,0\n2022-06-02,52.76,52.78,52.08,52.56,27584641.0,0\n2022-06-06,52.58,52.93,51.58,52.79,36520890.0,0\n2022-06-07,52.5,53.13,52.1,53.0,29169548.0,0\n2022-06-08,53.01,53.8,52.53,52.99,36297664.0,0\n2022-06-09,52.85,53.15,52.19,52.38,28683558.0,0\n2022-06-10,52.11,52.34,51.75,52.25,30034887.0,0\n2022-06-13,51.8,51.85,50.66,51.06,40426293.0,0\n2022-06-14,50.3,51.56,50.12,51.43,34842410.0,0\n2022-06-15,51.12,55.0,51.12,54.44,91507776.0,0\n2022-06-16,54.47,54.93,53.49,53.83,35938169.0,0\n2022-06-17,53.03,55.41,52.52,54.76,53813436.0,0\n2022-06-20,55.16,57.55,55.16,57.06,76530884.0,0\n2022-06-21,57.1,58.39,56.65,57.29,53707727.0,0\n2022-06-22,57.27,57.27,56.0,56.0,29721130.0,0\n2022-06-23,55.96,56.47,55.3,55.99,30453200.0,0\n2022-06-24,55.99,58.95,55.76,57.8,73201062.0,0\n2022-06-27,58.3,60.08,58.3,59.1,58158368.0,0\n2022-06-28,59.6,59.6,58.45,59.1,32252221.0,0\n2022-06-29,59.48,60.64,59.21,59.27,42072308.0,0\n2022-06-30,59.36,60.66,59.0,60.39,37053894.0,0\n2022-07-01,60.19,60.19,58.16,58.79,33785737.0,0\n2022-07-04,57.54,60.06,57.54,59.97,31375014.0,0\n2022-07-05,59.75,61.49,58.9,59.54,28384693.0,0\n2022-07-06,60.05,61.03,58.67,59.28,30764043.0,0\n2022-07-07,59.02,59.8,58.5,58.7,19747189.0,0\n2022-07-08,59.12,59.12,57.9,58.58,22725014.0,0\n2022-07-11,58.26,59.2,57.72,58.9,27354736.0,0\n2022-07-12,59.05,60.88,59.05,60.1,40810385.0,0\n2022-07-13,60.08,60.25,58.03,58.3,38790065.0,0\n2022-07-14,59.0,59.19,55.85,56.2,54519966.0,0\n2022-07-15,55.8,56.58,55.15,55.2,30267863.0,0\n2022-07-18,55.2,55.88,54.0,55.29,23549370.0,0\n2022-07-19,55.1,55.66,54.76,55.03,19709717.0,0\n2022-07-20,55.47,56.35,55.1,55.43,21705190.0,0\n2022-07-21,55.5,55.9,54.8,54.89,16384697.0,0\n2022-07-22,54.65,55.47,54.3,55.09,18646088.0,0\n2022-07-25,55.1,56.72,55.01,56.45,36027403.0,0\n2022-07-26,56.5,57.86,56.37,57.4,26304234.0,0\n2022-07-27,57.2,57.25,55.77,55.92,24440950.0,0\n2022-07-28,56.0,56.14,55.51,55.75,14614702.0,0\n2022-07-29,55.95,56.2,54.78,54.98,23747370.0,0\n2022-08-01,55.25,55.3,54.08,54.61,18646747.0,0\n2022-08-02,54.08,54.1,52.9,53.6,26048594.0,0\n2022-08-03,53.21,54.01,52.08,52.25,31878019.0,0\n2022-08-04,52.4,52.77,52.1,52.5,13529107.0,0\n2022-08-05,52.74,52.97,52.08,52.97,19819083.0,0\n2022-08-08,52.55,52.97,52.33,52.43,21808178.0,0\n2022-08-09,52.45,53.06,52.25,52.66,16051580.0,0\n2022-08-10,52.63,52.63,51.77,51.83,16302356.0,0\n2022-08-11,52.3,52.98,51.88,52.92,22953884.0,0\n2022-08-12,52.71,53.46,52.43,53.16,16987856.0,0\n2022-08-15,53.17,53.6,52.52,52.8,18323472.0,0\n2022-08-16,52.82,52.89,52.3,52.6,16335748.0,0\n2022-08-17,52.66,53.88,52.11,53.43,23843481.0,0\n2022-08-18,53.1,53.25,52.41,52.62,14088456.0,0\n2022-08-19,52.68,52.81,52.25,52.61,13215250.0,0\n2022-08-22,52.46,53.55,52.29,53.04,23817591.0,0\n2022-08-23,52.95,53.1,52.0,52.12,22034863.0,0\n2022-08-24,52.1,52.18,51.31,51.39,21584197.0,0\n2022-08-25,51.39,52.41,50.97,52.23,20989258.0,0\n2022-08-26,52.48,52.66,51.89,52.23,16040627.0,0\n2022-08-29,51.6,52.87,51.51,52.28,16456070.0,0\n2022-08-30,52.49,53.21,52.08,52.3,20270847.0,0\n2022-08-31,52.1,53.65,52.09,53.24,46283836.0,0\n2022-09-01,53.23,55.5,53.23,55.11,64210545.0,0\n2022-09-02,55.11,55.11,53.17,53.65,36746048.0,0\n2022-09-05,53.1,54.0,52.88,53.8,19027545.0,0\n2022-09-06,53.81,54.21,53.4,53.46,17796217.0,0\n2022-09-07,53.67,53.69,52.98,53.05,20995308.0,0\n2022-09-08,53.05,53.75,53.05,53.37,15365677.0,0\n2022-09-09,53.37,55.63,53.26,55.44,52388062.0,0\n2022-09-13,55.44,56.9,55.07,56.49,34602446.0,0\n2022-09-14,55.5,56.25,55.4,55.93,18747266.0,0\n2022-09-15,55.89,57.2,55.69,56.34,28969848.0,0\n2022-09-16,55.99,56.1,54.9,55.12,25993997.0,0\n2022-09-19,54.67,55.44,54.12,54.98,20360049.0,0\n2022-09-20,54.85,55.1,53.3,53.52,35065981.0,0\n2022-09-21,54.43,54.46,52.34,52.85,26775169.0,0\n2022-09-22,52.74,52.75,51.29,51.5,40143184.0,0\n2022-09-23,51.11,51.89,51.0,51.34,17517602.0,0\n2022-09-26,51.0,52.0,50.89,51.05,20553286.0,0\n2022-09-27,51.15,51.88,50.3,51.68,24764967.0,0\n2022-09-28,51.5,51.77,51.1,51.17,13557668.0,0\n2022-09-29,51.47,51.76,50.3,50.5,25319493.0,0\n2022-09-30,50.13,50.57,49.31,49.31,35563830.0,0\n2022-10-10,49.31,49.99,48.46,48.7,26014496.0,0\n2022-10-11,48.69,48.85,48.0,48.37,22003690.0,0\n2022-10-12,48.05,48.3,47.0,48.27,24097124.0,0\n2022-10-13,47.99,48.0,47.01,47.06,27745374.0,0\n2022-10-14,47.25,48.25,47.1,47.99,31338771.0,0\n2022-10-17,47.71,47.85,47.3,47.67,23501711.0,0\n2022-10-18,47.98,48.15,47.33,47.44,27008601.0,0\n2022-10-19,47.36,47.36,45.17,45.22,55654921.0,0\n2022-10-20,44.8,45.28,43.86,44.38,36647844.0,0\n2022-10-21,44.39,44.78,43.77,44.0,27243190.0,0\n2022-10-24,43.7,44.32,42.3,42.39,45916936.0,0\n2022-10-25,42.8,42.95,41.98,42.02,41440111.0,0\n2022-10-26,42.2,43.21,42.16,42.46,36281405.0,0\n2022-10-27,42.7,43.0,42.3,42.58,22640281.0,0\n2022-10-28,42.21,42.38,40.62,40.76,40175030.0,0\n2022-10-31,40.73,40.8,40.1,40.18,34553505.0,0\n2022-11-01,40.58,41.6,40.09,41.6,48067142.0,0\n2022-11-02,41.4,42.6,41.22,42.08,38019949.0,0\n2022-11-03,41.8,41.87,41.2,41.58,28853488.0,0\n2022-11-04,41.63,43.35,41.58,43.09,45749125.0,0\n2022-11-07,43.0,43.26,42.51,43.06,33159614.0,0\n2022-11-08,43.12,43.29,42.58,43.0,30558188.0,0\n2022-11-09,43.39,43.85,42.95,43.04,22990425.0,0\n2022-11-10,42.75,42.98,42.53,42.97,22305399.0,0\n2022-11-11,44.53,46.2,43.71,45.63,82883508.0,0\n2022-11-14,47.92,49.11,47.3,47.8,100020407.0,0\n2022-11-15,48.5,49.58,47.7,49.07,51228792.0,0\n2022-11-16,49.4,49.4,48.16,48.46,25992649.0,0\n2022-11-17,48.39,49.1,47.68,47.96,19284595.0,0\n2022-11-18,48.36,48.54,47.68,47.97,16067621.0,0\n2022-11-21,47.47,47.47,46.24,46.34,34523382.0,0\n2022-11-22,46.4,47.04,45.9,46.3,23569157.0,0\n2022-11-23,46.23,46.54,46.02,46.28,14255219.0,0\n2022-11-24,46.75,47.2,45.78,45.91,21379992.0,0\n2022-11-25,45.91,47.09,45.83,46.69,24697464.0,0\n2022-11-28,45.68,46.45,45.23,46.29,22655140.0,0\n2022-11-29,48.0,48.78,46.92,48.42,38928672.0,0\n2022-11-30,48.18,48.98,47.49,47.87,27287554.0,0\n2022-12-01,48.81,49.33,48.27,48.31,27604487.0,0\n2022-12-02,48.04,48.6,47.76,48.04,17015014.0,0\n2022-12-05,48.49,50.0,48.4,49.7,36106842.0,0\n2022-12-06,49.69,50.66,49.02,50.0,32526956.0,0\n2022-12-07,50.0,51.68,49.5,51.25,43656379.0,0\n2022-12-08,51.35,52.48,50.84,51.75,39078018.0,0\n2022-12-09,51.96,54.33,51.81,54.3,69940581.0,0\n2022-12-12,53.7,54.97,53.3,54.43,46663287.0,0\n2022-12-13,54.21,54.4,53.65,53.95,30619330.0,0\n2022-12-14,53.45,55.06,53.45,54.89,26085029.0,0\n2022-12-15,54.9,55.8,53.25,53.63,27804272.0,0\n2022-12-16,53.28,54.15,52.77,54.0,19744959.0,0\n2022-12-19,54.0,54.38,53.28,53.68,16076366.0,0\n2022-12-20,53.0,53.09,51.55,51.57,27245386.0,0\n2022-12-21,51.29,52.49,51.29,51.68,13074160.0,0\n2022-12-22,51.94,53.28,51.77,52.2,22812320.0,0\n2022-12-23,51.98,53.15,51.43,52.38,16343914.0,0\n2022-12-26,52.68,52.88,51.36,51.5,15387918.0,0\n2022-12-27,51.79,53.03,51.41,52.94,17339127.0,0\n2022-12-28,52.43,52.75,51.9,52.05,16322911.0,0\n2022-12-29,51.62,52.19,51.02,51.73,11995050.0,0\n2022-12-30,51.8,52.5,51.7,51.8,12773275.0,0\n2023-01-03,52.0,52.23,51.23,51.88,16362802.0,0\n2023-01-04,51.69,53.83,51.65,53.75,26134113.0,0\n2023-01-05,54.0,54.99,53.95,54.91,29421668.0,0\n2023-01-06,54.97,55.16,53.91,54.01,19500149.0,0\n2023-01-09,54.1,54.45,53.4,54.11,20427678.0,0\n2023-01-10,53.99,54.4,53.43,53.5,15434014.0,0\n2023-01-11,53.45,55.18,53.4,54.5,21461041.0,0\n2023-01-12,54.3,55.0,54.01,54.77,14581825.0,0\n2023-01-13,54.87,56.0,54.5,55.95,26580330.0,0\n2023-01-16,56.03,58.36,56.02,57.7,33018079.0,0\n2023-01-17,57.69,58.18,57.15,58.0,18811356.0,0\n2023-01-18,58.0,58.5,57.37,57.6,13035753.0,0\n2023-01-19,57.46,57.55,56.7,57.38,19467945.0,0\n2023-01-20,57.46,57.84,56.96,57.08,10860828.0,0\n2023-01-30,57.44,58.08,55.59,55.65,25619569.0,0\n2023-01-31,55.4,56.15,55.0,55.2,23259835.0,0\n2023-02-01,55.29,55.99,54.45,55.5,26724709.0,0\n2023-02-02,55.45,55.6,53.62,53.96,36767804.0,0\n2023-02-03,53.7,53.95,52.86,53.31,20830020.0,0\n2023-02-06,52.81,52.81,51.08,51.25,42185653.0,0\n2023-02-07,51.36,51.7,51.1,51.5,20900869.0,0\n2023-02-08,51.39,51.5,50.86,51.01,19101762.0,0\n2023-02-09,50.8,51.73,50.49,51.53,22738253.0,0\n2023-02-10,51.35,51.75,51.29,51.62,13988866.0,0\n2023-02-13,51.5,52.58,51.03,52.44,30639111.0,0\n2023-02-14,52.45,52.65,51.81,52.21,21437513.0,0\n2023-02-15,52.2,52.21,51.18,51.35,17948800.0,0\n2023-02-16,51.1,51.75,50.8,51.28,21698675.0,0\n2023-02-17,51.05,51.5,51.02,51.38,15806609.0,0\n2023-02-20,51.5,53.69,51.11,53.3,38313606.0,0\n2023-02-21,53.3,53.8,52.73,53.54,25649338.0,0\n2023-02-22,53.0,53.18,52.41,52.78,22911545.0,0\n2023-02-23,52.79,53.88,52.79,53.37,24010720.0,0\n2023-02-24,53.18,53.39,52.82,52.98,16927779.0,0\n2023-02-27,52.6,52.98,51.86,52.4,16947143.0,0\n2023-02-28,52.02,53.14,52.02,52.46,19404536.0,0\n2023-03-01,52.51,54.99,52.51,54.62,43297470.0,0\n2023-03-02,54.6,55.68,54.15,54.85,25548979.0,0\n2023-03-03,55.25,55.84,54.66,55.2,19741500.0,0\n2023-03-06,54.84,55.0,53.81,53.83,25935684.0,0\n2023-03-07,53.84,54.37,52.7,52.86,19473791.0,0\n2023-03-08,52.65,52.8,52.07,52.29,14494798.0,0\n2023-03-09,52.29,53.25,52.27,52.7,13013102.0,0\n2023-03-10,52.24,52.5,51.02,51.15,19213389.0,0\n2023-03-13,51.01,52.24,51.0,52.06,19483658.0,0\n2023-03-14,51.72,51.91,50.7,51.15,16501073.0,0\n2023-03-15,51.5,51.63,50.4,50.46,20945617.0,0\n2023-03-16,50.08,50.39,49.65,50.04,12181953.0,0\n2023-03-17,50.5,51.18,50.06,50.33,20123077.0,0\n2023-03-20,50.18,51.13,50.1,50.44,16301524.0,0\n2023-03-21,50.55,52.14,50.55,52.1,23146646.0,0\n2023-03-22,52.2,52.27,51.3,51.7,13554248.0,0\n2023-03-23,51.48,52.0,51.39,51.82,12379007.0,0\n2023-03-24,51.82,52.17,51.64,52.09,13277563.0,0\n2023-03-27,52.09,52.46,51.7,51.85,12768345.0,0\n2023-03-28,51.7,52.08,51.06,51.09,12867893.0,0\n2023-03-29,51.38,51.57,51.1,51.4,12803042.0,0\n2023-03-30,51.35,54.8,51.3,54.47,57157412.0,0\n2023-03-31,54.11,54.62,53.36,53.81,27788750.0,0\n2023-04-03,55.0,55.4,54.2,54.69,37391478.0,0\n2023-04-04,54.5,54.72,53.75,54.63,17989125.0,0\n2023-04-06,54.42,55.0,53.75,54.02,15243479.0,0\n2023-04-07,53.91,55.27,53.91,54.68,15864067.0,0\n2023-04-10,54.4,55.06,54.01,54.76,15649255.0,0\n2023-04-11,54.41,56.37,54.4,55.84,32436552.0,0\n2023-04-12,55.84,56.75,55.4,55.5,22302460.0,0\n2023-04-13,55.05,55.29,54.14,54.14,18259494.0,0\n2023-04-14,54.18,54.65,53.83,53.94,14212447.0,0\n2023-04-17,53.91,55.58,53.89,55.42,26228048.0,0\n2023-04-18,55.2,57.4,55.17,56.78,38706349.0,0\n2023-04-19,56.78,57.25,56.05,56.08,19188658.0,0\n2023-04-20,56.18,58.04,56.18,57.04,36794925.0,0\n2023-04-21,57.4,58.6,56.75,56.85,39892402.0,0\n2023-04-24,56.2,58.75,56.01,57.03,33992120.0,0\n2023-04-25,57.0,58.04,55.65,57.65,42962096.0,0\n2023-04-26,57.02,57.35,55.97,56.7,23934184.0,0\n2023-04-27,56.17,57.75,56.17,57.26,15777059.0,0\n2023-04-28,57.25,57.35,56.21,56.78,15690551.0,0\n2023-05-04,57.22,58.45,55.85,56.58,26856562.0,0\n2023-05-05,56.4,56.4,54.08,55.33,34212287.0,0\n2023-05-08,55.33,55.99,54.47,55.01,20872170.0,0\n2023-05-09,54.8,55.56,54.01,54.8,18139372.0,0\n2023-05-10,54.5,56.0,53.88,55.4,17462598.0,0\n2023-05-11,55.55,56.72,55.34,55.45,12622453.0,0\n2023-05-12,55.33,57.49,55.31,55.82,16559010.0,0\n2023-05-15,55.86,56.74,55.01,56.59,14066647.0,0\n2023-05-16,56.59,57.24,55.11,55.35,13612588.0,0\n2023-05-17,55.22,56.4,54.81,55.02,9076272.0,0\n2023-05-18,55.15,55.42,54.55,55.0,11069523.0,0\n2023-05-19,54.66,56.86,54.66,55.8,20384343.0,0\n2023-05-22,55.8,56.95,55.8,56.71,15199783.0,0\n2023-05-23,56.69,56.95,55.88,55.95,15585136.0,0\n2023-05-24,55.82,55.89,53.5,53.6,26674242.0,0\n2023-05-25,53.4,54.49,52.68,54.01,17143391.0,0\n2023-05-26,54.01,54.45,53.48,54.26,11166052.0,0\n2023-05-29,54.27,54.69,53.08,53.45,17433449.0,0\n2023-05-30,53.45,53.66,51.79,52.33,32084604.0,0\n2023-05-31,52.59,52.7,51.1,51.33,28064959.0,0\n2023-06-01,49.02,49.8,48.53,48.89,34893493.0,0\n2023-06-02,50.0,52.1,49.99,51.8,49939227.0,0\n2023-06-05,52.51,54.15,51.59,53.94,39939970.0,0\n2023-06-06,53.94,55.31,53.05,54.21,34261827.0,0\n2023-06-07,55.5,55.77,54.49,55.25,36908674.0,0\n2023-06-08,55.7,57.11,55.2,56.89,47553147.0,0\n2023-06-09,57.5,57.76,55.77,56.11,41065187.0,0\n2023-06-12,56.12,57.82,55.7,57.35,39621001.0,0\n2023-06-13,57.26,57.77,56.26,56.61,24850143.0,0\n2023-06-14,57.23,57.98,56.62,57.08,36000680.0,0\n2023-06-15,57.26,58.58,57.01,58.0,31276544.0,0\n2023-06-16,58.4,58.99,57.4,58.35,30006082.0,0\n2023-06-19,58.0,58.14,56.7,56.81,28911037.0,0\n2023-06-20,56.92,58.92,56.8,57.58,24381022.0,0\n2023-06-21,58.0,59.6,57.4,58.28,45130347.0,0\n2023-06-26,59.83,59.95,57.8,58.14,33558138.0,0\n2023-06-27,58.22,60.15,57.88,59.69,48123655.0,0\n2023-06-28,59.45,60.52,59.21,59.7,32790073.0,0\n2023-06-29,59.72,59.79,58.22,59.14,27678349.0,0\n2023-06-30,59.23,59.82,58.56,58.92,26487591.0,0\n2023-07-03,58.88,60.38,58.33,59.06,31876184.0,0\n2023-07-04,59.28,59.6,58.12,58.9,21944569.0,0\n2023-07-05,59.09,59.33,58.42,59.12,18701574.0,0\n2023-07-06,59.13,59.75,58.3,58.37,16957694.0,0\n2023-07-07,58.04,58.59,57.2,57.75,29379608.0,0\n2023-07-10,57.82,57.93,56.04,56.63,32085974.0,0\n2023-07-11,56.8,57.08,56.4,56.66,15802795.0,0\n2023-07-12,56.9,58.08,56.4,57.09,18781502.0,0\n2023-07-13,57.2,58.32,57.2,57.8,16930674.0,0\n2023-07-14,57.75,58.27,57.02,57.46,10500005.0,0\n2023-07-17,57.2,57.2,56.3,57.13,9042488.0,0\n2023-07-18,57.4,57.4,55.67,56.74,23988228.0,0\n2023-07-19,56.89,58.35,56.67,58.13,27804425.0,0\n2023-07-20,57.9,58.65,57.44,57.53,14051590.0,0\n2023-07-21,57.55,58.08,56.99,57.13,12070921.0,0\n2023-07-24,57.13,57.36,56.13,56.77,11588757.0,0\n2023-07-25,57.86,59.28,57.8,58.98,37648119.0,0\n2023-07-26,58.81,59.54,58.48,58.58,18752582.0,0\n2023-07-27,58.55,59.12,58.35,58.48,15197044.0,0\n2023-07-28,58.7,59.82,58.11,59.74,24004126.0,0\n2023-07-31,60.95,61.3,59.15,59.32,32518268.0,0\n2023-08-01,59.32,59.69,58.13,58.25,20418627.0,0\n2023-08-02,58.1,58.82,57.77,58.3,23543608.0,0\n2023-08-03,57.98,58.2,56.99,57.98,23362911.0,0\n2023-08-04,58.3,58.99,57.81,57.92,19663692.0,0\n2023-08-07,57.79,58.19,57.34,57.88,15370696.0,0\n2023-08-08,57.5,57.55,56.96,57.0,13635468.0,0\n2023-08-09,57.19,57.7,57.04,57.56,15143409.0,0\n2023-08-10,57.21,57.3,55.5,56.35,38530464.0,0\n2023-08-11,56.29,56.45,55.14,55.18,25533312.0,0\n2023-08-14,54.5,55.57,54.28,55.44,19516687.0,0\n2023-08-15,55.31,55.56,54.6,55.16,16370434.0,0\n2023-08-16,54.8,55.36,54.36,55.23,15358726.0,0\n2023-08-17,54.9,55.94,54.53,55.84,15216504.0,0\n2023-08-18,55.78,55.85,54.63,54.79,13463834.0,0\n2023-08-21,54.61,55.36,54.35,54.38,13117158.0,0\n2023-08-22,54.3,54.68,53.41,54.37,23054276.0,0\n2023-08-23,54.12,54.66,53.6,53.72,15798313.0,0\n2023-08-24,53.99,55.45,53.5,55.05,25583579.0,0\n2023-08-25,54.95,55.99,54.52,55.26,16472788.0,0\n2023-08-28,57.3,57.98,55.78,56.16,28800377.0,0\n2023-08-29,55.88,56.49,55.55,56.05,21787121.0,0\n2023-08-30,56.04,57.18,55.71,56.82,23366421.0,0\n2023-08-31,57.3,57.8,56.48,56.51,28083765.0,0\n2023-09-01,57.0,58.5,56.99,57.93,26650564.0,0\n2023-09-04,58.5,58.8,57.62,58.22,20090011.0,0\n2023-09-05,58.26,58.49,57.61,57.78,15309015.0,0\n2023-09-06,57.51,58.0,56.88,57.18,20888335.0,0\n2023-09-07,57.09,57.12,56.5,56.57,13639911.0,0\n2023-09-08,56.74,56.83,55.81,56.08,8400181.0,0\n2023-09-11,56.31,56.88,56.01,56.43,14072130.0,0\n2023-09-12,56.42,57.72,56.3,57.21,16403440.0,0\n2023-09-13,57.1,57.54,56.7,57.0,10743402.0,0\n2023-09-14,57.01,57.26,56.26,56.55,10289465.0,0\n2023-09-15,56.64,56.69,55.3,55.79,16451182.0,0\n2023-09-18,55.8,56.59,55.21,56.1,14427793.0,0\n2023-09-19,55.99,56.15,55.45,56.05,12366126.0,0\n2023-09-20,56.03,57.24,55.73,56.89,21380110.0,0\n2023-09-21,56.88,56.88,56.02,56.32,16769142.0,0\n2023-09-22,56.59,57.11,56.17,57.05,22170248.0,0\n2023-09-25,56.89,56.89,56.23,56.63,16643159.0,0\n2023-09-26,56.76,57.2,56.0,56.0,18934941.0,0\n2023-09-27,56.0,56.66,55.43,56.19,18810949.0,0\n2023-09-28,56.39,56.5,55.41,55.48,17097578.0,0\n2023-10-09,55.46,56.11,54.9,55.76,28659545.0,0\n2023-10-10,55.49,55.77,54.42,54.77,21499637.0,0\n2023-10-11,54.75,55.89,54.5,54.77,20418379.0,0\n2023-10-12,55.0,55.48,54.61,55.28,17604242.0,0\n2023-10-13,55.19,55.44,54.53,54.99,12996004.0,0\n2023-10-16,54.8,55.41,54.8,55.08,15020214.0,0\n2023-10-17,55.08,55.99,55.05,55.88,16830158.0,0\n2023-10-18,55.68,55.89,55.21,55.47,10637084.0,0\n2023-10-19,55.29,55.29,54.18,54.23,20196084.0,0\n2023-10-20,53.94,54.06,52.88,53.18,21089804.0,0\n2023-10-23,53.0,53.63,52.71,53.25,16864366.0,0\n2023-10-24,53.01,53.49,52.2,53.18,25019782.0,0\n2023-10-25,53.79,54.01,52.14,52.42,25856546.0,0\n2023-10-26,52.22,52.72,52.03,52.51,15165512.0,0\n2023-10-27,52.36,54.0,52.21,53.74,25318794.0,0\n2023-10-30,53.33,54.64,53.33,54.5,16488474.0,0\n2023-10-31,54.3,54.3,52.7,52.92,23807212.0,0\n2023-11-01,52.81,53.46,52.7,53.01,18933823.0,0\n2023-11-02,53.0,54.41,52.81,53.18,20085478.0,0\n2023-11-03,53.12,53.35,52.72,52.8,17740644.0,0\n2023-11-06,53.0,53.3,52.7,53.14,24918224.0,0\n2023-11-07,53.1,53.28,52.58,53.1,18898188.0,0\n2023-11-08,52.65,52.99,52.51,52.85,21385728.0,0\n2023-11-09,52.88,53.33,52.35,52.45,14146893.0,0\n2023-11-10,52.3,52.86,52.25,52.7,13027077.0,0\n2023-11-13,52.64,52.64,50.68,51.06,38291558.0,0\n2023-11-14,51.02,51.42,50.8,51.09,24802793.0,0\n2023-11-15,51.44,51.76,50.95,51.54,19636284.0,0\n2023-11-16,51.4,52.19,51.31,51.75,21605533.0,0\n2023-11-17,51.6,51.97,51.21,51.86,13513422.0,0\n2023-11-20,51.54,52.9,51.54,52.43,18219075.0,0\n2023-11-21,52.62,53.19,52.45,52.45,15845902.0,0\n2023-11-22,52.45,52.6,51.9,52.15,9786906.0,0\n2023-11-23,52.15,52.93,51.85,52.76,10103351.0,0\n2023-11-24,52.8,52.85,52.07,52.48,15724530.0,0\n2023-11-27,52.43,52.43,51.75,51.97,15922506.0,0\n2023-11-28,52.2,52.8,51.53,52.53,21787637.0,0\n2023-11-29,52.53,52.58,51.72,52.01,12426538.0,0\n2023-11-30,51.81,52.0,51.41,51.67,12861862.0,0\n2023-12-01,52.3,52.36,50.33,50.55,31604983.0,0\n2023-12-04,50.48,50.79,49.84,50.09,22058672.0,0\n2023-12-05,50.09,50.19,49.22,49.22,22510318.0,0\n2023-12-06,49.06,49.65,48.75,49.18,19114114.0,0\n2023-12-07,49.36,50.49,49.22,50.22,25021860.0,0\n2023-12-08,50.18,51.08,50.09,50.34,21811340.0,0\n2023-12-11,49.85,51.4,49.22,51.02,25201467.0,0\n2023-12-12,51.5,51.55,50.72,51.0,17204815.0,0\n2023-12-13,50.9,50.99,50.51,50.69,12858695.0,0\n2023-12-14,50.91,51.47,50.58,50.89,16563410.0,0\n2023-12-15,50.51,51.1,50.3,50.33,20470155.0,0\n2023-12-18,50.03,51.18,49.75,51.09,22307469.0,0\n2023-12-19,51.08,51.08,50.46,50.75,16954533.0,0\n2023-12-20,50.75,51.4,50.52,51.03,25417029.0,0\n2023-12-21,51.22,52.28,50.87,52.02,27421212.0,0\n2023-12-22,51.91,52.99,51.7,52.77,22728114.0,0\n2023-12-25,52.62,53.25,52.43,52.67,11314960.0,0\n2023-12-26,52.62,53.23,52.53,52.8,16152328.0,0\n2023-12-27,52.78,53.7,52.72,53.6,20306883.0,0\n2023-12-28,53.44,54.16,53.25,54.05,24728048.0,0\n2023-12-29,54.07,54.98,53.72,54.63,25937253.0,0\n2024-01-02,54.63,55.05,54.2,54.56,23905697.0,0\n2024-01-03,54.59,54.8,54.1,54.45,20689673.0,0\n2024-01-04,54.66,55.32,54.45,55.25,26702502.0,0\n2024-01-05,55.2,56.08,54.85,55.6,30042877.0,0\n2024-01-08,55.6,55.6,54.62,55.0,27809739.0,0\n2024-01-09,54.71,55.33,54.11,55.17,21607041.0,0\n2024-01-10,55.17,55.77,54.84,55.22,17820813.0,0\n2024-01-11,55.22,55.49,54.73,55.0,21236920.0,0\n2024-01-12,54.9,55.71,54.58,55.0,24361080.0,0\n2024-01-15,54.84,55.98,54.66,55.88,19124097.0,0\n2024-01-16,55.61,56.95,55.1,56.92,33730399.0,0\n2024-01-17,56.63,57.29,56.37,56.37,26914126.0,0\n2024-01-18,56.79,56.99,55.08,56.4,39023100.0,0\n2024-01-19,56.0,56.6,55.86,56.14,29937004.0,0\n2024-01-22,55.88,56.66,55.08,55.34,35980322.0,0\n2024-01-23,55.52,56.69,54.8,56.38,28848518.0,0\n2024-01-24,56.15,57.44,56.02,57.19,26463721.0,0\n2024-01-25,57.3,57.49,56.24,56.35,24963629.0,0\n2024-01-26,56.35,57.75,56.35,57.51,32745737.0,0\n2024-01-29,57.9,59.48,57.69,58.69,37498736.0,0\n2024-01-30,58.7,59.2,58.0,58.22,27373299.0,0\n2024-01-31,57.91,58.94,57.42,58.25,25544153.0,0\n2024-02-01,58.23,59.46,58.0,58.81,30340175.0,0\n2024-02-02,58.5,58.88,57.31,58.25,28950504.0,0\n2024-02-05,58.0,59.6,57.82,59.45,46160268.0,0\n2024-02-06,59.26,60.79,59.02,59.95,37946385.0,0\n2024-02-07,59.29,61.17,59.03,61.11,46195919.0,0\n2024-02-08,61.29,62.36,59.98,60.29,34723180.0,0\n2024-02-19,61.7,61.7,59.81,60.6,35695854.0,0\n2024-02-20,60.3,61.79,59.67,61.7,29630917.0,0\n2024-02-21,61.0,62.55,60.68,61.71,27797182.0,0\n2024-02-22,61.21,61.79,61.03,61.35,19259055.0,0\n2024-02-23,61.68,62.1,59.32,59.62,43093597.0,0\n2024-02-26,59.85,61.5,59.85,60.3,34097731.0,0\n2024-02-27,60.59,61.99,60.1,61.92,28014795.0,0\n2024-02-28,62.0,62.31,60.95,61.82,25367364.0,0\n2024-02-29,62.0,63.48,61.75,62.63,48920998.0,0\n2024-03-01,63.5,64.51,62.88,64.47,32844906.0,0\n2024-03-04,65.0,66.0,63.5,64.6,37384392.0,0\n2024-03-05,64.65,65.4,63.45,65.04,35525326.0,0\n2024-03-06,64.9,65.53,64.3,64.51,21923001.0,0\n2024-03-07,64.45,66.65,64.2,65.8,30634033.0,0\n2024-03-08,65.87,66.49,64.88,66.1,26125410.0,0\n2024-03-11,66.09,66.1,64.56,65.42,28027002.0,0\n2024-03-12,65.35,65.35,63.05,64.13,50739915.0,0\n2024-03-13,63.66,64.33,63.0,64.07,32723164.0,0\n2024-03-14,63.86,64.75,63.6,64.5,31531677.0,0\n2024-03-15,64.39,64.5,63.3,64.02,25463904.0,0\n2024-03-18,63.88,63.89,62.35,62.36,42501113.0,0\n2024-03-19,62.2,63.12,62.17,62.6,29794618.0,0\n2024-03-20,62.2,62.5,61.4,61.88,37790890.0,0\n2024-03-21,61.91,62.04,60.13,60.55,39189153.0,0\n2024-03-22,60.56,62.65,60.5,62.62,43156777.0,0\n2024-03-25,62.19,63.66,61.78,62.9,26903326.0,0\n2024-03-26,62.31,63.25,62.31,62.72,25353749.0,0\n2024-03-27,62.53,64.88,62.51,63.67,34842794.0,0\n2024-03-28,64.23,65.39,63.18,64.58,45185411.0,0\n2024-03-29,64.58,65.73,63.66,64.22,25468858.0,0\n2024-04-01,64.5,66.28,64.1,66.22,32771225.0,0\n2024-04-02,66.0,66.53,65.75,66.25,22653632.0,0\n2024-04-03,66.2,66.9,65.98,66.73,20626495.0,0\n2024-04-08,66.72,66.85,64.67,65.32,32434492.0,0\n2024-04-09,65.0,65.6,64.82,65.04,19478279.0,0\n2024-04-10,64.87,66.2,64.56,65.17,18081970.0,0\n2024-04-11,64.95,65.95,64.61,65.07,19004769.0,0\n2024-04-12,64.99,65.6,64.58,64.89,21734388.0,0\n2024-04-15,64.89,67.0,64.71,66.84,31783741.0,0\n2024-04-16,66.78,68.77,66.57,68.31,39191380.0,0\n2024-04-17,68.0,68.8,66.98,68.58,24549649.0,0\n2024-04-18,68.58,71.33,68.38,70.0,39542136.0,0\n2024-04-19,69.43,70.58,69.43,70.0,28812335.0,0\n2024-04-22,70.2,71.19,69.5,69.98,28943754.0,0\n2024-04-23,69.83,70.0,67.59,68.39,38217940.0,0\n2024-04-24,68.34,68.64,66.75,67.9,30783047.0,0\n2024-04-25,67.13,68.56,67.13,68.24,22033298.0,0\n2024-04-26,68.25,68.65,67.42,68.37,24225747.0,0\n2024-04-29,68.3,68.88,67.23,68.2,33226398.0,0\n2024-04-30,66.84,71.15,66.8,69.78,57131843.0,0\n2024-05-06,70.5,71.46,69.65,71.01,46179914.0,0\n2024-05-07,70.81,72.33,70.62,71.1,30431457.0,0\n2024-05-08,70.5,71.34,70.39,70.75,17661960.0,0\n2024-05-09,71.0,72.34,70.62,71.85,28571831.0,0\n2024-05-10,72.2,72.33,71.34,71.88,22487905.0,0\n2024-05-13,71.88,72.99,70.7,72.71,27167410.0,0\n2024-05-14,72.68,72.89,70.2,70.84,39923610.0,0\n2024-05-15,68.5,70.1,68.11,69.76,30189455.0,0\n2024-05-16,69.76,69.8,68.8,69.34,24600403.0,0\n2024-05-17,68.78,69.5,66.52,68.03,41848256.0,0\n2024-05-20,67.01,67.88,66.21,66.57,42643037.0,0\n2024-05-21,66.27,67.3,66.2,66.55,24358794.0,0\n2024-05-22,66.34,66.54,65.31,65.41,26105215.0,0\n2024-05-23,65.4,66.19,65.0,65.74,24096149.0,0\n2024-05-24,65.4,66.98,65.1,66.62,25926968.0,0\n2024-05-27,66.5,68.28,65.54,67.59,30546219.0,0\n2024-05-28,67.6,67.78,66.5,67.03,19173667.0,0\n2024-05-29,66.6,67.2,65.5,65.85,24132098.0,0\n2024-05-30,65.71,66.19,65.14,65.18,19358623.0,0\n2024-05-31,65.19,65.57,64.55,64.76,26129419.0,0\n2024-06-03,64.88,66.3,64.27,65.02,35755629.0,0\n2024-06-04,64.99,64.99,63.4,64.68,30621198.0,0\n2024-06-05,64.55,65.2,63.8,63.92,28331925.0,0\n2024-06-06,63.8,66.03,63.8,65.76,43603719.0,0\n2024-06-07,65.2,65.45,63.71,65.16,40064590.0,0\n2024-06-11,64.5,66.5,64.18,65.0,33689664.0,0\n2024-06-12,64.84,65.74,64.53,65.16,25707199.0,0\n2024-06-13,65.31,65.45,63.66,63.92,27485047.0,0\n2024-06-14,63.51,65.76,63.5,65.61,37924447.0,0\n2024-06-17,65.76,65.76,64.18,64.53,25335808.0,0\n2024-06-18,64.3,65.19,63.67,64.84,21867469.0,0\n2024-06-19,64.77,65.08,62.8,64.0,34699957.0,0\n2024-06-20,63.9,64.75,63.54,64.47,28085788.0,0\n2024-06-21,64.49,64.75,63.5,63.95,24153669.0,0\n2024-06-24,63.71,65.55,63.61,64.88,30799053.0,0\n2024-06-25,64.85,65.79,64.52,65.29,25309206.0,0\n2024-06-26,65.01,65.39,63.91,64.25,23831407.0,0\n2024-06-27,64.05,64.48,63.47,64.1,27409461.0,0\n2024-06-28,63.5,64.79,63.48,64.5,25195612.0,0\n2024-07-01,64.29,65.38,63.6,64.09,19528313.0,0\n2024-07-02,63.7,64.2,62.8,63.0,29181345.0,0\n2024-07-03,63.05,63.68,62.74,63.03,18120842.0,0\n2024-07-04,63.2,65.2,63.2,64.6,27753098.0,0\n2024-07-05,64.5,65.15,63.0,64.0,26479582.0,0\n2024-07-08,63.6,64.72,63.17,64.23,19443576.0,0\n2024-07-09,63.81,64.67,63.62,64.1,21664464.0,0\n2024-07-10,64.54,65.06,63.81,63.81,15846909.0,0\n2024-07-11,63.85,64.45,62.52,63.9,27182655.0,0\n2024-07-12,63.79,65.2,63.64,65.0,24574092.0,0\n2024-07-15,64.78,65.16,64.36,64.94,17045913.0,0\n2024-07-16,64.63,64.96,63.75,64.27,20406778.0,0\n2024-07-17,64.04,64.38,61.66,62.83,46462849.0,0\n2024-07-18,62.01,64.46,62.01,63.9,34532462.0,0\n2024-07-19,63.36,63.78,62.89,63.6,21796963.0,0\n2024-07-22,63.45,64.64,63.32,63.63,19930345.0,0\n2024-07-23,63.63,63.79,62.38,62.38,18537845.0,0\n2024-07-24,62.01,62.72,59.64,60.08,45547336.0,0\n2024-07-25,59.52,60.09,58.9,59.4,30109151.0,0\n2024-07-26,62.83,62.99,61.4,62.84,57740171.0,0\n2024-07-29,62.3,63.21,62.16,62.88,20712828.0,0\n2024-07-30,62.51,62.77,60.6,61.06,22575846.0,0\n2024-07-31,60.73,63.86,60.73,63.76,40174739.0,0\n2024-08-01,63.8,64.67,63.41,63.58,24406833.0,0\n2024-08-02,63.3,64.28,62.57,62.99,20261524.0,0\n2024-08-05,62.54,64.3,61.56,61.65,35476754.0,0\n2024-08-06,61.61,62.26,59.52,59.92,38493182.0,0\n2024-08-07,59.92,61.38,59.24,60.7,25298592.0,0\n2024-08-08,60.42,61.48,60.21,60.96,14231910.0,0\n2024-08-09,60.85,61.7,60.33,60.5,13802375.0,0\n2024-08-12,60.5,62.14,60.31,61.38,16949235.0,0\n2024-08-13,61.38,62.11,60.92,61.36,9835074.0,0\n2024-08-14,61.36,61.49,60.6,60.9,11227780.0,0\n2024-08-15,60.7,61.35,60.29,61.0,19163262.0,0\n2024-08-16,60.81,61.9,60.67,61.74,18066988.0,0\n2024-08-19,61.69,63.15,61.67,62.36,17275349.0,0\n2024-08-20,63.48,63.49,61.76,63.02,25780974.0,0\n2024-08-21,62.71,63.7,62.33,63.16,21187130.0,0\n2024-08-22,63.13,64.49,62.72,64.09,24978743.0,0\n2024-08-23,64.0,65.96,63.88,65.46,29047135.0,0\n2024-08-26,65.94,66.65,64.9,66.32,33958151.0,0\n2024-08-27,66.0,66.48,65.49,65.99,24113793.0,0\n2024-08-28,65.98,66.15,64.57,64.93,26542959.0,0\n2024-08-29,64.42,65.31,63.95,63.95,23285563.0,0\n2024-08-30,63.48,65.81,63.38,64.75,33386334.0,0\n2024-09-02,64.5,66.52,64.44,65.23,26075882.0,0\n2024-09-03,65.01,66.48,65.0,65.97,24237888.0,0\n2024-09-04,65.86,66.7,65.36,65.48,27499633.0,0\n2024-09-05,64.95,65.4,63.48,63.59,43212322.0,0\n2024-09-06,63.6,64.55,62.9,63.02,23320164.0,0\n2024-09-09,61.35,62.2,60.68,61.09,54840638.0,0\n2024-09-10,60.48,61.64,60.48,60.75,40111034.0,0\n2024-09-11,60.52,62.08,59.7,61.66,41921762.0,0\n2024-09-12,61.8,62.85,61.66,62.37,27616861.0,0\n2024-09-13,62.05,63.78,61.59,63.51,32148994.0,0\n2024-09-18,63.62,65.71,63.4,65.25,29502596.0,0\n2024-09-19,62.3,65.73,62.3,65.28,47611503.0,0\n2024-09-20,64.91,66.3,64.76,66.06,39801250.0,0\n2024-09-23,66.46,67.89,66.2,67.6,39162141.0,0\n2024-09-24,67.6,68.25,66.2,68.04,50090152.0,0\n2024-09-25,68.21,71.5,68.21,70.11,62766129.0,0\n2024-09-26,70.0,73.68,69.79,73.56,50134212.0,0\n2024-09-27,74.75,76.4,71.15,73.0,85744787.0,0\n2024-09-30,73.16,76.9,72.03,76.06,125166492.0,0\n2024-10-08,83.67,83.67,78.73,80.19,135239267.0,0\n2024-10-09,78.4,79.32,74.02,75.01,89550113.0,0\n2024-10-10,75.95,79.38,75.87,78.3,67303399.0,0\n2024-10-11,78.0,78.23,75.9,76.77,38060178.0,0\n2024-10-14,77.03,79.29,76.6,79.0,46282832.0,0\n2024-10-15,79.0,79.0,76.0,76.0,37583316.0,0\n2024-10-16,74.7,75.5,73.73,75.24,34282949.0,0\n2024-10-17,75.24,75.53,72.9,73.08,39437630.0,0\n2024-10-18,73.08,76.2,72.65,75.01,42785106.0,0\n2024-10-21,75.35,75.98,73.28,74.08,34322896.0,0\n2024-10-22,74.35,76.96,74.14,76.5,40405973.0,0\n2024-10-23,76.6,77.78,76.0,76.38,26831280.0,0\n2024-10-24,76.11,76.46,75.3,75.64,17108673.0,0\n2024-10-25,75.42,75.86,74.77,75.27,21057289.0,0\n2024-10-28,75.49,75.58,74.01,74.87,28059096.0,0\n2024-10-29,74.61,75.5,73.8,74.07,29727177.0,0\n2024-10-30,73.7,74.35,72.12,72.75,40413734.0,0\n2024-10-31,72.97,73.69,71.1,71.42,50046867.0,0\n2024-11-01,71.44,73.0,70.38,72.25,41651482.0,0\n2024-11-04,72.14,73.37,71.7,72.84,23231578.0,0\n2024-11-05,72.5,73.48,71.21,73.13,41696728.0,0\n2024-11-06,73.14,73.14,70.97,71.17,52593143.0,0\n2024-11-07,70.35,72.1,69.89,72.1,54774602.0,0\n2024-11-08,72.66,73.76,71.1,72.58,59337382.0,0\n2024-11-11,71.23,71.84,70.82,71.6,44207913.0,0\n2024-11-12,71.91,74.89,71.79,72.39,57547722.0,0\n2024-11-13,72.48,74.3,72.46,73.4,45841657.0,0\n2024-11-14,73.48,74.89,72.33,73.64,40843466.0,0\n2024-11-15,73.15,74.11,71.85,72.25,34282515.0,0\n2024-11-18,72.17,72.98,70.83,71.05,31938599.0,0\n2024-11-19,71.05,71.75,70.7,71.31,22665163.0,0\n2024-11-20,71.38,71.65,70.74,71.43,22637119.0,0\n2024-11-21,71.37,71.39,70.55,70.84,21652845.0,0\n2024-11-22,70.83,72.82,70.22,70.39,38845820.0,0\n2024-11-25,70.11,72.38,70.11,70.39,38586774.0,0\n2024-11-26,70.11,71.2,69.35,70.6,27418796.0,0\n2024-11-27,70.32,71.5,69.74,71.32,26482499.0,0\n2024-11-28,72.0,72.0,69.76,70.19,32328951.0,0\n2024-11-29,69.68,70.77,69.55,70.13,27750141.0,0\n2024-12-02,70.15,70.53,69.23,70.08,35790565.0,0\n2024-12-03,70.0,70.0,69.4,69.85,31317422.0,0\n2024-12-04,69.88,71.99,69.6,71.49,53195506.0,0\n2024-12-05,71.6,72.88,71.42,71.72,36764463.0,0\n2024-12-06,71.78,73.13,71.51,72.85,45677846.0,0\n2024-12-09,72.01,73.88,71.31,73.13,41321923.0,0\n2024-12-10,76.51,76.66,73.79,73.84,55513289.0,0\n2024-12-11,73.7,75.33,73.6,75.1,33543390.0,0\n2024-12-12,75.2,75.75,74.37,75.56,28639814.0,0\n2024-12-13,75.2,75.23,73.33,74.0,37063334.0,0\n2024-12-16,74.1,74.45,72.65,73.22,28047059.0,0\n2024-12-17,73.2,74.68,72.81,73.67,27887305.0,0\n2024-12-18,73.66,74.58,73.58,74.1,22578549.0,0\n2024-12-19,73.86,75.23,73.24,74.44,25355278.0,0\n2024-12-20,74.43,74.79,73.66,74.0,20939651.0,0\n2024-12-23,74.0,75.25,73.95,74.61,22602881.0,0\n2024-12-24,74.4,76.38,74.4,76.25,34414101.0,0\n2024-12-25,76.3,76.6,75.04,75.54,22733866.0,0\n2024-12-26,75.26,76.24,74.65,75.98,24214292.0,0\n2024-12-27,75.98,76.05,74.8,75.42,19842117.0,0\n2024-12-30,75.0,76.18,74.92,75.32,22182724.0,0\n2024-12-31,75.1,76.05,74.69,75.22,30766003.0,0\n2025-01-02,75.4,77.2,75.0,75.32,41367089.0,0\n2025-01-03,75.0,76.06,73.9,74.69,29642200.0,0\n2025-01-06,74.68,76.28,74.28,75.38,30681009.0,0\n2025-01-07,75.0,76.76,74.5,75.93,25178525.0,0\n2025-01-08,75.51,77.66,75.43,77.58,40692962.0,0\n2025-01-09,77.7,79.0,77.2,78.73,34598694.0,0\n2025-01-10,78.73,78.89,76.37,76.37,27109567.0,0\n2025-01-13,75.61,76.02,73.93,74.3,25584606.0,0\n2025-01-14,74.3,75.35,73.43,74.62,28858396.0,0\n2025-01-15,74.64,75.77,73.6,73.82,25663453.0,0\n2025-01-16,73.99,75.45,73.9,74.09,26233035.0,0\n2025-01-17,74.08,74.87,73.63,74.35,15928751.0,0\n2025-01-20,75.1,76.74,74.88,74.89,29699251.0,0\n2025-01-21,75.26,75.29,74.22,74.4,16286277.0,0\n2025-01-22,74.38,74.38,72.28,73.0,32217997.0,0\n2025-01-23,73.4,73.92,72.4,73.41,27008672.0,0\n2025-01-24,73.01,73.64,72.55,72.82,30486076.0,0\n2025-01-27,72.86,74.3,72.62,73.88,28011516.0,0\n2025-02-05,73.4,73.69,71.68,72.21,36351088.0,0\n2025-02-06,72.18,72.56,71.43,72.27,28567493.0,0\n2025-02-07,72.4,73.44,71.67,73.44,35534968.0,0\n2025-02-10,73.32,73.33,72.5,73.01,31864987.0,0\n2025-02-11,73.44,73.86,72.61,73.7,30044016.0,0\n2025-02-12,73.46,73.59,72.68,73.28,22807278.0,0\n2025-02-13,73.0,73.39,72.13,72.14,41066444.0,0\n2025-02-14,72.12,72.69,71.9,72.49,23435076.0,0\n2025-02-17,72.25,72.47,71.25,72.04,40235806.0,0\n2025-02-18,71.99,72.65,71.53,71.9,29346513.0,0\n2025-02-19,71.3,71.97,71.0,71.45,33715017.0,0\n2025-02-20,71.41,71.71,71.06,71.23,31420228.0,0\n2025-02-21,71.02,71.23,70.2,70.59,55339013.0,0\n2025-02-24,70.65,71.5,70.28,70.89,46937741.0,0\n2025-02-25,70.5,70.67,68.98,69.03,56599867.0,0\n2025-02-26,68.71,70.16,68.7,70.12,40412376.0,0\n2025-02-27,71.0,72.71,70.63,72.48,65248235.0,0\n2025-02-28,72.75,73.5,72.1,73.05,50647934.0,0\n2025-03-03,72.7,72.99,70.85,71.0,40591782.0,0\n2025-03-04,71.28,72.47,71.28,71.97,30041994.0,0\n2025-03-05,71.9,72.15,71.2,71.75,28618620.0,0\n2025-03-06,71.91,71.97,70.42,71.14,40239881.0,0\n2025-03-07,71.12,71.24,70.26,70.79,31482660.0,0\n2025-03-10,70.81,71.26,70.51,71.07,27344026.0,0\n2025-03-11,70.5,71.44,70.3,70.93,25282497.0,0\n2025-03-12,70.98,70.98,70.1,70.1,30130110.0,0\n2025-03-13,70.01,70.65,69.81,70.01,25262164.0,0\n2025-03-14,70.03,72.1,69.82,71.87,42544964.0,0\n2025-03-17,72.52,72.52,71.6,71.88,34733287.0,0\n2025-03-18,72.0,76.1,71.61,74.98,77931396.0,0\n2025-03-19,77.23,77.94,75.03,76.51,106626103.0,0\n2025-03-20,76.4,76.85,75.1,75.17,58569319.0,0\n2025-03-21,74.77,76.43,74.77,75.28,38452793.0,0\n2025-03-24,74.88,76.5,74.82,76.06,38734811.0,0\n2025-03-25,76.81,77.5,76.37,76.86,32418622.0,0\n2025-03-26,76.47,77.4,75.87,76.79,23706858.0,0\n2025-03-27,76.79,77.5,76.32,76.5,25721538.0,0\n2025-03-28,76.21,77.18,75.68,76.87,24911431.0,0\n2025-03-31,76.9,80.5,76.9,78.5,68968445.0,0\n2025-04-01,78.1,78.78,75.2,75.39,55181654.0,0\n2025-04-02,75.35,76.79,75.19,75.96,26853625.0,0\n2025-04-03,74.6,74.83,73.15,73.36,56598874.0,0\n2025-04-07,68.22,69.47,66.02,67.18,88089693.0,0\n2025-04-08,68.0,70.5,67.79,70.23,74473332.0,0\n2025-04-09,69.19,70.5,68.42,69.67,57883954.0,0\n2025-04-10,70.6,71.59,70.13,71.09,45084852.0,0\n2025-04-11,70.52,70.74,69.63,70.49,29562589.0,0\n2025-04-14,70.72,70.9,69.71,69.92,34883505.0,0\n2025-04-15,70.1,71.83,69.69,71.48,34366681.0,0\n2025-04-16,71.19,71.48,70.37,71.0,26672943.0,0\n2025-04-17,70.74,71.17,70.34,70.95,19591273.0,0\n2025-04-18,70.95,71.33,70.47,70.92,15448383.0,0\n2025-04-21,70.78,71.61,70.5,71.39,17751380.0,0\n2025-04-22,71.3,72.23,71.21,71.72,22615500.0,0\n2025-04-23,72.1,72.42,71.8,71.85,22586871.0,0\n2025-04-24,72.4,73.19,71.96,72.95,23180750.0,0\n2025-04-25,72.95,73.0,72.38,72.75,17097238.0,0\n2025-04-28,73.39,73.58,72.8,73.23,23966015.0,0\n2025-04-29,73.26,74.37,72.86,74.2,23497383.0,0\n2025-04-30,75.0,75.12,73.45,73.62,47810026.0,0\n2025-05-06,74.23,74.38,73.1,74.05,34641179.0,0\n2025-05-07,74.77,75.18,74.0,74.36,30028102.0,0\n2025-05-08,74.35,75.64,73.88,75.0,27707567.0,0\n2025-05-09,74.99,76.03,74.71,75.8,24563898.0,0\n2025-05-12,76.1,76.74,75.9,76.58,27223912.0,0\n2025-05-13,77.0,77.2,76.44,77.11,25527841.0,0\n2025-05-14,76.9,77.55,76.13,77.09,29249633.0,0\n2025-05-15,76.66,77.07,76.32,76.5,20490185.0,0\n2025-05-16,76.21,76.84,75.57,76.6,23865992.0,0\n2025-05-19,76.44,77.72,76.29,77.58,26308625.0,0\n2025-05-20,77.53,79.1,77.48,78.67,27799540.0,0\n2025-05-21,78.5,79.44,78.47,78.8,20543826.0,0\n2025-05-22,78.73,79.56,78.31,79.36,23403426.0,0\n2025-05-23,79.36,80.48,78.72,78.89,29974589.0,0\n2025-05-26,78.72,79.19,77.61,78.27,24168884.0,0\n2025-05-27,78.2,78.89,78.02,78.48,20644898.0,0\n2025-05-28,78.98,80.1,78.7,79.32,24044877.0,0\n2025-05-29,79.07,79.49,78.36,78.98,25167731.0,0\n2025-05-30,78.74,79.51,78.3,79.06,21573317.0,0\n"
  },
  {
    "path": "bt/csv/data_ada.csv",
    "content": "datetime,open,high,low,close,volume,interest\n2022-04-23 18:00:00,0.89845,0.90272,0.89821,0.89929,681346.328,0\n2022-04-23 20:00:00,0.89971,0.90182,0.89468,0.89923,1202845.0607,0\n2022-04-23 22:00:00,0.89936,0.90299,0.89833,0.90167,751131.5194,0\n2022-04-24 00:00:00,0.90184,0.90591,0.8998,0.90238,1115007.2855,0\n2022-04-24 02:00:00,0.90232,0.90286,0.89646,0.89857,624521.7176,0\n2022-04-24 04:00:00,0.89889,0.90104,0.89712,0.89991,567878.6814,0\n2022-04-24 06:00:00,0.89991,0.90109,0.88556,0.88675,1182775.2366,0\n2022-04-24 08:00:00,0.88663,0.89194,0.88603,0.88743,986848.9086,0\n2022-04-24 10:00:00,0.88745,0.89494,0.88394,0.8937,905067.2637,0\n2022-04-24 12:00:00,0.89359,0.89799,0.8935,0.89569,654140.0347,0\n2022-04-24 14:00:00,0.89547,0.89852,0.89364,0.89484,553220.8852,0\n2022-04-24 16:00:00,0.89508,0.89525,0.88966,0.89125,681345.3105,0\n2022-04-24 18:00:00,0.89129,0.8932,0.88535,0.88748,985948.3071,0\n2022-04-24 20:00:00,0.8874,0.88933,0.88241,0.88859,1582031.1551,0\n2022-04-24 22:00:00,0.88891,0.89601,0.88283,0.89224,1319677.1503,0\n2022-04-25 00:00:00,0.89253,0.89477,0.8773,0.8808,2973700.9499,0\n2022-04-25 02:00:00,0.88028,0.89353,0.88028,0.8907,1411178.9425,0\n2022-04-25 04:00:00,0.89107,0.89174,0.88339,0.88758,806211.5289,0\n2022-04-25 06:00:00,0.8876,0.89317,0.88411,0.88555,1313810.3813,0\n2022-04-25 08:00:00,0.88528,0.88615,0.85294,0.86207,4736045.141,0\n2022-04-25 10:00:00,0.86233,0.8739,0.85946,0.87229,1786861.3553,0\n2022-04-25 12:00:00,0.87232,0.87255,0.86153,0.86174,1504464.6759,0\n2022-04-25 14:00:00,0.86172,0.86261,0.83001,0.83328,6427575.1441,0\n2022-04-25 16:00:00,0.8337,0.84233,0.8262,0.8419,4833483.6937,0\n2022-04-25 18:00:00,0.842,0.85732,0.83868,0.85667,3932731.5873,0\n2022-04-25 20:00:00,0.85676,0.86527,0.84848,0.85267,4894342.2327,0\n2022-04-25 22:00:00,0.8525,0.86662,0.85007,0.85801,3780249.1721,0\n2022-04-26 00:00:00,0.8582,0.87779,0.85654,0.87046,2870593.3174,0\n2022-04-26 02:00:00,0.87035,0.88782,0.86751,0.88756,3537470.5304,0\n2022-04-26 04:00:00,0.88739,0.89892,0.88543,0.89738,2459275.5082,0\n2022-04-26 06:00:00,0.89717,0.90337,0.89368,0.89741,3714984.4946,0\n2022-04-26 08:00:00,0.89751,0.90335,0.88505,0.88596,3345037.7397,0\n2022-04-26 10:00:00,0.88595,0.89025,0.88301,0.88821,1778883.4597,0\n2022-04-26 12:00:00,0.88836,0.89576,0.88829,0.89395,1147025.3019,0\n2022-04-26 14:00:00,0.8939,0.89447,0.88338,0.89008,1969223.9225,0\n2022-04-26 16:00:00,0.89,0.89844,0.88625,0.88908,2182974.4838,0\n2022-04-26 18:00:00,0.88897,0.88933,0.88109,0.8854,1619034.3236,0\n2022-04-26 20:00:00,0.88547,0.88916,0.86282,0.86382,2941714.3941,0\n2022-04-26 22:00:00,0.86352,0.86438,0.84217,0.84288,4757082.3625,0\n2022-04-27 00:00:00,0.84293,0.84732,0.83025,0.84016,5036124.644,0\n2022-04-27 02:00:00,0.84016,0.84016,0.81603,0.8303,4351103.6229,0\n2022-04-27 04:00:00,0.8303,0.84141,0.81844,0.83896,3498390.075,0\n2022-04-27 06:00:00,0.83898,0.84298,0.81651,0.82571,4441865.9776,0\n2022-04-27 08:00:00,0.8257,0.83526,0.81856,0.83344,4169131.4,0\n2022-04-27 10:00:00,0.83355,0.83794,0.82868,0.82935,2384336.0009,0\n2022-04-27 12:00:00,0.82923,0.84051,0.82862,0.83603,2063537.4995,0\n2022-04-27 14:00:00,0.83614,0.85243,0.83341,0.85243,3328156.312,0\n2022-04-27 16:00:00,0.85245,0.85426,0.836,0.84809,3338734.0996,0\n2022-04-27 18:00:00,0.84816,0.84927,0.8304,0.83863,2936126.0319,0\n2022-04-27 20:00:00,0.8385,0.85617,0.83146,0.84815,3682653.185,0\n2022-04-27 22:00:00,0.84834,0.84977,0.82893,0.8397,5331215.5142,0\n2022-04-28 00:00:00,0.83989,0.84402,0.83347,0.83798,2739800.2513,0\n2022-04-28 02:00:00,0.8379,0.83913,0.82453,0.83016,2343019.1474,0\n2022-04-28 04:00:00,0.82991,0.85226,0.82911,0.84015,2404283.7866,0\n2022-04-28 06:00:00,0.84038,0.84654,0.83686,0.84024,2392673.9998,0\n2022-04-28 08:00:00,0.84041,0.84728,0.83646,0.83783,2714280.3847,0\n2022-04-28 10:00:00,0.83751,0.84589,0.83632,0.83905,1770998.4343,0\n2022-04-28 12:00:00,0.83906,0.84395,0.83349,0.83491,1979394.9859,0\n2022-04-28 14:00:00,0.83462,0.84419,0.83287,0.83964,2296136.6342,0\n2022-04-28 16:00:00,0.83956,0.8514,0.83852,0.85058,2262798.9575,0\n2022-04-28 18:00:00,0.85068,0.852,0.84605,0.84712,1509065.954,0\n2022-04-28 20:00:00,0.84699,0.8495,0.82924,0.83103,3444669.8555,0\n2022-04-28 22:00:00,0.83096,0.85005,0.82564,0.83279,4022748.3665,0\n2022-04-29 00:00:00,0.83264,0.84668,0.82869,0.84631,2875641.109,0\n2022-04-29 02:00:00,0.84658,0.84994,0.83851,0.84104,1978715.468,0\n2022-04-29 04:00:00,0.84099,0.85261,0.83692,0.8501,2334242.2273,0\n2022-04-29 06:00:00,0.85015,0.85105,0.84056,0.8432,2180400.6506,0\n2022-04-29 08:00:00,0.8432,0.84965,0.84033,0.84275,1764169.7584,0\n2022-04-29 10:00:00,0.84243,0.84328,0.83208,0.83515,2039040.356,0\n2022-04-29 12:00:00,0.83529,0.83977,0.8305,0.83308,1852598.1914,0\n2022-04-29 14:00:00,0.83305,0.83846,0.83114,0.83615,1647337.6804,0\n2022-04-29 16:00:00,0.83617,0.83975,0.82122,0.82162,2669274.1208,0\n2022-04-29 18:00:00,0.82162,0.8259,0.80503,0.81222,4454619.3008,0\n2022-04-29 20:00:00,0.8121,0.8238,0.81033,0.82172,3403329.5645,0\n2022-04-29 22:00:00,0.82171,0.82334,0.81093,0.81818,3087188.8351,0\n2022-04-30 00:00:00,0.81816,0.81842,0.80528,0.80803,2755539.6049,0\n2022-04-30 02:00:00,0.80855,0.81132,0.78855,0.79603,4360879.4301,0\n2022-04-30 04:00:00,0.79622,0.80742,0.7952,0.80431,2007071.6217,0\n2022-04-30 06:00:00,0.80432,0.80962,0.79899,0.80476,1948518.8251,0\n2022-04-30 08:00:00,0.80489,0.81406,0.80298,0.80905,2068929.2995,0\n2022-04-30 10:00:00,0.80919,0.81346,0.80486,0.80785,1583785.1618,0\n2022-04-30 12:00:00,0.80788,0.81785,0.80613,0.81498,1451479.1462,0\n2022-04-30 14:00:00,0.81521,0.81787,0.81156,0.81418,1526361.3481,0\n2022-04-30 16:00:00,0.8142,0.81726,0.80863,0.80992,1730636.2182,0\n2022-04-30 18:00:00,0.80994,0.81043,0.80419,0.8054,1128600.7651,0\n2022-04-30 20:00:00,0.80507,0.81046,0.8018,0.8025,1538644.8211,0\n2022-04-30 22:00:00,0.80244,0.80544,0.78434,0.79377,2908163.0518,0\n2022-05-01 00:00:00,0.79387,0.79725,0.77834,0.78087,2578866.2404,0\n2022-05-01 02:00:00,0.7805,0.79021,0.77927,0.78842,2246154.7801,0\n2022-05-01 04:00:00,0.78836,0.78836,0.77861,0.78024,1371021.0647,0\n2022-05-01 06:00:00,0.78011,0.78011,0.73468,0.75574,11475028.6102,0\n2022-05-01 08:00:00,0.75567,0.76864,0.74479,0.7675,6678265.7623,0\n2022-05-01 10:00:00,0.76751,0.77569,0.75881,0.76416,3879993.5141,0\n2022-05-01 12:00:00,0.76445,0.77848,0.76125,0.77363,3345621.4053,0\n2022-05-01 14:00:00,0.77368,0.77655,0.76604,0.76768,2574928.7299,0\n2022-05-01 16:00:00,0.76766,0.77684,0.76738,0.7716,2038905.0459,0\n2022-05-01 18:00:00,0.77157,0.77577,0.7696,0.77023,2070537.7064,0\n2022-05-01 20:00:00,0.7701,0.7766,0.76641,0.77171,1755295.8352,0\n2022-05-01 22:00:00,0.77174,0.7927,0.76838,0.7908,3042358.703,0\n2022-05-02 00:00:00,0.79063,0.80014,0.78696,0.7927,3100361.2294,0\n2022-05-02 02:00:00,0.79262,0.79336,0.76837,0.77056,3046849.9003,0\n2022-05-02 04:00:00,0.77078,0.78729,0.76823,0.7788,2053784.7228,0\n2022-05-02 06:00:00,0.77881,0.79331,0.77708,0.78917,4258999.4618,0\n2022-05-02 08:00:00,0.78938,0.79666,0.78057,0.78067,3658658.3802,0\n2022-05-02 10:00:00,0.7806,0.78798,0.77967,0.78382,2065273.9468,0\n2022-05-02 12:00:00,0.78417,0.7935,0.78151,0.7931,2322271.6001,0\n2022-05-02 14:00:00,0.79316,0.79612,0.78617,0.78754,1696680.4466,0\n2022-05-02 16:00:00,0.78787,0.79215,0.77893,0.77914,2200297.349,0\n2022-05-02 18:00:00,0.77929,0.78257,0.76957,0.77171,2515537.5929,0\n2022-05-02 20:00:00,0.77153,0.78612,0.76801,0.78103,5047984.9087,0\n2022-05-02 22:00:00,0.78067,0.78507,0.77267,0.77587,4509295.2155,0\n2022-05-03 00:00:00,0.77585,0.77981,0.76611,0.77091,2973139.0065,0\n2022-05-03 02:00:00,0.77055,0.77942,0.76359,0.77736,3373702.5186,0\n2022-05-03 04:00:00,0.77756,0.78535,0.77353,0.78431,1337907.0397,0\n2022-05-03 06:00:00,0.78427,0.79141,0.77917,0.78085,2033051.8962,0\n2022-05-03 08:00:00,0.78057,0.78496,0.77549,0.78488,1579763.6818,0\n2022-05-03 10:00:00,0.78508,0.79228,0.7778,0.78887,2495357.7039,0\n2022-05-03 12:00:00,0.7887,0.7945,0.78667,0.78987,1541755.3412,0\n2022-05-03 14:00:00,0.79003,0.79132,0.78314,0.78599,1406721.5751,0\n2022-05-03 16:00:00,0.78595,0.79156,0.78567,0.78619,1368299.9816,0\n2022-05-03 18:00:00,0.78624,0.79947,0.78207,0.79707,1771132.5495,0\n2022-05-03 20:00:00,0.79712,0.7981,0.78574,0.79066,2460800.8666,0\n2022-05-03 22:00:00,0.79088,0.79576,0.78738,0.79038,2500931.3098,0\n2022-05-04 00:00:00,0.79041,0.79239,0.7786,0.77907,2182871.2501,0\n2022-05-04 02:00:00,0.77877,0.77877,0.76061,0.76345,3847254.8578,0\n2022-05-04 04:00:00,0.76361,0.77134,0.76059,0.76831,1579093.6704,0\n2022-05-04 06:00:00,0.76823,0.77631,0.7653,0.77103,1638877.3309,0\n2022-05-04 08:00:00,0.77127,0.7794,0.7678,0.7768,2161870.0238,0\n2022-05-04 10:00:00,0.77687,0.78288,0.77625,0.78071,1247659.7811,0\n2022-05-04 12:00:00,0.78081,0.78496,0.7761,0.77724,1459951.0675,0\n2022-05-04 14:00:00,0.77716,0.79354,0.77698,0.79271,2531852.825,0\n2022-05-04 16:00:00,0.79276,0.8079,0.79164,0.8012,3863777.511,0\n2022-05-04 18:00:00,0.80121,0.83351,0.80064,0.82225,5410940.7873,0\n2022-05-04 20:00:00,0.82244,0.83074,0.81497,0.81861,5341921.008,0\n2022-05-04 22:00:00,0.81876,0.83635,0.81798,0.82879,5235583.6213,0\n2022-05-05 00:00:00,0.82881,0.84099,0.82517,0.83184,4864333.318,0\n2022-05-05 02:00:00,0.83217,0.8748,0.82379,0.86695,14121505.8136,0\n2022-05-05 04:00:00,0.86704,0.89539,0.86627,0.88398,4219759.523,0\n2022-05-05 06:00:00,0.884,0.89911,0.88357,0.89861,4263516.9955,0\n2022-05-05 08:00:00,0.8987,0.90561,0.89182,0.89227,4718320.3759,0\n2022-05-05 10:00:00,0.89235,0.8997,0.88339,0.88521,3889792.7685,0\n2022-05-05 12:00:00,0.8852,0.88599,0.86172,0.8635,5533961.2759,0\n2022-05-05 14:00:00,0.86363,0.87778,0.86033,0.87405,3482847.0382,0\n2022-05-05 16:00:00,0.87419,0.87886,0.86376,0.86746,2564833.175,0\n2022-05-05 18:00:00,0.86754,0.87406,0.85611,0.85823,2204086.953,0\n2022-05-05 20:00:00,0.85823,0.86476,0.84063,0.84265,5613957.7189,0\n2022-05-05 22:00:00,0.84219,0.84779,0.78127,0.79069,12611301.7926,0\n2022-05-06 00:00:00,0.79043,0.80496,0.78157,0.78329,7551032.371,0\n2022-05-06 02:00:00,0.78298,0.80291,0.77079,0.79782,11005009.0921,0\n2022-05-06 04:00:00,0.79813,0.80324,0.78873,0.79158,4021362.1228,0\n2022-05-06 06:00:00,0.79171,0.79681,0.78279,0.78836,3164798.7977,0\n2022-05-06 08:00:00,0.78831,0.79214,0.77503,0.78482,4299662.9484,0\n2022-05-06 10:00:00,0.78497,0.79534,0.78386,0.79206,3080903.2145,0\n2022-05-06 12:00:00,0.79214,0.79721,0.78171,0.79253,4206565.12,0\n2022-05-06 14:00:00,0.79253,0.79753,0.77327,0.79077,4454174.0874,0\n2022-05-06 16:00:00,0.79067,0.80017,0.78529,0.797,4980601.7714,0\n2022-05-06 18:00:00,0.79663,0.7985,0.77154,0.77902,6154995.1111,0\n2022-05-06 20:00:00,0.77888,0.79598,0.76169,0.77291,9522022.671,0\n2022-05-06 22:00:00,0.7726,0.79567,0.76899,0.78139,7650229.6449,0\n2022-05-07 00:00:00,0.78137,0.78917,0.77791,0.77958,3794785.4304,0\n2022-05-07 02:00:00,0.77974,0.78715,0.77546,0.78462,2882736.9363,0\n2022-05-07 04:00:00,0.78458,0.78909,0.778,0.78062,1222310.415,0\n2022-05-07 06:00:00,0.78051,0.79092,0.77704,0.78314,3050867.75,0\n2022-05-07 08:00:00,0.78321,0.78466,0.77508,0.78082,2464346.5538,0\n2022-05-07 10:00:00,0.78084,0.78523,0.7705,0.7727,1957147.2396,0\n2022-05-07 12:00:00,0.77282,0.77462,0.76376,0.77449,2559797.5899,0\n2022-05-07 14:00:00,0.77448,0.77893,0.76674,0.77726,2148317.9488,0\n2022-05-07 16:00:00,0.7773,0.78334,0.77504,0.77723,1866270.1894,0\n2022-05-07 18:00:00,0.77737,0.78516,0.77595,0.78372,2357952.2061,0\n2022-05-07 20:00:00,0.78373,0.78587,0.77593,0.77949,2875817.9884,0\n2022-05-07 22:00:00,0.77952,0.7833,0.77679,0.7799,2222835.5217,0\n2022-05-08 00:00:00,0.78009,0.78044,0.77127,0.77444,1940529.9667,0\n2022-05-08 02:00:00,0.7742,0.7814,0.77344,0.77752,1542352.1987,0\n2022-05-08 04:00:00,0.7776,0.77808,0.75766,0.75941,2814315.9945,0\n2022-05-08 06:00:00,0.75957,0.77085,0.74677,0.76031,8600799.4128,0\n2022-05-08 08:00:00,0.76031,0.76624,0.74642,0.7491,5600014.7243,0\n2022-05-08 10:00:00,0.7492,0.75201,0.73138,0.74052,9010608.7472,0\n2022-05-08 12:00:00,0.74044,0.74526,0.73608,0.73914,3408497.2398,0\n2022-05-08 14:00:00,0.73927,0.74979,0.73927,0.74282,3690792.3468,0\n2022-05-08 16:00:00,0.74293,0.74709,0.74023,0.74167,2640379.4108,0\n2022-05-08 18:00:00,0.7418,0.75026,0.73827,0.74519,3068520.1857,0\n2022-05-08 20:00:00,0.74515,0.74912,0.73345,0.73374,4233867.7502,0\n2022-05-08 22:00:00,0.73406,0.74861,0.73345,0.73848,4341520.4882,0\n2022-05-09 00:00:00,0.73852,0.74716,0.72544,0.74351,6155931.9189,0\n2022-05-09 02:00:00,0.74365,0.76141,0.73568,0.75636,4559460.8126,0\n2022-05-09 04:00:00,0.75615,0.75832,0.74909,0.75352,2163171.3763,0\n2022-05-09 06:00:00,0.75348,0.75505,0.7365,0.74042,5620619.949,0\n2022-05-09 08:00:00,0.74062,0.75436,0.73891,0.74245,4309638.1016,0\n2022-05-09 10:00:00,0.74254,0.74339,0.70466,0.7065,17262435.9943,0\n2022-05-09 12:00:00,0.70665,0.71722,0.70124,0.70267,6833821.2861,0\n2022-05-09 14:00:00,0.70313,0.70605,0.68985,0.69097,8798852.7274,0\n2022-05-09 16:00:00,0.69103,0.69682,0.68273,0.68707,6009102.5389,0\n2022-05-09 18:00:00,0.68708,0.68841,0.65142,0.67066,13471795.432,0\n2022-05-09 20:00:00,0.67087,0.6756,0.65369,0.66923,8665546.0678,0\n2022-05-09 22:00:00,0.6695,0.67207,0.6503,0.65954,8733532.4791,0\n2022-05-10 00:00:00,0.6595,0.6792,0.61536,0.64228,11798357.2658,0\n2022-05-10 02:00:00,0.64278,0.64971,0.61065,0.62649,12778722.7617,0\n2022-05-10 04:00:00,0.62652,0.659,0.62647,0.63039,8326445.2866,0\n2022-05-10 06:00:00,0.63102,0.6425,0.59742,0.60156,9971360.2618,0\n2022-05-10 08:00:00,0.60168,0.64252,0.58322,0.6366,19357247.0491,0\n2022-05-10 10:00:00,0.63698,0.64409,0.61883,0.61948,13610088.7179,0\n2022-05-10 12:00:00,0.61959,0.6759,0.61712,0.66666,12222429.9469,0\n2022-05-10 14:00:00,0.66665,0.70099,0.66453,0.67245,12640828.3972,0\n2022-05-10 16:00:00,0.67214,0.68983,0.66424,0.66524,10532032.0943,0\n2022-05-10 18:00:00,0.66552,0.68335,0.66319,0.67923,8196613.316,0\n2022-05-10 20:00:00,0.67899,0.69494,0.67452,0.68589,8005443.1653,0\n2022-05-10 22:00:00,0.68577,0.69395,0.65151,0.66434,11758343.2154,0\n2022-05-11 00:00:00,0.66445,0.67716,0.654,0.67248,6321001.8602,0\n2022-05-11 02:00:00,0.67275,0.67327,0.64702,0.65068,5444336.0705,0\n2022-05-11 04:00:00,0.65074,0.65161,0.60715,0.60858,5840644.5148,0\n2022-05-11 06:00:00,0.60866,0.6369,0.60696,0.62832,9400961.9511,0\n2022-05-11 08:00:00,0.62859,0.64178,0.61301,0.61457,7646762.31,0\n2022-05-11 10:00:00,0.61458,0.63701,0.61077,0.62775,5751031.6618,0\n2022-05-11 12:00:00,0.62763,0.63953,0.6142,0.62478,7917847.0358,0\n2022-05-11 14:00:00,0.62471,0.63069,0.59101,0.60935,11041764.3748,0\n2022-05-11 16:00:00,0.60945,0.65642,0.60181,0.6497,10095900.4745,0\n2022-05-11 18:00:00,0.64984,0.66369,0.61791,0.62011,9041333.8815,0\n2022-05-11 20:00:00,0.61974,0.63715,0.52841,0.61656,35198933.2647,0\n2022-05-11 22:00:00,0.61706,0.62273,0.56686,0.572,18337121.7107,0\n2022-05-12 00:00:00,0.57224,0.57967,0.53572,0.55903,13238872.7926,0\n2022-05-12 02:00:00,0.5586,0.5648,0.5231,0.5269,11363546.3825,0\n2022-05-12 04:00:00,0.5269,0.5369,0.47254,0.518,15738551.8903,0\n2022-05-12 06:00:00,0.51719,0.52983,0.50397,0.51844,13548559.6673,0\n2022-05-12 08:00:00,0.5186,0.55103,0.50868,0.51172,12925756.7043,0\n2022-05-12 10:00:00,0.51125,0.51525,0.44068,0.4414,17404807.5955,0\n2022-05-12 12:00:00,0.44114,0.45929,0.40098,0.4139,26618855.6502,0\n2022-05-12 14:00:00,0.41408,0.47372,0.40549,0.45875,27724444.5607,0\n2022-05-12 16:00:00,0.45903,0.4651,0.43367,0.43864,19045083.5368,0\n2022-05-12 18:00:00,0.43887,0.48732,0.43118,0.46163,12651002.5011,0\n2022-05-12 20:00:00,0.46121,0.47219,0.44742,0.45787,11128884.8676,0\n2022-05-12 22:00:00,0.45741,0.50457,0.4549,0.4794,12070436.6157,0\n2022-05-13 00:00:00,0.47956,0.51492,0.47929,0.49196,11174709.5032,0\n2022-05-13 02:00:00,0.4915,0.49704,0.47234,0.48688,8451896.8968,0\n2022-05-13 04:00:00,0.48617,0.49317,0.452,0.45849,7175967.3945,0\n2022-05-13 06:00:00,0.45879,0.47937,0.45217,0.47387,7478721.7447,0\n2022-05-13 08:00:00,0.47373,0.51211,0.46916,0.50249,10495590.404,0\n2022-05-13 10:00:00,0.50245,0.55398,0.49909,0.54676,15018146.2121,0\n2022-05-13 12:00:00,0.54708,0.60882,0.53718,0.58187,13300737.5123,0\n2022-05-13 14:00:00,0.58213,0.59469,0.56359,0.56586,10352427.3816,0\n2022-05-13 16:00:00,0.56521,0.59164,0.56515,0.57715,10689093.9551,0\n2022-05-13 18:00:00,0.57696,0.58946,0.56571,0.58687,7635180.5769,0\n2022-05-13 20:00:00,0.58697,0.58727,0.55697,0.57863,6045047.3469,0\n2022-05-13 22:00:00,0.57885,0.59054,0.56137,0.56823,6089719.1116,0\n2022-05-14 00:00:00,0.5681,0.57936,0.54567,0.54701,5953522.4735,0\n2022-05-14 02:00:00,0.54706,0.56002,0.5407,0.55335,4472194.4269,0\n2022-05-14 04:00:00,0.55358,0.55957,0.54271,0.55607,3061741.3592,0\n2022-05-14 06:00:00,0.55608,0.559,0.52355,0.52892,5275433.0337,0\n2022-05-14 08:00:00,0.52868,0.55729,0.52815,0.55178,5899569.8887,0\n2022-05-14 10:00:00,0.5521,0.55429,0.5387,0.54526,4170002.3607,0\n2022-05-14 12:00:00,0.54495,0.54542,0.52452,0.53461,3186425.2301,0\n2022-05-14 14:00:00,0.53458,0.53971,0.53003,0.532,3642767.8574,0\n2022-05-14 16:00:00,0.53205,0.53877,0.521,0.52431,4323109.5374,0\n2022-05-14 18:00:00,0.52439,0.52442,0.49879,0.51064,4701050.4177,0\n2022-05-14 20:00:00,0.51057,0.5122,0.49191,0.49296,3186067.2533,0\n2022-05-14 22:00:00,0.493,0.50249,0.48824,0.49447,2631948.1398,0\n2022-05-15 00:00:00,0.49439,0.5233,0.48931,0.52098,5232685.4523,0\n2022-05-15 02:00:00,0.52103,0.52907,0.51099,0.51399,3621629.5131,0\n2022-05-15 04:00:00,0.51399,0.535,0.51307,0.52934,3561204.9888,0\n2022-05-15 06:00:00,0.52954,0.54186,0.52314,0.53741,4243631.0262,0\n2022-05-15 08:00:00,0.53765,0.54173,0.52268,0.52722,2329736.7684,0\n2022-05-15 10:00:00,0.52725,0.53122,0.51466,0.52032,3451532.8961,0\n2022-05-15 12:00:00,0.52029,0.53254,0.5158,0.53055,3603664.1372,0\n2022-05-15 14:00:00,0.53062,0.5446,0.52702,0.53468,4669976.8264,0\n2022-05-15 16:00:00,0.53464,0.54937,0.53048,0.54468,3817019.9117,0\n2022-05-15 18:00:00,0.54471,0.5627,0.53706,0.55838,5104043.2023,0\n2022-05-15 20:00:00,0.55848,0.56661,0.54773,0.55117,4729166.1548,0\n2022-05-15 22:00:00,0.5509,0.559,0.54221,0.54671,4857926.118,0\n2022-05-16 00:00:00,0.54675,0.56309,0.54484,0.55492,4342274.5263,0\n2022-05-16 02:00:00,0.555,0.58345,0.5525,0.58006,2835105.0963,0\n2022-05-16 04:00:00,0.57964,0.59149,0.57224,0.58392,5731948.6151,0\n2022-05-16 06:00:00,0.58407,0.59971,0.58407,0.59801,4692590.1983,0\n2022-05-16 08:00:00,0.59803,0.6144,0.58249,0.58428,4168637.9482,0\n2022-05-16 10:00:00,0.58511,0.59942,0.57563,0.57842,4158980.5589,0\n2022-05-16 12:00:00,0.5783,0.58168,0.56903,0.56973,3817450.2283,0\n2022-05-16 14:00:00,0.57002,0.57002,0.55147,0.56063,5519409.9434,0\n2022-05-16 16:00:00,0.56046,0.56921,0.55333,0.56025,4577835.7529,0\n2022-05-16 18:00:00,0.56039,0.57738,0.55451,0.56449,8200259.1122,0\n2022-05-16 20:00:00,0.56475,0.57932,0.55393,0.55566,7063815.1846,0\n2022-05-16 22:00:00,0.55545,0.56842,0.5446,0.55513,6071204.9005,0\n2022-05-17 00:00:00,0.55568,0.56466,0.54681,0.56167,4459197.0565,0\n2022-05-17 02:00:00,0.56181,0.57072,0.55472,0.55677,5667917.6909,0\n2022-05-17 04:00:00,0.55665,0.57304,0.556,0.57068,4006224.4646,0\n2022-05-17 06:00:00,0.57053,0.57382,0.55242,0.55654,3905482.9543,0\n2022-05-17 08:00:00,0.55673,0.56708,0.5556,0.56294,3503972.317,0\n2022-05-17 10:00:00,0.56297,0.57422,0.55908,0.56866,3089510.3602,0\n2022-05-17 12:00:00,0.56871,0.58036,0.56699,0.57915,3793713.8809,0\n2022-05-17 14:00:00,0.57919,0.58558,0.57543,0.57603,4110914.9462,0\n2022-05-17 16:00:00,0.57586,0.59,0.57354,0.58453,5035336.9303,0\n2022-05-17 18:00:00,0.58466,0.58738,0.57797,0.58071,4336105.4486,0\n2022-05-17 20:00:00,0.58035,0.6,0.58006,0.59061,9099710.8944,0\n2022-05-17 22:00:00,0.59062,0.59202,0.56966,0.57449,5038184.5249,0\n2022-05-18 00:00:00,0.57451,0.57596,0.56378,0.56449,4146398.8788,0\n2022-05-18 02:00:00,0.56445,0.57316,0.55118,0.56653,4626288.9272,0\n2022-05-18 04:00:00,0.56635,0.57979,0.56382,0.57817,2964461.3902,0\n2022-05-18 06:00:00,0.57838,0.58295,0.57262,0.57773,2912109.6185,0\n2022-05-18 08:00:00,0.57782,0.58638,0.56582,0.56664,2545286.8426,0\n2022-05-18 10:00:00,0.56676,0.57212,0.55719,0.55882,3282541.0998,0\n2022-05-18 12:00:00,0.55902,0.56711,0.55781,0.56655,3342381.4427,0\n2022-05-18 14:00:00,0.56681,0.56751,0.55696,0.56412,3583515.169,0\n2022-05-18 16:00:00,0.56441,0.56578,0.55674,0.56237,2918141.6152,0\n2022-05-18 18:00:00,0.56244,0.56546,0.55345,0.55635,4432755.49,0\n2022-05-18 20:00:00,0.55667,0.55686,0.53105,0.53458,4509526.0742,0\n2022-05-18 22:00:00,0.53456,0.53996,0.51844,0.52253,5969327.6667,0\n2022-05-19 00:00:00,0.52239,0.53096,0.51511,0.52203,4965521.5095,0\n2022-05-19 02:00:00,0.52219,0.53391,0.51868,0.53137,5247760.6016,0\n2022-05-19 04:00:00,0.53165,0.53165,0.51951,0.52504,2945878.1667,0\n2022-05-19 06:00:00,0.52517,0.53103,0.50273,0.50588,4491461.8637,0\n2022-05-19 08:00:00,0.50611,0.51684,0.495,0.49627,4422998.3586,0\n2022-05-19 10:00:00,0.49633,0.52333,0.49178,0.51785,4132612.5645,0\n2022-05-19 12:00:00,0.51774,0.52375,0.50539,0.5063,2344173.9605,0\n2022-05-19 14:00:00,0.50644,0.5238,0.50644,0.51549,1333869.7885,0\n2022-05-19 16:00:00,0.51557,0.51738,0.50448,0.51021,2015815.4404,0\n2022-05-19 18:00:00,0.51039,0.53153,0.50614,0.52912,1486953.478,0\n2022-05-19 20:00:00,0.52924,0.53333,0.51702,0.52289,2070795.7507,0\n2022-05-19 22:00:00,0.52312,0.54664,0.52246,0.54044,4985560.8014,0\n2022-05-20 00:00:00,0.54002,0.5417,0.5291,0.53387,1519192.5701,0\n2022-05-20 02:00:00,0.53417,0.53651,0.52381,0.52427,728355.6838,0\n2022-05-20 04:00:00,0.52455,0.53419,0.52424,0.52791,475611.9459,0\n2022-05-20 06:00:00,0.52741,0.53664,0.52087,0.53322,1046239.1528,0\n2022-05-20 08:00:00,0.53335,0.54474,0.52734,0.53928,1401468.3601,0\n2022-05-20 10:00:00,0.53934,0.53976,0.52807,0.53042,907116.0808,0\n2022-05-20 12:00:00,0.53033,0.53639,0.52651,0.53485,1131644.9665,0\n2022-05-20 14:00:00,0.53473,0.5351,0.52153,0.53,1304256.2797,0\n2022-05-20 16:00:00,0.53,0.53662,0.52847,0.53384,1470805.8538,0\n2022-05-20 18:00:00,0.53353,0.54173,0.53264,0.53968,2080961.8495,0\n2022-05-20 20:00:00,0.53999,0.54014,0.52789,0.53424,1798317.759,0\n2022-05-20 22:00:00,0.53403,0.53414,0.50771,0.50998,2349406.3968,0\n2022-05-21 00:00:00,0.51011,0.51111,0.50153,0.50763,1760061.7862,0\n2022-05-21 02:00:00,0.50761,0.51378,0.50367,0.51265,1014026.7027,0\n2022-05-21 04:00:00,0.5133,0.51921,0.51121,0.51687,2505087.733,0\n2022-05-21 06:00:00,0.51704,0.52369,0.51559,0.51616,971576.8683,0\n2022-05-21 08:00:00,0.51606,0.51889,0.50848,0.514,818501.6977,0\n2022-05-21 10:00:00,0.51448,0.52269,0.51016,0.5226,520124.192,0\n2022-05-21 12:00:00,0.52265,0.52967,0.52062,0.52387,1043052.3463,0\n2022-05-21 14:00:00,0.52354,0.53092,0.52167,0.52928,624477.7121,0\n2022-05-21 16:00:00,0.52908,0.53095,0.52429,0.52709,758573.6267,0\n2022-05-21 18:00:00,0.52731,0.53165,0.52371,0.52795,1340379.1595,0\n2022-05-21 20:00:00,0.52788,0.53052,0.5248,0.52698,563684.6303,0\n2022-05-21 22:00:00,0.52763,0.5371,0.52627,0.53661,870174.52,0\n2022-05-22 00:00:00,0.5368,0.53861,0.53062,0.53084,895673.0195,0\n2022-05-22 02:00:00,0.53052,0.53467,0.52771,0.52949,577633.2649,0\n2022-05-22 04:00:00,0.52916,0.53029,0.52255,0.52323,1674660.2476,0\n2022-05-22 06:00:00,0.52286,0.5304,0.52158,0.52854,478942.1278,0\n2022-05-22 08:00:00,0.52849,0.53204,0.52719,0.52867,462002.0563,0\n2022-05-22 10:00:00,0.52891,0.52906,0.52278,0.52703,463168.9003,0\n2022-05-22 12:00:00,0.52669,0.52741,0.52199,0.52491,280935.7119,0\n2022-05-22 14:00:00,0.52521,0.53517,0.52519,0.53442,790961.845,0\n2022-05-22 16:00:00,0.53463,0.5446,0.53224,0.54344,1649270.7114,0\n2022-05-22 18:00:00,0.54359,0.5495,0.53942,0.54233,3503128.2173,0\n2022-05-22 20:00:00,0.54263,0.54816,0.54169,0.54359,692582.003,0\n2022-05-22 22:00:00,0.54371,0.54503,0.53242,0.53506,723501.6825,0\n2022-05-23 00:00:00,0.53516,0.5388,0.52931,0.53387,679046.3342,0\n2022-05-23 02:00:00,0.53366,0.53826,0.53155,0.53428,429688.1846,0\n2022-05-23 04:00:00,0.53434,0.54043,0.53303,0.53541,456537.4739,0\n2022-05-23 06:00:00,0.53542,0.54664,0.53542,0.54162,947885.7794,0\n2022-05-23 08:00:00,0.54163,0.5472,0.53952,0.54043,628080.0411,0\n2022-05-23 10:00:00,0.54053,0.54284,0.53523,0.542,554219.0446,0\n2022-05-23 12:00:00,0.54186,0.54454,0.53858,0.54239,843011.5909,0\n2022-05-23 14:00:00,0.54262,0.55343,0.54188,0.55005,1200926.7215,0\n2022-05-23 16:00:00,0.55018,0.55355,0.54388,0.54908,2609457.405,0\n2022-05-23 18:00:00,0.549,0.55331,0.5462,0.55149,795288.5574,0\n2022-05-23 20:00:00,0.55153,0.55673,0.54526,0.54841,1295361.2107,0\n2022-05-23 22:00:00,0.54859,0.55377,0.53979,0.55327,1204555.1801,0\n2022-05-24 00:00:00,0.5532,0.55947,0.54628,0.54687,1134287.6474,0\n2022-05-24 02:00:00,0.54684,0.5495,0.51759,0.51782,2040255.7153,0\n2022-05-24 04:00:00,0.5176,0.52991,0.516,0.52295,1468635.9193,0\n2022-05-24 06:00:00,0.52288,0.52288,0.5042,0.51289,2653044.09,0\n2022-05-24 08:00:00,0.51339,0.51858,0.51072,0.51678,1088074.4625,0\n2022-05-24 10:00:00,0.51672,0.52199,0.51557,0.52162,613837.8595,0\n2022-05-24 12:00:00,0.52192,0.5234,0.51733,0.51862,1015600.3155,0\n2022-05-24 14:00:00,0.51839,0.52145,0.5162,0.52076,797075.6402,0\n2022-05-24 16:00:00,0.52078,0.52091,0.50928,0.5147,1771284.0299,0\n2022-05-24 18:00:00,0.51481,0.51851,0.51291,0.51492,984602.7553,0\n2022-05-24 20:00:00,0.51502,0.51691,0.49548,0.49768,1771527.7199,0\n2022-05-24 22:00:00,0.49749,0.52094,0.49287,0.51681,4209677.0071,0\n2022-05-25 00:00:00,0.51685,0.52211,0.50595,0.51106,1458946.3471,0\n2022-05-25 02:00:00,0.51112,0.5164,0.50746,0.51405,1386875.0553,0\n2022-05-25 04:00:00,0.51418,0.52164,0.50895,0.51974,536364.7033,0\n2022-05-25 06:00:00,0.52028,0.52533,0.51846,0.52189,882196.6838,0\n2022-05-25 08:00:00,0.52187,0.52313,0.51646,0.522,665985.1782,0\n2022-05-25 10:00:00,0.52186,0.53263,0.51989,0.52878,2504358.1525,0\n2022-05-25 12:00:00,0.52881,0.52889,0.5184,0.51979,1222262.9807,0\n2022-05-25 14:00:00,0.51986,0.52205,0.5144,0.51533,1441979.9115,0\n2022-05-25 16:00:00,0.51537,0.51964,0.51169,0.5182,1268357.551,0\n2022-05-25 18:00:00,0.51814,0.51938,0.50717,0.50923,1489182.5408,0\n2022-05-25 20:00:00,0.50882,0.51843,0.50721,0.51561,2141809.1467,0\n2022-05-25 22:00:00,0.51537,0.51804,0.50859,0.51314,2842837.9884,0\n2022-05-26 00:00:00,0.51302,0.51436,0.50792,0.51151,1380405.481,0\n2022-05-26 02:00:00,0.51151,0.51928,0.51043,0.51315,2274015.7469,0\n2022-05-26 04:00:00,0.51315,0.5185,0.51202,0.51787,480678.0368,0\n2022-05-26 06:00:00,0.51792,0.51905,0.51282,0.51455,892467.6965,0\n2022-05-26 08:00:00,0.5146,0.52097,0.51347,0.51412,1082798.1559,0\n2022-05-26 10:00:00,0.51434,0.51765,0.51135,0.51481,898482.3569,0\n2022-05-26 12:00:00,0.51466,0.51607,0.502,0.50317,1217832.0068,0\n2022-05-26 14:00:00,0.50326,0.50562,0.49706,0.50443,1541251.4175,0\n2022-05-26 16:00:00,0.50432,0.50469,0.478,0.48877,2786248.6669,0\n2022-05-26 18:00:00,0.48888,0.49139,0.48119,0.48481,1625915.4554,0\n2022-05-26 20:00:00,0.48481,0.48923,0.46191,0.48073,4907932.1634,0\n2022-05-26 22:00:00,0.4807,0.49556,0.48038,0.49241,3798648.8327,0\n2022-05-27 00:00:00,0.49265,0.50318,0.49154,0.49368,2382639.815,0\n2022-05-27 02:00:00,0.49376,0.49376,0.48046,0.48067,1358055.4935,0\n2022-05-27 04:00:00,0.48043,0.48554,0.47702,0.48333,936619.1443,0\n2022-05-27 06:00:00,0.48314,0.48901,0.4783,0.47896,1517094.5254,0\n2022-05-27 08:00:00,0.47873,0.48362,0.45849,0.46022,2365788.8483,0\n2022-05-27 10:00:00,0.46055,0.472,0.45439,0.47002,2589879.5127,0\n2022-05-27 12:00:00,0.47016,0.47238,0.44898,0.45323,2767557.4172,0\n2022-05-27 14:00:00,0.45343,0.46839,0.44882,0.46172,2728672.6921,0\n2022-05-27 16:00:00,0.46158,0.46627,0.45599,0.46339,2323976.0805,0\n2022-05-27 18:00:00,0.463,0.46856,0.45576,0.4641,2456989.1875,0\n2022-05-27 20:00:00,0.46406,0.47867,0.46186,0.47687,2375788.0947,0\n2022-05-27 22:00:00,0.47726,0.4776,0.45824,0.45972,3290070.8695,0\n2022-05-28 00:00:00,0.4596,0.46313,0.45028,0.45178,2217811.324,0\n2022-05-28 02:00:00,0.45207,0.46138,0.44553,0.45762,2387771.2084,0\n2022-05-28 04:00:00,0.4576,0.46299,0.455,0.45677,1468759.019,0\n2022-05-28 06:00:00,0.45702,0.46284,0.45082,0.45668,794176.7433,0\n2022-05-28 08:00:00,0.45659,0.46408,0.45183,0.45326,1250578.052,0\n2022-05-28 10:00:00,0.45371,0.45699,0.44813,0.45627,1785124.4753,0\n2022-05-28 12:00:00,0.45676,0.46339,0.45322,0.46148,1014343.8199,0\n2022-05-28 14:00:00,0.46159,0.46312,0.45806,0.4596,881322.5386,0\n2022-05-28 16:00:00,0.45968,0.46218,0.45381,0.45634,949535.0879,0\n2022-05-28 18:00:00,0.4563,0.46174,0.45362,0.45742,623486.893,0\n2022-05-28 20:00:00,0.45719,0.4653,0.45511,0.46234,843159.638,0\n2022-05-28 22:00:00,0.46238,0.46696,0.45893,0.46298,674347.5527,0\n2022-05-29 00:00:00,0.46302,0.4655,0.45792,0.46065,858395.9382,0\n2022-05-29 02:00:00,0.46068,0.46679,0.46046,0.46555,609851.3207,0\n2022-05-29 04:00:00,0.46547,0.46683,0.46274,0.46451,408798.3642,0\n2022-05-29 06:00:00,0.46455,0.46922,0.46153,0.46434,714899.6194,0\n2022-05-29 08:00:00,0.46458,0.46767,0.46082,0.46459,873468.8377,0\n2022-05-29 10:00:00,0.46445,0.46445,0.45602,0.45998,834692.8203,0\n2022-05-29 12:00:00,0.46004,0.46242,0.45723,0.46228,510834.3604,0\n2022-05-29 14:00:00,0.46224,0.46583,0.46112,0.46511,441744.5359,0\n2022-05-29 16:00:00,0.46492,0.46722,0.46162,0.46284,560424.1999,0\n2022-05-29 18:00:00,0.46259,0.47234,0.46259,0.47153,3556194.5508,0\n2022-05-29 20:00:00,0.47167,0.47805,0.47167,0.47393,1398793.1082,0\n2022-05-29 22:00:00,0.47392,0.47631,0.46976,0.4718,3607826.9062,0\n2022-05-30 00:00:00,0.47201,0.47776,0.47185,0.47365,3525255.8447,0\n2022-05-30 02:00:00,0.47344,0.47463,0.47094,0.47346,842462.9665,0\n2022-05-30 04:00:00,0.4732,0.47573,0.4722,0.47395,1409054.5849,0\n2022-05-30 06:00:00,0.47417,0.48269,0.47274,0.48209,1272450.2231,0\n2022-05-30 08:00:00,0.48194,0.49727,0.47728,0.49603,1304951.3825,0\n2022-05-30 10:00:00,0.49621,0.51714,0.49596,0.51312,4709656.9426,0\n2022-05-30 12:00:00,0.51333,0.52038,0.51138,0.51797,1760978.5662,0\n2022-05-30 14:00:00,0.51776,0.52408,0.5172,0.51989,2024295.2415,0\n2022-05-30 16:00:00,0.51996,0.52289,0.51552,0.51947,1036799.2559,0\n2022-05-30 18:00:00,0.5194,0.5273,0.51658,0.52278,1154022.3878,0\n2022-05-30 20:00:00,0.52247,0.547,0.51696,0.53237,6033739.0047,0\n2022-05-30 22:00:00,0.53256,0.53974,0.53088,0.53575,1587214.9276,0\n2022-05-31 00:00:00,0.53582,0.54038,0.53287,0.53453,947912.677,0\n2022-05-31 02:00:00,0.53444,0.53822,0.53229,0.5343,499556.6404,0\n2022-05-31 04:00:00,0.5341,0.56558,0.53271,0.56105,2581700.1586,0\n2022-05-31 06:00:00,0.56107,0.57756,0.55669,0.56976,3665005.6013,0\n2022-05-31 08:00:00,0.56977,0.58953,0.56792,0.57765,2980136.2887,0\n2022-05-31 10:00:00,0.57776,0.59121,0.57629,0.58446,1574795.7178,0\n2022-05-31 12:00:00,0.58417,0.6896,0.57942,0.64173,15400318.8286,0\n2022-05-31 14:00:00,0.64145,0.66764,0.63673,0.65388,11783656.3861,0\n2022-05-31 16:00:00,0.65395,0.68599,0.6462,0.653,11834567.513,0\n2022-05-31 18:00:00,0.65283,0.66384,0.64701,0.6544,6312966.0974,0\n2022-05-31 20:00:00,0.65443,0.65663,0.61312,0.62081,8725367.8317,0\n2022-05-31 22:00:00,0.62042,0.64171,0.6087,0.63401,6996056.0301,0\n2022-06-01 00:00:00,0.63395,0.6396,0.61214,0.61666,4620945.1531,0\n2022-06-01 02:00:00,0.61643,0.61991,0.594,0.59887,3631895.6975,0\n2022-06-01 04:00:00,0.5991,0.6138,0.59746,0.61292,2344600.4677,0\n2022-06-01 06:00:00,0.61302,0.64042,0.60774,0.62668,3857092.1307,0\n2022-06-01 08:00:00,0.62668,0.63154,0.61249,0.61972,2496333.0973,0\n2022-06-01 10:00:00,0.61989,0.62158,0.59959,0.60168,1739118.8517,0\n2022-06-01 12:00:00,0.60148,0.6057,0.59406,0.60103,1675432.353,0\n2022-06-01 14:00:00,0.60148,0.61436,0.59993,0.6042,1506501.9973,0\n2022-06-01 16:00:00,0.60488,0.61961,0.60264,0.61854,1706081.0912,0\n2022-06-01 18:00:00,0.6184,0.61904,0.60026,0.60445,1416273.7888,0\n2022-06-01 20:00:00,0.605,0.60932,0.60232,0.6072,1741045.7685,0\n2022-06-01 22:00:00,0.60722,0.60827,0.56734,0.56763,9796073.2274,0\n2022-06-02 00:00:00,0.56815,0.56998,0.55825,0.56525,2966979.3401,0\n2022-06-02 02:00:00,0.56528,0.56601,0.55,0.5572,2194839.3606,0\n2022-06-02 04:00:00,0.55719,0.55798,0.53659,0.5427,2369902.8368,0\n2022-06-02 06:00:00,0.54315,0.55947,0.54079,0.55167,2122940.11,0\n2022-06-02 08:00:00,0.55188,0.5802,0.54875,0.56825,5333768.3829,0\n2022-06-02 10:00:00,0.56826,0.57728,0.5612,0.56281,3121283.6654,0\n2022-06-02 12:00:00,0.56344,0.56773,0.55289,0.56615,1797195.279,0\n2022-06-02 14:00:00,0.56629,0.57887,0.56142,0.57359,2295714.7523,0\n2022-06-02 16:00:00,0.57383,0.58532,0.5693,0.57679,2650015.2856,0\n2022-06-02 18:00:00,0.57667,0.58674,0.57151,0.58421,1908612.8539,0\n2022-06-02 20:00:00,0.58431,0.58504,0.55418,0.5639,4225571.7837,0\n2022-06-02 22:00:00,0.5636,0.59802,0.56193,0.588,4598453.2344,0\n2022-06-03 00:00:00,0.58821,0.59133,0.58146,0.58502,1935411.779,0\n2022-06-03 02:00:00,0.58498,0.59106,0.57633,0.58301,1228586.7679,0\n2022-06-03 04:00:00,0.58297,0.5875,0.57999,0.58652,597622.36,0\n2022-06-03 06:00:00,0.58652,0.59001,0.58046,0.58777,1572879.271,0\n2022-06-03 08:00:00,0.58713,0.60492,0.57813,0.60357,2687547.2125,0\n2022-06-03 10:00:00,0.60359,0.60542,0.58794,0.59115,1468917.5213,0\n2022-06-03 12:00:00,0.59139,0.59506,0.58347,0.59398,913556.3943,0\n2022-06-03 14:00:00,0.59413,0.59428,0.58168,0.5868,932493.7204,0\n2022-06-03 16:00:00,0.58655,0.58949,0.56765,0.57135,1688806.699,0\n2022-06-03 18:00:00,0.57135,0.57269,0.5507,0.55533,2653948.7996,0\n2022-06-03 20:00:00,0.55561,0.56121,0.54713,0.55249,2690996.6408,0\n2022-06-03 22:00:00,0.5526,0.55436,0.53885,0.54614,2150712.126,0\n2022-06-04 00:00:00,0.54618,0.55827,0.54442,0.55359,1225238.1058,0\n2022-06-04 02:00:00,0.55372,0.56024,0.55199,0.55765,693072.9562,0\n2022-06-04 04:00:00,0.55797,0.57453,0.557,0.57208,866963.4742,0\n2022-06-04 06:00:00,0.57218,0.57572,0.55376,0.55989,1014259.7205,0\n2022-06-04 08:00:00,0.55988,0.56499,0.55052,0.55172,1318248.8653,0\n"
  },
  {
    "path": "bt/csv/data_doge.csv",
    "content": "datetime,open,high,low,close,volume,interest\n2021-05-06 00:00:00,0.582662,0.675,0.506633,0.600316,2787414676.957938,0\n2021-05-07 00:00:00,0.600466,0.647812,0.517083,0.599895,2601309810.279868,0\n2021-05-08 00:00:00,0.599903,0.74,0.599853,0.652315,2618084953.164425,0\n2021-05-09 00:00:00,0.652071,0.701304,0.419801,0.488876,5349406622.167343,0\n2021-05-10 00:00:00,0.488879,0.595,0.475048,0.511123,2803058281.176848,0\n2021-05-11 00:00:00,0.511221,0.548,0.415638,0.497409,3107366331.037513,0\n2021-05-12 00:00:00,0.497295,0.52141,0.465254,0.472592,1032756618.449752,0\n2021-05-13 00:00:00,0.472683,0.47564,0.35,0.409421,2953300828.521925,0\n2021-05-14 00:00:00,0.409467,0.572741,0.375,0.546541,3246060139.656848,0\n2021-05-15 00:00:00,0.546344,0.590352,0.495737,0.519699,1648234960.247192,0\n2021-05-16 00:00:00,0.519753,0.549352,0.490277,0.50968,1179143456.29231,0\n2021-05-17 00:00:00,0.509846,0.533462,0.45,0.479521,1444816138.031099,0\n2021-05-18 00:00:00,0.47936,0.515,0.469324,0.475745,737655634.703562,0\n2021-05-19 00:00:00,0.475633,0.484615,0.209185,0.399345,3456559739.548909,0\n2021-05-20 00:00:00,0.399191,0.434999,0.294485,0.410247,3164802646.580526,0\n2021-05-21 00:00:00,0.410265,0.418278,0.3409,0.346542,1735560939.076388,0\n2021-05-22 00:00:00,0.346647,0.374187,0.312856,0.344217,1967361814.232712,0\n2021-05-23 00:00:00,0.344164,0.363346,0.28001,0.28895,1747821446.894973,0\n2021-05-24 00:00:00,0.289033,0.345,0.248281,0.332,2314394641.217824,0\n2021-05-25 00:00:00,0.332062,0.38,0.319169,0.345649,2002399903.29868,0\n2021-05-26 00:00:00,0.345746,0.366543,0.332337,0.343201,900799012.753882,0\n2021-05-27 00:00:00,0.3432,0.354652,0.326756,0.339151,625062903.606969,0\n2021-05-28 00:00:00,0.339201,0.347711,0.300337,0.319089,789159893.794517,0\n2021-05-29 00:00:00,0.319185,0.320218,0.2799,0.288134,651519296.315427,0\n2021-05-30 00:00:00,0.288134,0.310824,0.282501,0.300471,560890228.814687,0\n2021-05-31 00:00:00,0.300466,0.31856,0.29389,0.313408,478615232.020414,0\n2021-06-01 00:00:00,0.313508,0.34619,0.310704,0.315823,667946228.637771,0\n2021-06-02 00:00:00,0.315895,0.446753,0.312779,0.419729,1845325764.223434,0\n2021-06-03 00:00:00,0.419816,0.441425,0.391791,0.409651,1079971350.266799,0\n2021-06-04 00:00:00,0.409651,0.410133,0.349901,0.366911,951302066.590912,0\n2021-06-05 00:00:00,0.366907,0.396443,0.363003,0.3786,665630349.187476,0\n2021-06-06 00:00:00,0.378531,0.379129,0.36,0.370309,274318238.698981,0\n2021-06-07 00:00:00,0.370271,0.379999,0.36105,0.364013,254010266.487788,0\n2021-06-08 00:00:00,0.363981,0.364089,0.295432,0.313336,837035317.568271,0\n2021-06-09 00:00:00,0.313336,0.336112,0.309184,0.332882,580468894.395147,0\n2021-06-10 00:00:00,0.332882,0.355005,0.325669,0.3277,467411622.650931,0\n2021-06-11 00:00:00,0.327718,0.3315,0.314256,0.316865,267975707.119542,0\n2021-06-12 00:00:00,0.316901,0.333784,0.3005,0.310592,347231769.703989,0\n2021-06-13 00:00:00,0.310559,0.319209,0.307439,0.311075,237632319.603585,0\n2021-06-14 00:00:00,0.311028,0.33249,0.310192,0.330751,291963235.275387,0\n2021-06-15 00:00:00,0.330729,0.337724,0.316389,0.319347,220270851.335418,0\n2021-06-16 00:00:00,0.319379,0.327788,0.305017,0.308248,227896257.746702,0\n2021-06-17 00:00:00,0.308235,0.31526,0.304701,0.309323,154948126.618131,0\n2021-06-18 00:00:00,0.309338,0.309969,0.284715,0.287299,240835164.403626,0\n2021-06-19 00:00:00,0.287373,0.298649,0.279752,0.294384,266170696.548723,0\n2021-06-20 00:00:00,0.294422,0.294913,0.25521,0.270699,329387891.489998,0\n2021-06-21 00:00:00,0.270673,0.289808,0.21211,0.22366,1312348770.538659,0\n2021-06-22 00:00:00,0.223687,0.225986,0.163073,0.193168,3445800830.410672,0\n2021-06-23 00:00:00,0.193255,0.248798,0.180124,0.22757,1944883862.279289,0\n2021-06-24 00:00:00,0.227553,0.246156,0.215341,0.239443,1238514434.271949,0\n2021-06-25 00:00:00,0.239444,0.289664,0.236836,0.252229,1563992971.85816,0\n2021-06-26 00:00:00,0.252185,0.255708,0.228888,0.240622,1422128547.542494,0\n2021-06-27 00:00:00,0.240539,0.253421,0.234223,0.247623,629319720.321113,0\n2021-06-28 00:00:00,0.247593,0.26736,0.241011,0.260841,694509486.739967,0\n2021-06-29 00:00:00,0.260856,0.2757,0.2525,0.266,646483789.630721,0\n2021-06-30 00:00:00,0.266028,0.269444,0.23922,0.240568,605585901.012443,0\n2021-07-01 00:00:00,0.240602,0.262,0.237645,0.247436,850928379.818781,0\n2021-07-02 00:00:00,0.247448,0.249227,0.238441,0.244993,427431985.990016,0\n2021-07-03 00:00:00,0.244997,0.250296,0.240869,0.247654,219071872.833543,0\n2021-07-04 00:00:00,0.247627,0.253,0.243159,0.248852,194446729.863018,0\n2021-07-05 00:00:00,0.248852,0.25084,0.225491,0.231387,313764786.92371,0\n2021-07-06 00:00:00,0.231382,0.242135,0.226901,0.232941,359650059.770972,0\n2021-07-07 00:00:00,0.232942,0.238584,0.229391,0.230425,279759796.184921,0\n2021-07-08 00:00:00,0.230383,0.2322,0.206396,0.214508,689163435.215565,0\n2021-07-09 00:00:00,0.214545,0.2298,0.195106,0.220708,966046106.145181,0\n2021-07-10 00:00:00,0.220707,0.228,0.213733,0.216121,478327517.922042,0\n2021-07-11 00:00:00,0.216098,0.218235,0.209669,0.215886,279853080.630726,0\n2021-07-12 00:00:00,0.215911,0.21922,0.207651,0.208452,200354282.131975,0\n2021-07-13 00:00:00,0.208452,0.213072,0.198323,0.203289,392961031.34044,0\n2021-07-14 00:00:00,0.203293,0.204584,0.187377,0.199817,562078858.71965,0\n2021-07-15 00:00:00,0.199788,0.201569,0.187188,0.188227,337245040.068686,0\n2021-07-16 00:00:00,0.188235,0.188738,0.1746,0.181939,516233155.342941,0\n2021-07-17 00:00:00,0.18198,0.182336,0.168888,0.173103,498665560.076022,0\n2021-07-18 00:00:00,0.173081,0.205555,0.172038,0.183124,1124305534.634025,0\n2021-07-19 00:00:00,0.183171,0.186682,0.170356,0.17316,476326190.67849,0\n2021-07-20 00:00:00,0.173148,0.176293,0.159678,0.168408,644100396.162513,0\n2021-07-21 00:00:00,0.168388,0.202171,0.167371,0.201454,1024977291.042971,0\n2021-07-22 00:00:00,0.201546,0.214372,0.184454,0.193948,1527381033.463517,0\n2021-07-23 00:00:00,0.193948,0.199726,0.187869,0.188685,384613091.614909,0\n2021-07-24 00:00:00,0.188685,0.199061,0.18292,0.195121,505414237.282347,0\n2021-07-25 00:00:00,0.195056,0.204404,0.191081,0.194623,628037479.346998,0\n2021-07-26 00:00:00,0.194618,0.232964,0.192401,0.2193,1398635946.651914,0\n2021-07-27 00:00:00,0.219244,0.228157,0.1951,0.202901,1240859775.919442,0\n2021-07-28 00:00:00,0.202911,0.213936,0.197243,0.206357,888484694.687906,0\n2021-07-29 00:00:00,0.20638,0.208504,0.201592,0.203987,426771772.777725,0\n2021-07-30 00:00:00,0.204077,0.210707,0.19586,0.200914,399866710.39257,0\n2021-07-31 00:00:00,0.200903,0.214468,0.19967,0.207212,492507274.18461,0\n2021-08-01 00:00:00,0.207213,0.2178,0.206107,0.210333,515015161.790847,0\n2021-08-02 00:00:00,0.21036,0.212494,0.200696,0.204921,528591105.526552,0\n2021-08-03 00:00:00,0.20492,0.206301,0.193458,0.196382,385131277.968163,0\n2021-08-04 00:00:00,0.196418,0.201085,0.19339,0.200178,387012193.119865,0\n2021-08-05 00:00:00,0.200184,0.203197,0.1943,0.198333,347275636.273391,0\n2021-08-06 00:00:00,0.198261,0.205321,0.198221,0.204518,326261158.80839,0\n2021-08-07 00:00:00,0.204594,0.246296,0.203615,0.237813,1390858476.949295,0\n2021-08-08 00:00:00,0.237851,0.283604,0.23015,0.249457,2530384240.112158,0\n2021-08-09 00:00:00,0.249396,0.262997,0.2305,0.255835,1577138846.357119,0\n2021-08-10 00:00:00,0.255782,0.266439,0.245291,0.251223,1118246415.37905,0\n2021-08-11 00:00:00,0.251299,0.281524,0.245125,0.27603,1205612179.046392,0\n2021-08-12 00:00:00,0.276087,0.2948,0.254003,0.260252,1673149300.558661,0\n2021-08-13 00:00:00,0.260281,0.282919,0.251604,0.272748,1219661049.285134,0\n2021-08-14 00:00:00,0.272747,0.298601,0.271512,0.290476,1184617957.655191,0\n2021-08-15 00:00:00,0.290468,0.312322,0.281283,0.306942,1366237491.299747,0\n2021-08-16 00:00:00,0.306972,0.3528,0.299263,0.33504,1969576352.331461,0\n2021-08-17 00:00:00,0.335065,0.340925,0.305674,0.317583,1699108591.813679,0\n2021-08-18 00:00:00,0.317499,0.324276,0.277092,0.318557,1791082600.562144,0\n2021-08-19 00:00:00,0.318617,0.325493,0.293489,0.307303,1471747340.168807,0\n2021-08-20 00:00:00,0.307304,0.333806,0.299703,0.330367,902205694.013439,0\n2021-08-21 00:00:00,0.330387,0.331702,0.314068,0.32212,570356174.290165,0\n2021-08-22 00:00:00,0.322159,0.3262,0.305438,0.311226,466563216.877652,0\n2021-08-23 00:00:00,0.311251,0.328001,0.304937,0.31746,526617358.22793,0\n2021-08-24 00:00:00,0.317377,0.321805,0.292003,0.293374,445339733.302638,0\n2021-08-25 00:00:00,0.293326,0.300051,0.2753,0.2926,818590823.654123,0\n2021-08-26 00:00:00,0.292669,0.296252,0.268561,0.270186,829409722.23972,0\n2021-08-27 00:00:00,0.270196,0.287924,0.259683,0.284756,636275851.827657,0\n2021-08-28 00:00:00,0.284783,0.299435,0.281889,0.285725,401280910.69276,0\n2021-08-29 00:00:00,0.285775,0.291732,0.276443,0.279118,304794521.672701,0\n2021-08-30 00:00:00,0.279115,0.290327,0.271247,0.276685,387079777.770925,0\n2021-08-31 00:00:00,0.276722,0.281676,0.269735,0.278387,329986994.226315,0\n2021-09-01 00:00:00,0.278415,0.285867,0.272833,0.281004,345282122.999351,0\n2021-09-02 00:00:00,0.280943,0.30936,0.280126,0.295611,677200608.863288,0\n2021-09-03 00:00:00,0.295611,0.304788,0.28684,0.300971,446303560.35024,0\n2021-09-04 00:00:00,0.30097,0.308742,0.291517,0.3041,395357717.113789,0\n2021-09-05 00:00:00,0.304083,0.3081,0.295401,0.303197,436035835.67796,0\n2021-09-06 00:00:00,0.303217,0.32,0.299686,0.30733,616980317.506166,0\n2021-09-07 00:00:00,0.307345,0.31177,0.2066,0.25163,1203889916.047834,0\n2021-09-08 00:00:00,0.251601,0.273195,0.233327,0.252651,1101168636.197418,0\n2021-09-09 00:00:00,0.252663,0.263351,0.248433,0.256207,553349147.920544,0\n2021-09-10 00:00:00,0.256245,0.261917,0.236201,0.243576,426261368.362679,0\n2021-09-11 00:00:00,0.243533,0.247919,0.234595,0.244808,288947523.539265,0\n2021-09-12 00:00:00,0.244832,0.24804,0.238736,0.245443,208795341.583187,0\n2021-09-13 00:00:00,0.245438,0.255111,0.228167,0.233083,620399251.914532,0\n2021-09-14 00:00:00,0.233144,0.241243,0.2324,0.240825,207287432.973691,0\n2021-09-15 00:00:00,0.240817,0.246682,0.236955,0.245717,211843255.461416,0\n2021-09-16 00:00:00,0.245664,0.24823,0.235633,0.240998,220407655.952891,0\n2021-09-17 00:00:00,0.240974,0.259973,0.232849,0.243045,564456544.959839,0\n2021-09-18 00:00:00,0.242992,0.247453,0.23762,0.24264,263836008.453266,0\n2021-09-19 00:00:00,0.242721,0.243296,0.233239,0.237639,164595969.729292,0\n2021-09-20 00:00:00,0.237609,0.238904,0.198815,0.213951,825401676.364664,0\n2021-09-21 00:00:00,0.213878,0.218516,0.19888,0.213217,603360764.012511,0\n2021-09-22 00:00:00,0.213164,0.215554,0.19755,0.215101,733584726.626914,0\n2021-09-23 00:00:00,0.215126,0.230386,0.214212,0.220182,523223725.788113,0\n2021-09-24 00:00:00,0.220137,0.229,0.196606,0.206637,729400738.401579,0\n2021-09-25 00:00:00,0.20664,0.213099,0.204309,0.207123,332571234.782875,0\n2021-09-26 00:00:00,0.207068,0.212588,0.193979,0.2075,415568653.717531,0\n2021-09-27 00:00:00,0.207506,0.209355,0.201381,0.203957,267545852.554889,0\n2021-09-28 00:00:00,0.20402,0.20407,0.197468,0.197864,268778377.008323,0\n2021-09-29 00:00:00,0.197878,0.204251,0.194503,0.19976,274030176.381307,0\n2021-09-30 00:00:00,0.199772,0.2047,0.194951,0.200909,267663678.484328,0\n2021-10-01 00:00:00,0.20096,0.217368,0.199878,0.215088,353264907.789222,0\n2021-10-02 00:00:00,0.215088,0.225337,0.214072,0.222046,369772487.408966,0\n2021-10-03 00:00:00,0.221974,0.225,0.215479,0.219907,281842549.75767,0\n2021-10-04 00:00:00,0.219965,0.236472,0.212285,0.222363,732445771.071909,0\n2021-10-05 00:00:00,0.222363,0.26789,0.222151,0.259758,1630040359.517175,0\n2021-10-06 00:00:00,0.259735,0.27167,0.242344,0.256564,1625537340.165264,0\n2021-10-07 00:00:00,0.256549,0.25863,0.23561,0.243859,992483561.175513,0\n2021-10-08 00:00:00,0.243957,0.255,0.240653,0.245382,627571120.006846,0\n2021-10-09 00:00:00,0.245413,0.252654,0.24088,0.248745,477048212.847382,0\n2021-10-10 00:00:00,0.248746,0.25089,0.24145,0.243832,277555016.324084,0\n2021-10-11 00:00:00,0.243743,0.244177,0.225553,0.233834,408039088.261522,0\n2021-10-12 00:00:00,0.233827,0.234162,0.2157,0.223773,430362744.389654,0\n2021-10-13 00:00:00,0.223768,0.231342,0.219605,0.225369,427215694.5564,0\n2021-10-14 00:00:00,0.225368,0.240259,0.225111,0.234333,391589237.840322,0\n2021-10-15 00:00:00,0.234373,0.236398,0.223985,0.230292,454451371.690502,0\n2021-10-16 00:00:00,0.230294,0.245581,0.2295,0.240568,629820986.485994,0\n2021-10-17 00:00:00,0.240569,0.241308,0.233761,0.235981,282899148.947072,0\n2021-10-18 00:00:00,0.235986,0.272883,0.22504,0.255318,1607845334.519628,0\n2021-10-19 00:00:00,0.255308,0.260334,0.240197,0.242545,697230671.56517,0\n2021-10-20 00:00:00,0.242545,0.257,0.239976,0.252268,471223078.19922,0\n2021-10-21 00:00:00,0.252276,0.261807,0.2401,0.245,664329534.487545,0\n2021-10-22 00:00:00,0.245039,0.249053,0.235,0.239543,396990443.963396,0\n2021-10-23 00:00:00,0.23953,0.252939,0.235245,0.246691,498810358.501823,0\n2021-10-24 00:00:00,0.246692,0.270593,0.245,0.253503,961584181.113438,0\n2021-10-25 00:00:00,0.25342,0.282765,0.249544,0.266185,1416833497.504047,0\n2021-10-26 00:00:00,0.266185,0.274243,0.258,0.266532,777952432.673595,0\n2021-10-27 00:00:00,0.266518,0.268476,0.216,0.243066,1689127254.340724,0\n2021-10-28 00:00:00,0.243066,0.345,0.23217,0.318635,4901302575.526241,0\n2021-10-29 00:00:00,0.318561,0.341466,0.275003,0.288162,2724458547.424466,0\n2021-10-30 00:00:00,0.288227,0.298,0.266,0.27475,1108520415.646786,0\n2021-10-31 00:00:00,0.274839,0.2769,0.251817,0.258761,879984076.062336,0\n2021-11-01 00:00:00,0.258791,0.2865,0.256481,0.26993,1233403941.522185,0\n2021-11-02 00:00:00,0.269927,0.281,0.266601,0.272674,631995731.504576,0\n2021-11-03 00:00:00,0.27276,0.280303,0.262173,0.266309,556751179.198722,0\n2021-11-04 00:00:00,0.266309,0.272502,0.253924,0.255544,429634215.660117,0\n2021-11-05 00:00:00,0.25551,0.27077,0.254,0.260619,418742878.372858,0\n2021-11-06 00:00:00,0.260634,0.267418,0.249688,0.25638,289870197.428408,0\n2021-11-07 00:00:00,0.256416,0.26719,0.255755,0.265337,219410577.566751,0\n2021-11-08 00:00:00,0.265354,0.29714,0.263585,0.280402,956287644.455265,0\n2021-11-09 00:00:00,0.280402,0.29066,0.270798,0.274233,740053682.485113,0\n2021-11-10 00:00:00,0.274238,0.27739,0.266017,0.271997,378991726.171899,0\n2021-11-11 00:00:00,0.271997,0.273112,0.235222,0.265853,964926918.029847,0\n2021-11-12 00:00:00,0.265853,0.268614,0.251858,0.253977,438098467.138312,0\n2021-11-13 00:00:00,0.253989,0.261027,0.248601,0.259251,292659277.712017,0\n2021-11-14 00:00:00,0.259223,0.271967,0.258458,0.261207,270427802.404443,0\n2021-11-15 00:00:00,0.261248,0.265271,0.257,0.258246,247936444.1556,0\n2021-11-16 00:00:00,0.258186,0.260197,0.223153,0.241243,698183269.467705,0\n2021-11-17 00:00:00,0.241192,0.242734,0.230097,0.236619,457138634.68636,0\n2021-11-18 00:00:00,0.236616,0.241751,0.221041,0.224346,498876614.311818,0\n2021-11-19 00:00:00,0.224474,0.237129,0.215582,0.23593,683522415.213236,0\n2021-11-20 00:00:00,0.235932,0.236737,0.225443,0.226183,247139658.483234,0\n2021-11-21 00:00:00,0.226135,0.235425,0.22546,0.229785,208930797.586273,0\n2021-11-22 00:00:00,0.229786,0.231664,0.219908,0.223263,309476417.440425,0\n2021-11-23 00:00:00,0.223259,0.237579,0.213731,0.230564,700412885.004766,0\n2021-11-24 00:00:00,0.230596,0.23211,0.2115,0.216951,500505644.440328,0\n2021-11-25 00:00:00,0.216903,0.223553,0.214248,0.221678,396046091.893366,0\n2021-11-26 00:00:00,0.22172,0.23,0.185,0.204053,1192828774.774374,0\n2021-11-27 00:00:00,0.204111,0.209618,0.20095,0.207131,435739801.979566,0\n2021-11-28 00:00:00,0.207142,0.209395,0.196617,0.199485,298432676.272057,0\n2021-11-29 00:00:00,0.199485,0.225278,0.191349,0.215375,898498987.796053,0\n2021-11-30 00:00:00,0.21536,0.227604,0.212066,0.216502,679039712.503495,0\n2021-12-01 00:00:00,0.21644,0.2189,0.211281,0.215476,357116895.321132,0\n2021-12-02 00:00:00,0.215477,0.223057,0.2013,0.210812,793710030.650794,0\n2021-12-03 00:00:00,0.210857,0.213013,0.203693,0.205098,420377937.063796,0\n2021-12-04 00:00:00,0.205017,0.2051,0.125535,0.175783,3458935693.035751,0\n2021-12-05 00:00:00,0.175784,0.182775,0.1621,0.166297,1231464357.767939,0\n2021-12-06 00:00:00,0.166278,0.177702,0.159405,0.172972,1450260736.228577,0\n2021-12-07 00:00:00,0.172974,0.18445,0.170934,0.181275,1000745262.648973,0\n2021-12-08 00:00:00,0.181298,0.182192,0.172276,0.179246,656715326.305293,0\n2021-12-09 00:00:00,0.17922,0.182197,0.170602,0.173144,515801422.429331,0\n2021-12-10 00:00:00,0.17316,0.182862,0.165519,0.167588,617320196.062116,0\n2021-12-11 00:00:00,0.167588,0.170291,0.161236,0.168625,517347689.680091,0\n2021-12-12 00:00:00,0.168597,0.169959,0.165602,0.16705,256912197.616013,0\n2021-12-13 00:00:00,0.167047,0.173797,0.156,0.15807,573515031.744705,0\n2021-12-14 00:00:00,0.158083,0.22,0.151377,0.188639,4086335104.335636,0\n2021-12-15 00:00:00,0.18862,0.193277,0.170468,0.170949,2049066682.426398,0\n2021-12-16 00:00:00,0.170927,0.186317,0.170375,0.179775,1160296595.053815,0\n2021-12-17 00:00:00,0.179792,0.179948,0.161429,0.168325,672529200.159842,0\n2021-12-18 00:00:00,0.168353,0.175853,0.165922,0.172395,494861880.877804,0\n2021-12-19 00:00:00,0.172393,0.174713,0.170122,0.171495,255877455.10922,0\n2021-12-20 00:00:00,0.1715,0.172389,0.161074,0.162477,486441560.122122,0\n2021-12-21 00:00:00,0.162489,0.172496,0.161901,0.168811,478246428.825772,0\n2021-12-22 00:00:00,0.168804,0.18,0.168575,0.176389,443951704.631016,0\n2021-12-23 00:00:00,0.1764,0.181277,0.171237,0.177,546928532.227361,0\n2021-12-24 00:00:00,0.176971,0.190751,0.175764,0.186963,712789810.961654,0\n2021-12-25 00:00:00,0.186989,0.195795,0.184061,0.190631,671880370.914443,0\n2021-12-26 00:00:00,0.190634,0.195582,0.185,0.188603,359692905.681989,0\n2021-12-27 00:00:00,0.188604,0.192452,0.188281,0.191004,229137119.960823,0\n2021-12-28 00:00:00,0.191019,0.1928,0.174363,0.178425,509175590.775302,0\n2021-12-29 00:00:00,0.178418,0.178975,0.167332,0.172679,460322922.167704,0\n2021-12-30 00:00:00,0.172689,0.175734,0.165036,0.172297,395688257.433039,0\n2021-12-31 00:00:00,0.172326,0.175846,0.169805,0.173733,299742250.131073,0\n2022-01-01 00:00:00,0.173733,0.173854,0.166153,0.172116,273562195.023892,0\n2022-01-02 00:00:00,0.172104,0.175198,0.170554,0.174696,142966149.339574,0\n2022-01-03 00:00:00,0.174696,0.176364,0.170033,0.170391,210548014.350848,0\n2022-01-04 00:00:00,0.170393,0.172554,0.167367,0.170995,266543816.388636,0\n2022-01-05 00:00:00,0.170997,0.171955,0.166576,0.169947,277492595.384521,0\n2022-01-06 00:00:00,0.169958,0.170613,0.147039,0.157808,1184734465.806748,0\n2022-01-07 00:00:00,0.157821,0.162098,0.14909,0.152313,864391522.592881,0\n2022-01-08 00:00:00,0.152267,0.157879,0.150736,0.153155,341132841.026027,0\n2022-01-09 00:00:00,0.153152,0.154741,0.145225,0.149674,449289705.816858,0\n2022-01-10 00:00:00,0.149683,0.153795,0.136593,0.142378,503057516.938666,0\n2022-01-11 00:00:00,0.142364,0.166999,0.140357,0.150336,1366305191.515638,0\n2022-01-12 00:00:00,0.15035,0.162897,0.149272,0.160763,701629935.745537,0\n2022-01-13 00:00:00,0.160747,0.176199,0.158222,0.165499,1235965712.023346,0\n2022-01-14 00:00:00,0.1655,0.2152,0.161431,0.194155,4214058318.042882,0\n2022-01-15 00:00:00,0.194148,0.194879,0.180147,0.189933,1682334004.403108,0\n2022-01-16 00:00:00,0.189934,0.190221,0.175235,0.178365,710559659.267203,0\n2022-01-17 00:00:00,0.178369,0.179315,0.166537,0.167138,619118189.378643,0\n2022-01-18 00:00:00,0.167125,0.174975,0.1616,0.163109,893843151.941038,0\n2022-01-19 00:00:00,0.163084,0.169535,0.158978,0.164161,710850736.272938,0\n2022-01-20 00:00:00,0.164155,0.169315,0.161167,0.167595,399171916.928584,0\n2022-01-21 00:00:00,0.167634,0.168038,0.146929,0.153024,1128980089.910502,0\n2022-01-22 00:00:00,0.153051,0.15358,0.12,0.126704,2404962751.278325,0\n2022-01-23 00:00:00,0.126723,0.144666,0.12513,0.136324,1376537358.239326,0\n2022-01-24 00:00:00,0.136322,0.143833,0.125688,0.131919,1487143525.377281,0\n2022-01-25 00:00:00,0.131921,0.15049,0.127548,0.139561,1304483258.379632,0\n2022-01-26 00:00:00,0.139577,0.152613,0.1393,0.14966,979047702.768106,0\n2022-01-27 00:00:00,0.149626,0.153473,0.138351,0.143164,1081863005.763766,0\n2022-01-28 00:00:00,0.14321,0.143448,0.136198,0.14005,586479293.720532,0\n2022-01-29 00:00:00,0.140039,0.143949,0.138654,0.142169,327831675.891044,0\n2022-01-30 00:00:00,0.14214,0.144291,0.139137,0.141303,279760158.795415,0\n2022-01-31 00:00:00,0.141307,0.141665,0.136343,0.14015,338156317.78816,0\n2022-02-01 00:00:00,0.140176,0.144363,0.13979,0.142513,352349939.084019,0\n2022-02-02 00:00:00,0.142498,0.146591,0.13959,0.139847,347675486.859555,0\n2022-02-03 00:00:00,0.139797,0.140866,0.134656,0.1374,407299875.00271,0\n2022-02-04 00:00:00,0.137347,0.143067,0.135125,0.141782,389824348.12566,0\n2022-02-05 00:00:00,0.141782,0.150695,0.141685,0.14892,477206366.98079,0\n2022-02-06 00:00:00,0.14891,0.14926,0.14454,0.146289,297634918.218449,0\n2022-02-07 00:00:00,0.14629,0.16168,0.145693,0.160799,997538165.556269,0\n2022-02-08 00:00:00,0.1608,0.17308,0.153,0.155123,1114920839.109459,0\n2022-02-09 00:00:00,0.155138,0.162445,0.153132,0.159518,422742921.758966,0\n2022-02-10 00:00:00,0.1595,0.160987,0.149887,0.15591,602706582.048581,0\n2022-02-11 00:00:00,0.15591,0.1599,0.148753,0.152698,425836041.724224,0\n2022-02-12 00:00:00,0.152664,0.153153,0.140404,0.14326,506107559.043714,0\n2022-02-13 00:00:00,0.14324,0.158,0.141589,0.1538,685796714.501573,0\n2022-02-14 00:00:00,0.153803,0.15658,0.142724,0.146062,796107744.120575,0\n2022-02-15 00:00:00,0.146087,0.151358,0.143089,0.14928,409076360.793152,0\n2022-02-16 00:00:00,0.149282,0.15242,0.146228,0.147178,262299738.496339,0\n2022-02-17 00:00:00,0.147161,0.150353,0.142994,0.144147,306879511.576984,0\n2022-02-18 00:00:00,0.144141,0.144923,0.13671,0.137938,495484522.534441,0\n2022-02-19 00:00:00,0.137869,0.14652,0.136,0.14136,427401674.517922,0\n2022-02-20 00:00:00,0.141357,0.1429,0.135,0.137138,327325376.364636,0\n2022-02-21 00:00:00,0.137086,0.141929,0.133732,0.13767,475294744.019787,0\n2022-02-22 00:00:00,0.137623,0.138485,0.123755,0.130002,818649789.794704,0\n2022-02-23 00:00:00,0.129956,0.135573,0.128267,0.13231,403393095.994108,0\n2022-02-24 00:00:00,0.132301,0.133888,0.106375,0.117708,1792509788.600988,0\n2022-02-25 00:00:00,0.11777,0.12775,0.116496,0.126062,1130691772.452726,0\n2022-02-26 00:00:00,0.126095,0.130692,0.123059,0.127013,526863768.527842,0\n2022-02-27 00:00:00,0.127047,0.129033,0.12367,0.127339,443820921.112557,0\n2022-02-28 00:00:00,0.12734,0.129693,0.121126,0.128936,599833614.843869,0\n2022-03-01 00:00:00,0.128945,0.138917,0.126746,0.133612,759340200.563388,0\n2022-03-02 00:00:00,0.133596,0.137238,0.1306,0.133031,662511440.93326,0\n2022-03-03 00:00:00,0.133068,0.134299,0.128444,0.128867,396394914.631871,0\n2022-03-04 00:00:00,0.1289,0.130173,0.124861,0.125765,513662997.262593,0\n2022-03-05 00:00:00,0.125778,0.127236,0.120011,0.123591,374230897.286039,0\n2022-03-06 00:00:00,0.123592,0.125655,0.121432,0.123057,263807945.184018,0\n2022-03-07 00:00:00,0.123058,0.124,0.118146,0.121285,410748654.73837,0\n2022-03-08 00:00:00,0.121285,0.121926,0.11316,0.11674,554286191.679094,0\n2022-03-09 00:00:00,0.116764,0.124525,0.115285,0.123376,471175721.054648,0\n2022-03-10 00:00:00,0.123379,0.123562,0.114537,0.11704,450487263.848896,0\n2022-03-11 00:00:00,0.117017,0.1186,0.114424,0.115855,355754868.941563,0\n2022-03-12 00:00:00,0.115886,0.117309,0.113732,0.116102,217661169.841502,0\n2022-03-13 00:00:00,0.116093,0.116647,0.110661,0.114734,224925544.709017,0\n2022-03-14 00:00:00,0.114741,0.122,0.109864,0.113299,760818056.765662,0\n2022-03-15 00:00:00,0.113265,0.114541,0.11005,0.111998,353419996.022656,0\n2022-03-16 00:00:00,0.111997,0.116133,0.111675,0.114632,403201234.80417,0\n2022-03-17 00:00:00,0.114654,0.119388,0.112354,0.116942,393919784.795226,0\n2022-03-18 00:00:00,0.116973,0.117394,0.114231,0.116107,211378516.981851,0\n2022-03-19 00:00:00,0.11612,0.12503,0.116004,0.124222,343714973.190202,0\n2022-03-20 00:00:00,0.124222,0.12438,0.118561,0.1189,266882067.595549,0\n2022-03-21 00:00:00,0.1189,0.12168,0.117446,0.11958,265829475.614417,0\n2022-03-22 00:00:00,0.119598,0.125734,0.11816,0.123259,342793824.840631,0\n2022-03-23 00:00:00,0.123275,0.126,0.121041,0.125199,252628879.030711,0\n2022-03-24 00:00:00,0.125199,0.1413,0.124478,0.136562,1589849769.794013,0\n2022-03-25 00:00:00,0.136555,0.138677,0.131586,0.132294,584503115.587022,0\n2022-03-26 00:00:00,0.13228,0.134513,0.127234,0.13264,392293821.682843,0\n2022-03-27 00:00:00,0.132639,0.143268,0.13194,0.13916,720070767.8261,0\n2022-03-28 00:00:00,0.13916,0.153704,0.13858,0.149418,1164662362.34919,0\n2022-03-29 00:00:00,0.149401,0.152115,0.14056,0.143371,859453870.739288,0\n2022-03-30 00:00:00,0.143349,0.1461,0.1378,0.142482,850496445.485775,0\n2022-03-31 00:00:00,0.142463,0.148,0.13853,0.1411,911048016.746628,0\n2022-04-01 00:00:00,0.141099,0.14126,0.132042,0.139858,963467649.219198,0\n2022-04-02 00:00:00,0.13986,0.144413,0.138551,0.14032,612930906.656154,0\n2022-04-03 00:00:00,0.14032,0.149598,0.13615,0.145443,806865489.660621,0\n2022-04-04 00:00:00,0.145458,0.15666,0.1414,0.143866,1736662440.04665,0\n2022-04-05 00:00:00,0.143868,0.164067,0.141174,0.161577,2227001393.297486,0\n2022-04-06 00:00:00,0.1616,0.179367,0.145824,0.14974,4246834754.566993,0\n2022-04-07 00:00:00,0.14974,0.150528,0.140002,0.142681,1796610008.774668,0\n2022-04-08 00:00:00,0.142681,0.1534,0.141516,0.148113,1313907638.051614,0\n2022-04-09 00:00:00,0.148101,0.148719,0.1405,0.142699,681775398.805038,0\n2022-04-10 00:00:00,0.142703,0.157679,0.142569,0.1536,1165209128.2547,0\n2022-04-11 00:00:00,0.153581,0.15757,0.13858,0.139895,1472072616.159002,0\n2022-04-12 00:00:00,0.139889,0.144447,0.13288,0.139779,1109210223.45539,0\n2022-04-13 00:00:00,0.13978,0.143548,0.134644,0.139913,984470130.30115,0\n2022-04-14 00:00:00,0.1399,0.14768,0.136,0.13918,1068859913.820353,0\n2022-04-15 00:00:00,0.139199,0.149692,0.138734,0.146819,1117053278.022905,0\n2022-04-16 00:00:00,0.146805,0.147984,0.141369,0.142011,471254181.824893,0\n2022-04-17 00:00:00,0.14198,0.144978,0.141727,0.144142,238396822.30325,0\n2022-04-18 00:00:00,0.14415,0.144855,0.132649,0.135973,659320618.949891,0\n2022-04-19 00:00:00,0.135963,0.14452,0.134335,0.142849,550170536.554692,0\n2022-04-20 00:00:00,0.142842,0.1467,0.140509,0.141421,608986372.784543,0\n2022-04-21 00:00:00,0.141421,0.143161,0.138694,0.140608,496714965.421724,0\n2022-04-22 00:00:00,0.140603,0.140764,0.134048,0.135168,464076686.239959,0\n2022-04-23 00:00:00,0.135172,0.136944,0.133301,0.13544,222725371.02619,0\n2022-04-24 00:00:00,0.13546,0.135964,0.131394,0.133035,209556821.535681,0\n2022-04-25 00:00:00,0.133059,0.141888,0.122379,0.138901,1571391534.599148,0\n2022-04-26 00:00:00,0.138911,0.170894,0.138763,0.146518,4287660727.070061,0\n2022-04-27 00:00:00,0.1465,0.149867,0.13503,0.140013,2088389696.411025,0\n2022-04-28 00:00:00,0.139984,0.143316,0.135202,0.137698,977893693.670367,0\n2022-04-29 00:00:00,0.137698,0.145,0.1354,0.138353,1015163598.94499,0\n2022-04-30 00:00:00,0.138382,0.138957,0.131111,0.133166,660736167.658273,0\n2022-05-01 00:00:00,0.13318,0.136714,0.123765,0.133617,990395627.00827,0\n2022-05-02 00:00:00,0.133654,0.136,0.128677,0.130481,561396979.615162,0\n2022-05-03 00:00:00,0.130476,0.132346,0.127542,0.130321,330492853.626282,0\n2022-05-04 00:00:00,0.130338,0.133661,0.126405,0.130944,435629339.055746,0\n2022-05-05 00:00:00,0.130903,0.137707,0.125,0.127351,919804455.380023,0\n2022-05-06 00:00:00,0.127329,0.1301,0.123271,0.126502,892538963.512147,0\n2022-05-07 00:00:00,0.126479,0.132372,0.125807,0.131813,380022458.011467,0\n2022-05-08 00:00:00,0.131794,0.131855,0.124079,0.125229,410995376.04573,0\n2022-05-09 00:00:00,0.125227,0.126266,0.112277,0.113811,593624393.258996,0\n2022-05-10 00:00:00,0.113862,0.118337,0.099108,0.112373,1216788502.14524,0\n2022-05-11 00:00:00,0.112385,0.114231,0.069871,0.089338,1887209092.455756,0\n2022-05-12 00:00:00,0.089315,0.091119,0.068834,0.081808,2575344118.393084,0\n2022-05-13 00:00:00,0.081772,0.0965,0.078645,0.089894,1286944221.76616,0\n2022-05-14 00:00:00,0.089912,0.091965,0.08359,0.084909,484974006.047603,0\n2022-05-15 00:00:00,0.084939,0.0907,0.083865,0.088867,384016457.121897,0\n2022-05-16 00:00:00,0.088867,0.093294,0.085833,0.087137,364713371.681165,0\n2022-05-17 00:00:00,0.087137,0.09141,0.086057,0.089008,280059245.060541,0\n2022-05-18 00:00:00,0.089003,0.091017,0.08447,0.085007,259273503.911404,0\n2022-05-19 00:00:00,0.085032,0.087382,0.0814,0.086905,215290624.752472,0\n2022-05-20 00:00:00,0.086921,0.088,0.083005,0.083522,105730456.76142,0\n2022-05-21 00:00:00,0.083532,0.085423,0.0824,0.085161,70619965.015937,0\n2022-05-22 00:00:00,0.085161,0.08671,0.08382,0.085112,73913501.072516,0\n2022-05-23 00:00:00,0.085109,0.088457,0.084411,0.087239,85743324.769253,0\n2022-05-24 00:00:00,0.087234,0.088,0.080137,0.0828,107686683.263192,0\n2022-05-25 00:00:00,0.08279,0.0845,0.081927,0.083039,75640147.222097,0\n2022-05-26 00:00:00,0.083057,0.08379,0.075033,0.079449,157370823.964491,0\n2022-05-27 00:00:00,0.07945,0.09,0.076071,0.083342,380237047.278811,0\n2022-05-28 00:00:00,0.083332,0.084808,0.078599,0.081869,299130555.688388,0\n2022-05-29 00:00:00,0.081879,0.083298,0.07979,0.081983,115079512.478705,0\n2022-05-30 00:00:00,0.081995,0.0865,0.081559,0.085061,154695382.549258,0\n"
  },
  {
    "path": "bt/csv/data_eth.csv",
    "content": "datetime,open,high,low,close,volume,interest\n2019-09-17 00:00:00,189.81,202.72,189.08,201.5,355097.498397,0\n2019-09-18 00:00:00,201.53,217.1,201.32,213.91,639533.197364,0\n2019-09-19 00:00:00,213.9,214.31,202.3,211.74,401802.104976,0\n2019-09-20 00:00:00,211.75,223.93,210.55,217.07,542485.96285,0\n2019-09-21 00:00:00,217.05,221.4,212.2,217.99,336008.333535,0\n2019-09-22 00:00:00,217.99,218.91,207.54,210.51,342800.047754,0\n2019-09-23 00:00:00,210.51,212.12,204.73,209.55,336687.401046,0\n2019-09-24 00:00:00,209.54,210.75,186.92,192.59,650310.330715,0\n2019-09-25 00:00:00,192.59,193.86,146,165.45,1654548.096826,0\n2019-09-26 00:00:00,165.49,172.89,157.86,159.89,511260.391841,0\n2019-09-27 00:00:00,159.98,167.69,152.4,164,618925.686501,0\n2019-09-28 00:00:00,164,176.58,163.31,170.02,457052.183594,0\n2019-09-29 00:00:00,170.02,175.3,164.22,167.28,469499.19423,0\n2019-09-30 00:00:00,167.28,178.99,165.25,178.92,542385.545545,0\n2019-10-01 00:00:00,178.91,185.58,175.2,178.96,451778.406739,0\n2019-10-02 00:00:00,178.96,179.81,173.23,175.56,321522.0025,0\n2019-10-03 00:00:00,175.55,181.11,169.56,171.82,288397.049815,0\n2019-10-04 00:00:00,171.81,177,169.73,175.13,239309.814839,0\n2019-10-05 00:00:00,175.12,178.94,172.03,175.92,206938.278193,0\n2019-10-06 00:00:00,175.93,176.81,170.2,173.63,237526.576696,0\n2019-10-07 00:00:00,173.65,178.5,167.73,177.39,419129.743401,0\n2019-10-08 00:00:00,177.42,184.79,176.4,179.07,352977.882862,0\n2019-10-09 00:00:00,179.07,193.34,177.3,190.73,368313.975008,0\n2019-10-10 00:00:00,190.75,195.48,186.89,191.81,371934.863915,0\n2019-10-11 00:00:00,191.86,196.66,182.84,184.39,427001.049921,0\n2019-10-12 00:00:00,184.39,184.74,179.44,183.16,219141.836145,0\n2019-10-13 00:00:00,183.11,184.16,177.5,183.59,183312.155175,0\n2019-10-14 00:00:00,183.59,184.43,178.68,181.79,240925.350623,0\n2019-10-15 00:00:00,181.78,188.24,180.62,183.6,339431.431726,0\n2019-10-16 00:00:00,183.6,183.67,172.59,173.45,377586.186362,0\n2019-10-17 00:00:00,173.4,177.92,171.84,177.16,186473.831249,0\n2019-10-18 00:00:00,177.16,179,168.58,172.35,246638.969309,0\n2019-10-19 00:00:00,172.34,175.57,170.56,173.24,196336.983712,0\n2019-10-20 00:00:00,173.23,173.74,169.2,173.01,146745.452588,0\n2019-10-21 00:00:00,173.05,177.89,171.68,172.86,270165.383591,0\n2019-10-22 00:00:00,172.85,175,171.22,173.37,141300.803381,0\n2019-10-23 00:00:00,173.37,173.89,156.5,158.39,393724.113756,0\n2019-10-24 00:00:00,158.39,163.73,153.35,161.55,263587.382454,0\n2019-10-25 00:00:00,161.54,179.88,159.65,176.13,301000.70371,0\n2019-10-26 00:00:00,175.96,198,175.96,180.92,1231600.513436,0\n2019-10-27 00:00:00,180.96,186,173.72,183.71,365747.626626,0\n2019-10-28 00:00:00,183.73,189.5,180.54,182.86,426713.154752,0\n2019-10-29 00:00:00,182.81,189.07,180.27,185.72,277608.882995,0\n2019-10-30 00:00:00,185.69,192.79,180,182.28,420711.658987,0\n2019-10-31 00:00:00,182.16,185.26,177.64,181.7,241927.47484,0\n2019-11-01 00:00:00,181.7,184.23,179,179,178823.87508,0\n2019-11-02 00:00:00,179.01,184.5,176.58,183.97,167405.280185,0\n2019-11-03 00:00:00,183.97,185.6,180,181.26,150708.905657,0\n2019-11-04 00:00:00,181.23,187,178.96,186.42,288393.083296,0\n2019-11-05 00:00:00,186.46,190.97,181.35,190.39,382495.247275,0\n2019-11-06 00:00:00,190.4,194.54,187.71,190.68,474603.802187,0\n2019-11-07 00:00:00,190.73,192.3,185.01,185.77,267158.256466,0\n2019-11-08 00:00:00,185.74,188.25,181.38,183.4,301831.184684,0\n2019-11-09 00:00:00,183.4,185.99,182.61,183.43,143790.378174,0\n2019-11-10 00:00:00,183.43,189.11,182.94,186.8,143996.158486,0\n2019-11-11 00:00:00,186.8,191.68,184.6,185.82,293593.115237,0\n2019-11-12 00:00:00,185.83,187.62,182.5,184.8,172814.277285,0\n2019-11-13 00:00:00,184.87,188.35,184.37,187.01,127882.656162,0\n2019-11-14 00:00:00,187.02,189.73,183.69,184.56,197189.71396,0\n2019-11-15 00:00:00,184.57,187.21,177.1,179.88,332015.602402,0\n2019-11-16 00:00:00,179.87,182.95,177.86,182.67,132815.594649,0\n2019-11-17 00:00:00,182.67,185.81,180.06,184.27,149296.783474,0\n2019-11-18 00:00:00,184.27,186.15,180.62,181.03,133411.116206,0\n2019-11-19 00:00:00,181.02,181.79,173.2,175.01,285606.619198,0\n2019-11-20 00:00:00,174.96,177.42,172.68,175.96,176340.938428,0\n2019-11-21 00:00:00,176,177.36,156.16,161.23,504390.806674,0\n2019-11-22 00:00:00,161.24,162.74,138,147.97,1254483.031368,0\n2019-11-23 00:00:00,147.93,154.65,146.11,152.07,535376.629009,0\n2019-11-24 00:00:00,152.08,154.26,142.73,143.53,371756.009915,0\n2019-11-25 00:00:00,143.53,150.19,131.43,149.57,1173095.827596,0\n2019-11-26 00:00:00,149.65,151.49,143.58,145.73,387059.527244,0\n2019-11-27 00:00:00,145.74,152,140.86,150.73,552364.38787,0\n2019-11-28 00:00:00,150.74,155.45,148.4,154.01,442094.379727,0\n2019-11-29 00:00:00,153.98,157.17,149.1,156.79,305311.78756,0\n2019-11-30 00:00:00,156.8,157.44,150.5,151.53,237130.813824,0\n2019-12-01 00:00:00,151.54,152.56,145.88,149.44,308776.790775,0\n2019-12-02 00:00:00,149.44,152.02,146.76,148.42,226874.857759,0\n2019-12-03 00:00:00,148.43,149.85,145.71,148.18,161134.682619,0\n2019-12-04 00:00:00,148.17,152.5,143.19,149.11,383783.260249,0\n2019-12-05 00:00:00,149.11,150.04,143.7,146.99,363185.216604,0\n2019-12-06 00:00:00,147,148.59,145.79,147.17,200213.848224,0\n2019-12-07 00:00:00,147.17,149.5,146.87,148.27,141490.59136,0\n2019-12-08 00:00:00,148.27,151.5,146.12,150.61,151212.25105,0\n2019-12-09 00:00:00,150.62,151.54,147.05,148.06,170470.690955,0\n2019-12-10 00:00:00,148.06,148.36,145,145.15,164831.579484,0\n2019-12-11 00:00:00,145.14,146.33,142,142.76,128774.32667,0\n2019-12-12 00:00:00,142.76,145,139.2,143.85,227823.71967,0\n2019-12-13 00:00:00,143.85,145.8,143,144.63,143801.127756,0\n2019-12-14 00:00:00,144.62,145.18,141.14,141.74,117952.087737,0\n2019-12-15 00:00:00,141.73,144.09,139.95,143.11,175846.162408,0\n2019-12-16 00:00:00,143.11,143.23,140.39,140.9,106114.242965,0\n2019-12-17 00:00:00,140.91,141.22,126.52,127.21,568067.294352,0\n2019-12-18 00:00:00,127.21,128.67,115.98,127.31,677759.146263,0\n2019-12-19 00:00:00,127.34,134.55,125.73,127.34,624422.369978,0\n2019-12-20 00:00:00,127.34,129.41,126,127.42,215677.62836,0\n2019-12-21 00:00:00,127.4,128.55,126.49,127.35,99480.442655,0\n2019-12-22 00:00:00,127.35,131,126.74,129.56,172261.064153,0\n2019-12-23 00:00:00,129.56,135.11,129.35,133.28,359167.183995,0\n2019-12-24 00:00:00,133.25,134.39,126.08,127.9,278001.147215,0\n2019-12-25 00:00:00,127.89,128.51,123.37,124.39,241221.34227,0\n2019-12-26 00:00:00,124.38,126.65,123.42,126.17,166448.538628,0\n2019-12-27 00:00:00,126.17,132.36,122.46,126.13,397351.566182,0\n2019-12-28 00:00:00,126.1,128.58,124.62,127.43,208652.015707,0\n2019-12-29 00:00:00,127.43,133.01,126.91,132,273270.670601,0\n2019-12-30 00:00:00,132,138,130.3,130.61,444681.222403,0\n2019-12-31 00:00:00,130.61,133.66,129,129.68,227837.000186,0\n2020-01-01 00:00:00,129.68,132.36,128.18,132.06,238494.723816,0\n2020-01-02 00:00:00,132.06,133,128.7,129.56,258007.076843,0\n2020-01-03 00:00:00,129.55,133.91,126,132.5,445841.189766,0\n2020-01-04 00:00:00,132.51,135.16,131.93,133.35,261120.553737,0\n2020-01-05 00:00:00,133.28,138.05,132.82,137.24,230507.711529,0\n2020-01-06 00:00:00,137.23,143.08,134.25,140.22,335739.19646,0\n2020-01-07 00:00:00,140.22,145.34,139.11,139.57,287445.238044,0\n2020-01-08 00:00:00,139.57,148,138.83,141.43,454737.392562,0\n2020-01-09 00:00:00,141.44,141.91,137.12,138.17,323896.799964,0\n2020-01-10 00:00:00,138.17,143,135.33,142.53,316584.135292,0\n2020-01-11 00:00:00,142.52,145.36,140.66,143.44,356643.662377,0\n2020-01-12 00:00:00,143.43,148.09,142,144.96,316320.099942,0\n2020-01-13 00:00:00,144.96,147.03,142,142.76,206284.177531,0\n2020-01-14 00:00:00,142.76,157.82,142.53,155.9,537873.09373,0\n2020-01-15 00:00:00,155.9,171.91,153.06,162.42,1163699.629004,0\n2020-01-16 00:00:00,162.41,167.39,158.56,162.5,487621.494193,0\n2020-01-17 00:00:00,162.51,174.7,160.63,168.3,594789.795685,0\n2020-01-18 00:00:00,168.3,179.74,165,175.49,681468.705759,0\n2020-01-19 00:00:00,175.5,178.06,161.7,164.76,576454.770754,0\n2020-01-20 00:00:00,164.72,167.59,161.36,166.88,273805.452035,0\n2020-01-21 00:00:00,166.85,169.32,165.59,168.1,178401.353454,0\n2020-01-22 00:00:00,168.1,171.82,160.8,167.45,290833.907284,0\n2020-01-23 00:00:00,167.43,169,161.11,163.23,311092.613488,0\n2020-01-24 00:00:00,163.25,163.49,155.57,162.63,376161.35233,0\n2020-01-25 00:00:00,162.62,164.47,157.71,160.44,204157.305107,0\n2020-01-26 00:00:00,160.44,164.17,159.38,163.32,170883.528729,0\n2020-01-27 00:00:00,163.33,170.88,163.18,169.98,338280.296557,0\n2020-01-28 00:00:00,169.99,174.54,169.08,172.22,362031.242363,0\n2020-01-29 00:00:00,172.31,178.47,170.21,175.14,321485.025756,0\n2020-01-30 00:00:00,175.11,177.69,170.91,177.67,286928.499812,0\n2020-01-31 00:00:00,177.68,187.03,175,180,453265.067941,0\n2020-02-01 00:00:00,180,184.26,177.58,181.49,246233.639688,0\n2020-02-02 00:00:00,181.53,193.47,179.04,192.52,373422.858796,0\n2020-02-03 00:00:00,192.52,195.24,187.25,187.52,337801.455478,0\n2020-02-04 00:00:00,187.55,191.74,184.67,188.45,283268.500332,0\n2020-02-05 00:00:00,188.46,199.22,186.9,198.75,299287.541152,0\n2020-02-06 00:00:00,198.83,216.33,198.24,212.38,515472.131284,0\n2020-02-07 00:00:00,212.51,224.76,210.89,221.58,440529.717223,0\n2020-02-08 00:00:00,221.6,227.71,213.36,225.06,434202.455101,0\n2020-02-09 00:00:00,225.13,230.64,221.84,226.86,287670.856064,0\n2020-02-10 00:00:00,226.86,229.49,216.52,223.31,351419.336061,0\n2020-02-11 00:00:00,223.36,230.5,218.09,228.79,275722.016324,0\n2020-02-12 00:00:00,228.79,258.08,227.62,254.29,464372.996071,0\n2020-02-13 00:00:00,254.29,277.79,253.41,270.55,940197.250884,0\n2020-02-14 00:00:00,270.6,275,260.39,273.1,453148.469667,0\n2020-02-15 00:00:00,272.95,288.32,268.1,273.91,442012.320221,0\n2020-02-16 00:00:00,274.01,279.49,256.13,258.89,640775.721649,0\n2020-02-17 00:00:00,258.89,263.19,237.36,256.54,972293.297422,0\n2020-02-18 00:00:00,256.57,275.15,254.5,273.68,633148.839876,0\n2020-02-19 00:00:00,273.69,285.9,272.92,279.51,643983.117006,0\n2020-02-20 00:00:00,279.51,285.8,246.82,254.9,962039.597423,0\n2020-02-21 00:00:00,254.96,266.29,245,265.06,587047.653171,0\n2020-02-22 00:00:00,265.1,268.18,256.12,261.01,338960.64412,0\n2020-02-23 00:00:00,261.01,274.93,258.52,270.02,286900.107128,0\n2020-02-24 00:00:00,270.04,277.16,263.73,267.58,364225.033887,0\n2020-02-25 00:00:00,267.57,270.61,250,252.19,510678.652503,0\n2020-02-26 00:00:00,252.19,255,225.77,226.4,819354.762415,0\n2020-02-27 00:00:00,226.36,233.14,210,231.02,1056851.679492,0\n2020-02-28 00:00:00,231.02,238.31,214,227.32,962761.710553,0\n2020-02-29 00:00:00,227.33,232.98,219.96,223.84,625191.38508,0\n2020-03-01 00:00:00,223.83,227.96,216.14,220.36,564880.800846,0\n2020-03-02 00:00:00,220.37,229.81,212.42,228.38,728207.05085,0\n2020-03-03 00:00:00,228.39,234.37,222.25,224.5,608525.801651,0\n2020-03-04 00:00:00,224.49,228.85,220,221.74,544972.729632,0\n2020-03-05 00:00:00,221.73,234,220.21,231.42,449203.066006,0\n2020-03-06 00:00:00,231.41,241.47,226.43,234.57,604234.983698,0\n2020-03-07 00:00:00,234.57,247.12,234.57,246.74,391597.492383,0\n2020-03-08 00:00:00,246.75,251.84,211.03,216.7,773689.180917,0\n2020-03-09 00:00:00,216.7,217.87,190,194.53,1288339.612226,0\n2020-03-10 00:00:00,194.52,206,191.27,196.67,726760.383812,0\n2020-03-11 00:00:00,196.72,203.96,190.35,191.94,592986.836727,0\n2020-03-12 00:00:00,191.9,195.62,120,141.11,2482258.942841,0\n2020-03-13 00:00:00,141.17,145.17,87.08,123.72,3403353.271122,0\n2020-03-14 00:00:00,123.66,135,114.89,126.62,1200624.324802,0\n2020-03-15 00:00:00,126.61,130.47,120.84,123.98,638972.467943,0\n2020-03-16 00:00:00,124.04,133.24,101.2,114.68,1540761.935319,0\n2020-03-17 00:00:00,114.67,121,107.02,117.45,1089789.851476,0\n2020-03-18 00:00:00,117.47,119.67,110,115.77,623353.279863,0\n2020-03-19 00:00:00,115.79,129.12,112.79,128.05,755469.255795,0\n2020-03-20 00:00:00,128.05,152.54,126.17,142.72,1223768.934862,0\n2020-03-21 00:00:00,142.72,144.8,117,132.93,943502.473301,0\n2020-03-22 00:00:00,132.92,137.41,124.62,127.96,607547.069309,0\n2020-03-23 00:00:00,127.94,137.53,119.65,129.39,840165.902509,0\n2020-03-24 00:00:00,129.44,145,129.07,135.99,863778.296903,0\n2020-03-25 00:00:00,136,142.32,132.5,135.46,702522.680864,0\n2020-03-26 00:00:00,135.48,138.58,132.99,134.58,399021.771876,0\n2020-03-27 00:00:00,134.59,141.29,133.6,136.05,354476.200756,0\n2020-03-28 00:00:00,136.04,137.53,124.88,128.07,403878.090309,0\n2020-03-29 00:00:00,128.05,132.93,125.18,129.01,214464.103087,0\n2020-03-30 00:00:00,129.02,134.89,123.88,132.17,351503.478367,0\n2020-03-31 00:00:00,132.18,135.15,130.37,132.72,289993.446938,0\n2020-04-01 00:00:00,132.76,135.02,130.39,131.07,220542.86793,0\n2020-04-02 00:00:00,131.04,139.88,128.65,139.31,421075.309657,0\n2020-04-03 00:00:00,139.33,150,138,141.38,765190.578355,0\n2020-04-04 00:00:00,141.37,144.08,137.8,142.35,253888.676083,0\n2020-04-05 00:00:00,142.33,146.32,140.98,143.65,233110.325653,0\n2020-04-06 00:00:00,143.63,161.45,140.68,161.37,682226.571834,0\n2020-04-07 00:00:00,161.38,176.19,160.17,169.08,806619.020885,0\n2020-04-08 00:00:00,169.09,174.44,162.23,169.13,607348.863609,0\n2020-04-09 00:00:00,169.11,173.6,165.15,170,405361.74946,0\n2020-04-10 00:00:00,170.01,170.9,152.17,153.05,724736.859303,0\n2020-04-11 00:00:00,153.04,161.23,152.1,157.35,352034.366049,0\n2020-04-12 00:00:00,157.34,161.99,153.93,161.9,406249.87513,0\n2020-04-13 00:00:00,161.93,164.81,149.63,154.05,851979.622871,0\n2020-04-14 00:00:00,154.02,161.23,152.93,159.77,496606.57008,0\n2020-04-15 00:00:00,159.84,161.85,155.13,155.77,460693.280834,0\n2020-04-16 00:00:00,155.82,174.8,148.19,172.51,1196924.237206,0\n2020-04-17 00:00:00,172.52,174.8,168.3,169.83,592266.277806,0\n2020-04-18 00:00:00,169.82,184.77,169.15,184.51,628562.381693,0\n2020-04-19 00:00:00,184.51,189.43,176.1,178.78,692604.04842,0\n2020-04-20 00:00:00,178.77,186.43,172.94,179.36,662431.22779,0\n2020-04-21 00:00:00,179.37,180.1,165,170.27,775404.610457,0\n2020-04-22 00:00:00,170.3,183,169.82,182.68,620091.128301,0\n2020-04-23 00:00:00,182.67,194,178.12,189.28,844943.181048,0\n2020-04-24 00:00:00,189.28,190.8,183,187.51,544704.949998,0\n2020-04-25 00:00:00,187.5,198.3,185.76,193.39,551217.829833,0\n2020-04-26 00:00:00,193.39,200,191.5,193.92,471132.568888,0\n2020-04-27 00:00:00,193.92,199.13,189.47,192.76,591943.46622,0\n2020-04-28 00:00:00,192.73,197.51,191.17,195.51,406334.311782,0\n2020-04-29 00:00:00,195.55,210.97,195,209.79,699681.900682,0\n2020-04-30 00:00:00,209.78,227.23,201.4,208.07,1338859.721718,0\n2020-05-01 00:00:00,208.06,217.11,202.02,209.8,805900.013623,0\n2020-05-02 00:00:00,209.84,214.09,208.2,212.96,443372.104593,0\n2020-05-03 00:00:00,212.92,219.2,204.7,208.16,645215.492763,0\n2020-05-04 00:00:00,208.14,211.42,194.89,206.02,645970.123276,0\n2020-05-05 00:00:00,206.03,211.72,201.16,203.7,523898.9294,0\n2020-05-06 00:00:00,203.69,210.76,202.1,208.23,453644.684571,0\n2020-05-07 00:00:00,208.25,208.94,196.72,206.01,660176.90221,0\n2020-05-08 00:00:00,206.01,216.56,204.34,211.37,780187.056725,0\n2020-05-09 00:00:00,211.37,215,208.35,212.97,505405.753507,0\n2020-05-10 00:00:00,212.95,214.23,180.3,188.31,926373.734896,0\n2020-05-11 00:00:00,188.33,193.44,180.38,188.24,776061.40239,0\n2020-05-12 00:00:00,188.28,192.27,176,190.87,574413.590841,0\n2020-05-13 00:00:00,190.88,198.5,186.77,198.2,348387.656711,0\n2020-05-14 00:00:00,198.19,206.01,195.41,202.49,561770.642579,0\n2020-05-15 00:00:00,202.47,205.22,196.25,197.9,502852.060889,0\n2020-05-16 00:00:00,197.9,203.38,191.5,200.71,469410.04531,0\n2020-05-17 00:00:00,200.73,209.87,197.79,208.79,416030.547432,0\n2020-05-18 00:00:00,208.79,217.1,206.13,211.29,534655.648181,0\n2020-05-19 00:00:00,211.29,215.97,209.01,212.39,365868.190024,0\n2020-05-20 00:00:00,212.39,215.67,206.1,208,360088.668406,0\n2020-05-21 00:00:00,208.02,211.67,196.54,199.22,459245.687755,0\n2020-05-22 00:00:00,199.21,205.5,191.6,205.2,440700.688417,0\n2020-05-23 00:00:00,205.22,211.2,204.5,207.73,272112.746801,0\n2020-05-24 00:00:00,207.73,210.58,203.63,205.49,243527.899013,0\n2020-05-25 00:00:00,205.48,207.82,198,202.69,355547.93726,0\n2020-05-26 00:00:00,202.71,205.69,197.03,197.69,249585.346879,0\n2020-05-27 00:00:00,197.67,207.73,196.7,206.05,323321.753363,0\n2020-05-28 00:00:00,206.05,214.64,204.66,214.28,294704.979209,0\n2020-05-29 00:00:00,214.31,224.88,213.54,219.48,586574.48567,0\n2020-05-30 00:00:00,219.49,238.89,218.79,235.65,530979.663211,0\n2020-05-31 00:00:00,235.6,247.25,231.82,233.61,522265.502313,0\n2020-06-01 00:00:00,233.63,242.62,229.72,238.16,524403.485101,0\n2020-06-02 00:00:00,238.19,253.84,224.3,233.58,910992.1192,0\n2020-06-03 00:00:00,233.55,240.65,232.17,239.29,365502.495314,0\n2020-06-04 00:00:00,239.29,246.64,236.2,245.05,473638.357139,0\n2020-06-05 00:00:00,245.06,247.93,239,241.8,710128.152793,0\n2020-06-06 00:00:00,241.77,244.79,238,242.32,341565.523275,0\n2020-06-07 00:00:00,242.32,244.17,235,237.36,501671.426119,0\n2020-06-08 00:00:00,237.35,245.4,235.22,243,402435.146963,0\n2020-06-09 00:00:00,243,249.9,238,243.35,371246.171762,0\n2020-06-10 00:00:00,243.34,245.15,240.59,243.48,268434.001472,0\n2020-06-11 00:00:00,243.48,251.69,237.74,238.89,912393.6483,0\n2020-06-12 00:00:00,238.89,239.86,226,236.28,753867.880627,0\n2020-06-13 00:00:00,236.29,238.53,234.04,237.09,248547.411151,0\n2020-06-14 00:00:00,237.06,238.7,232.82,235.39,200265.059336,0\n2020-06-15 00:00:00,235.39,235.61,218.3,226.33,439376.836202,0\n2020-06-16 00:00:00,226.4,235.96,225.68,233,356950.515534,0\n2020-06-17 00:00:00,232.99,237.31,231,231.57,242886.752935,0\n2020-06-18 00:00:00,231.57,234.74,227.7,231.21,217262.203105,0\n2020-06-19 00:00:00,231.25,232.69,226.66,230.83,252636.239802,0\n2020-06-20 00:00:00,230.83,231.11,225.1,226.66,209838.182246,0\n2020-06-21 00:00:00,226.63,231.5,226.16,230.63,142865.646653,0\n2020-06-22 00:00:00,230.63,242,227.21,241.47,307161.973751,0\n2020-06-23 00:00:00,241.48,246.83,240.8,244.38,386679.786972,0\n2020-06-24 00:00:00,244.38,249.3,231.01,232.09,515840.02488,0\n2020-06-25 00:00:00,232.07,235.73,227.35,233.71,357411.362039,0\n2020-06-26 00:00:00,233.72,234.86,227.56,230.07,276219.483908,0\n2020-06-27 00:00:00,230.07,231.58,226.29,227.5,183789.090756,0\n2020-06-28 00:00:00,227.5,228.02,215.22,226.14,352128.280964,0\n2020-06-29 00:00:00,226.14,227.93,221.24,223.97,224474.480479,0\n2020-06-30 00:00:00,223.95,229.97,222.88,226.32,249426.406535,0\n2020-07-01 00:00:00,226.34,229.44,224.15,229.42,186437.595132,0\n2020-07-02 00:00:00,229.42,232.7,225,225.14,336950.916828,0\n2020-07-03 00:00:00,225.14,228.4,222.82,226.92,274318.715744,0\n2020-07-04 00:00:00,226.93,227.4,224.18,225.9,150397.317142,0\n2020-07-05 00:00:00,225.88,230.74,223.02,224.99,210192.329177,0\n2020-07-06 00:00:00,224.99,238.9,223.36,238.8,358809.902261,0\n2020-07-07 00:00:00,238.8,243.81,234.57,238.86,422852.521155,0\n2020-07-08 00:00:00,238.87,247.72,236.5,245.75,364744.51707,0\n2020-07-09 00:00:00,245.76,248.79,237.95,239.92,339002.40363,0\n2020-07-10 00:00:00,239.91,242.18,235.8,240.57,227442.153939,0\n2020-07-11 00:00:00,240.57,241.69,237.55,239.56,119157.731953,0\n2020-07-12 00:00:00,239.56,244,236,237.68,208595.48858,0\n2020-07-13 00:00:00,237.68,245.33,236.92,242.73,244828.167095,0\n2020-07-14 00:00:00,242.75,243.7,236.65,240.21,232660.240023,0\n2020-07-15 00:00:00,240.22,242.13,238.04,238.14,166183.283652,0\n2020-07-16 00:00:00,238.13,239.48,230,233.17,319457.686427,0\n2020-07-17 00:00:00,233.17,234.8,231.74,233.16,161825.959056,0\n2020-07-18 00:00:00,233.16,235.57,232.34,235,102057.322244,0\n2020-07-19 00:00:00,234.99,236.9,233.26,233.68,108490.756798,0\n2020-07-20 00:00:00,233.68,239.82,233.54,237.88,172070.076139,0\n2020-07-21 00:00:00,237.89,245.1,233.99,243.45,252884.730845,0\n2020-07-22 00:00:00,243.57,246.64,241.63,244.51,168187.709489,0\n2020-07-23 00:00:00,244.51,269.8,243.44,268.32,662941.323232,0\n2020-07-24 00:00:00,268.25,280,267.49,278.18,633693.978804,0\n2020-07-25 00:00:00,278.18,288,274.78,286.16,516745.329535,0\n2020-07-26 00:00:00,286.12,319.93,283.48,310.76,979327.368664,0\n2020-07-27 00:00:00,310.79,329.25,303.96,313.19,937658.92323,0\n2020-07-28 00:00:00,313.21,333,306,321.73,963766.979179,0\n2020-07-29 00:00:00,321.77,325.12,312.35,321.56,561378.173202,0\n2020-07-30 00:00:00,321.52,323.52,314.04,319.12,354860.257335,0\n2020-07-31 00:00:00,319.14,347.75,317.91,344.41,705778.970127,0\n2020-08-01 00:00:00,344.43,360.47,340.28,357.81,525907.914642,0\n2020-08-02 00:00:00,357.8,415.8,327.8,368.14,1459267.833616,0\n2020-08-03 00:00:00,368.12,397.84,366.5,393.74,722289.309217,0\n2020-08-04 00:00:00,393.74,403,380.01,390.26,664081.334767,0\n2020-08-05 00:00:00,390.26,401.19,384,395.19,393168.842162,0\n2020-08-06 00:00:00,395.19,406.92,390,399.2,413068.260399,0\n2020-08-07 00:00:00,399.21,399.98,377.67,385.46,452813.87343,0\n2020-08-08 00:00:00,385.45,393.3,362.88,390.4,494508.426419,0\n2020-08-09 00:00:00,390.5,400,383.13,386.67,349526.484146,0\n2020-08-10 00:00:00,386.69,399,384.5,396.78,367356.542644,0\n2020-08-11 00:00:00,396.74,398.21,377.57,382.3,381492.304098,0\n2020-08-12 00:00:00,382.28,386.93,365.92,385.01,475089.901177,0\n2020-08-13 00:00:00,385.09,397.68,380.01,392.63,379236.804656,0\n2020-08-14 00:00:00,392.64,437.28,387.71,436.52,510790.259723,0\n2020-08-15 00:00:00,436.46,444.54,426.86,435.66,364023.254799,0\n2020-08-16 00:00:00,435.71,439.17,412.5,430.36,293981.619519,0\n2020-08-17 00:00:00,430.39,440.77,420.46,440.71,354946.21641,0\n2020-08-18 00:00:00,440.71,446.25,414,420,396133.611335,0\n2020-08-19 00:00:00,420.01,429.17,401.82,409.62,343951.042146,0\n2020-08-20 00:00:00,409.63,415.9,393.46,415.22,321271.621276,0\n2020-08-21 00:00:00,415.21,418.9,399.59,404.27,247399.492345,0\n2020-08-22 00:00:00,404.21,406.65,380,390.16,307795.010746,0\n2020-08-23 00:00:00,390.19,396.99,383.17,392.68,183540.399604,0\n2020-08-24 00:00:00,392.58,408.5,387.53,403.01,203082.067948,0\n2020-08-25 00:00:00,403.04,410.3,380.29,385.56,307070.226633,0\n2020-08-26 00:00:00,385.55,390.25,370,389.97,401644.279359,0\n2020-08-27 00:00:00,389.98,397,380.54,383.73,267517.569144,0\n2020-08-28 00:00:00,383.74,396.96,371.5,396.23,281368.124617,0\n2020-08-29 00:00:00,396.23,403.99,390.81,402.46,194936.581943,0\n2020-08-30 00:00:00,402.48,418.56,398.25,416.88,215994.308148,0\n2020-08-31 00:00:00,416.85,439,415.14,434.16,422165.422058,0\n2020-09-01 00:00:00,434.21,486,429.31,482.13,558821.965075,0\n2020-09-02 00:00:00,482.12,488.73,415.39,432.53,799312.092905,0\n2020-09-03 00:00:00,432.47,450.78,391.35,403.47,820385.986229,0\n2020-09-04 00:00:00,403.54,407.72,356,384.14,875390.960586,0\n2020-09-05 00:00:00,384.2,394.68,335,357.22,897005.86494,0\n2020-09-06 00:00:00,357.26,359.49,307.35,344.35,1180613.313855,0\n2020-09-07 00:00:00,344.35,359.97,323.28,346.22,567917.583165,0\n2020-09-08 00:00:00,346.11,356.59,331.19,341.34,373218.925693,0\n2020-09-09 00:00:00,341.42,354.79,325.36,352.51,334594.237288,0\n2020-09-10 00:00:00,352.51,377.36,348.6,370.87,390337.031342,0\n2020-09-11 00:00:00,370.85,373,355.78,369.89,269984.875693,0\n2020-09-12 00:00:00,369.88,375.21,364.7,373.18,199248.367204,0\n2020-09-13 00:00:00,373.21,390.17,359.76,360.71,366561.648649,0\n2020-09-14 00:00:00,360.82,383.98,353.55,383,341926.625377,0\n2020-09-15 00:00:00,383.02,384.37,362.9,365.94,399003.831551,0\n2020-09-16 00:00:00,365.95,371,355.13,370.47,333036.517695,0\n2020-09-17 00:00:00,370.48,385,363.35,380.32,427239.583217,0\n2020-09-18 00:00:00,380.32,394,379,382.06,314629.030312,0\n2020-09-19 00:00:00,382.06,388.61,375.71,384.73,211791.877138,0\n2020-09-20 00:00:00,384.66,386.66,370.67,370.77,177094.947521,0\n2020-09-21 00:00:00,370.72,376.9,331.07,340.21,498850.512216,0\n2020-09-22 00:00:00,340.16,349.46,335.56,341.27,325437.67997,0\n2020-09-23 00:00:00,341.24,346.88,333.1,338.54,244694.571218,0\n2020-09-24 00:00:00,338.56,345,313.28,344.5,430349.302365,0\n2020-09-25 00:00:00,344.41,353.15,337.46,347.17,352001.941647,0\n2020-09-26 00:00:00,347.18,357.83,345.06,352.4,228990.299083,0\n2020-09-27 00:00:00,352.4,362.19,347.21,355.46,234846.699473,0\n2020-09-28 00:00:00,355.57,367,351.52,364.91,242781.890676,0\n2020-09-29 00:00:00,364.91,368.09,350.51,355.21,209100.494318,0\n2020-09-30 00:00:00,355.23,361.3,351.28,357.34,157209.428255,0\n2020-10-01 00:00:00,357.35,369.9,354.62,361.2,191512.204466,0\n2020-10-02 00:00:00,361.1,361.1,334.22,343.2,363884.863102,0\n2020-10-03 00:00:00,343.08,349.92,341.44,347.31,137779.853534,0\n2020-10-04 00:00:00,347.31,350.96,343.96,346.74,105780.674746,0\n2020-10-05 00:00:00,346.71,356.26,346.45,352.88,149176.00542,0\n2020-10-06 00:00:00,352.88,355,341,351.34,147260.3629,0\n2020-10-07 00:00:00,351.36,352.16,333.08,340.7,207609.126162,0\n2020-10-08 00:00:00,340.68,351.01,334.18,349.18,187114.329372,0\n2020-10-09 00:00:00,349.22,365.67,347.2,365.09,187821.447522,0\n2020-10-10 00:00:00,365.17,378.4,362.04,372.79,194353.649298,0\n2020-10-11 00:00:00,372.75,377.76,369,375.01,123789.941638,0\n2020-10-12 00:00:00,375.13,387,364,385.54,238651.447595,0\n2020-10-13 00:00:00,385.56,394.81,374.52,379.13,245066.173148,0\n2020-10-14 00:00:00,379.11,387.42,375,375.77,168698.937175,0\n2020-10-15 00:00:00,375.81,381.03,369.86,376.65,251663.321025,0\n2020-10-16 00:00:00,376.7,381.54,359.72,366.86,316121.374606,0\n2020-10-17 00:00:00,366.91,370.5,363.08,367.73,114543.197649,0\n2020-10-18 00:00:00,367.74,378,365.3,375.54,90963.506521,0\n2020-10-19 00:00:00,375.52,384.18,372.5,383.58,116739.817416,0\n2020-10-20 00:00:00,383.59,384.32,364.22,370.88,174979.471118,0\n2020-10-21 00:00:00,370.75,392.1,366.34,391.93,231699.540398,0\n2020-10-22 00:00:00,391.92,417,390,414.45,262132.890126,0\n2020-10-23 00:00:00,414.53,420,408.2,410.34,151801.138245,0\n2020-10-24 00:00:00,410.34,416.27,400.44,413.52,103690.760606,0\n2020-10-25 00:00:00,413.62,417,403.51,404.99,94823.036662,0\n2020-10-26 00:00:00,404.94,410.61,390.52,392.4,106966.12611,0\n2020-10-27 00:00:00,392.38,406.12,382,404.79,156511.819196,0\n2020-10-28 00:00:00,404.78,409.71,380,387.03,196865.683942,0\n2020-10-29 00:00:00,386.8,392.23,380.21,390,121612.601862,0\n2020-10-30 00:00:00,390,393.06,373,381.8,139380.621784,0\n2020-10-31 00:00:00,381.77,393.2,379.03,387.44,124574.243732,0\n2020-11-01 00:00:00,387.32,389,382.02,386.36,78469.161371,0\n2020-11-02 00:00:00,386.4,402.05,374.11,383.01,159776.405492,0\n2020-11-03 00:00:00,382.86,385.99,367.17,378.89,163176.185209,0\n2020-11-04 00:00:00,378.88,387.69,374.3,381.15,92396.607022,0\n2020-11-05 00:00:00,381.21,412.83,380.57,412.7,248594.586247,0\n2020-11-06 00:00:00,412.7,445.96,405.61,435.61,270605.604045,0\n2020-11-07 00:00:00,435.53,467.97,435.3,447.96,200198.787611,0\n2020-11-08 00:00:00,447.97,459,425,455.26,200011.202188,0\n2020-11-09 00:00:00,455.3,461.25,436.23,437.62,146308.301402,0\n2020-11-10 00:00:00,437.59,455.74,434.46,442.7,133372.464478,0\n2020-11-11 00:00:00,442.69,467,441.28,461.76,152224.773592,0\n2020-11-12 00:00:00,461.83,475,446.92,459.01,165004.991978,0\n2020-11-13 00:00:00,459.01,473.21,449.29,468.08,133700.17645,0\n2020-11-14 00:00:00,468.08,475,450,454.33,140185.57927,0\n2020-11-15 00:00:00,454.28,459.61,447.25,451.86,79300.00054,0\n2020-11-16 00:00:00,451.88,457,436.1,455.53,126585.757315,0\n2020-11-17 00:00:00,455.63,471,453.6,470.67,125662.551709,0\n2020-11-18 00:00:00,470.51,492.5,453.17,469.93,275555.022002,0\n2020-11-19 00:00:00,469.93,478,461.33,474.68,126129.908342,0\n2020-11-20 00:00:00,474.6,511.67,467.1,504.39,219945.04106,0\n2020-11-21 00:00:00,504.54,538.24,501,535.9,222755.048288,0\n2020-11-22 00:00:00,535.77,560.4,510,532.81,193235.048928,0\n2020-11-23 00:00:00,532.82,605.8,531.03,589.71,316498.52018,0\n2020-11-24 00:00:00,589.78,622.1,580.12,605,246803.246151,0\n2020-11-25 00:00:00,605.1,612,577,591.67,162291.577812,0\n2020-11-26 00:00:00,591.8,595.22,482.55,508.1,539230.402801,0\n2020-11-27 00:00:00,508.19,530.39,481.51,496.31,301349.192868,0\n2020-11-28 00:00:00,496.45,533.62,493.92,533.35,144084.983298,0\n2020-11-29 00:00:00,533.39,558.56,530.23,554.36,170964.69048,0\n2020-11-30 00:00:00,554.32,613.13,549,596.66,282518.164201,0\n2020-12-01 00:00:00,596.8,636,560.56,604.15,414541.248893,0\n2020-12-02 00:00:00,604.06,608.89,574.88,589.2,207479.50767,0\n2020-12-03 00:00:00,589.41,619.42,583.43,618.88,157545.539222,0\n2020-12-04 00:00:00,618.93,623.83,581,587.02,176313.090172,0\n2020-12-05 00:00:00,587.01,597,561,592.33,150123.402662,0\n2020-12-06 00:00:00,592.26,607.52,582.56,594.65,113630.610873,0\n2020-12-07 00:00:00,594.79,603.76,590,594.42,108041.941384,0\n2020-12-08 00:00:00,594.55,595.58,568.78,574.22,129712.67884,0\n2020-12-09 00:00:00,574.08,577.74,530.12,567.8,237036.790393,0\n2020-12-10 00:00:00,567.92,578,548.41,557.92,125768.871014,0\n2020-12-11 00:00:00,557.84,568.61,535.22,554.15,146956.673174,0\n2020-12-12 00:00:00,554.3,560.87,543.07,554.42,82819.660669,0\n2020-12-13 00:00:00,554.36,589.96,551.77,585.15,96005.941422,0\n2020-12-14 00:00:00,585.15,595.32,575.71,584.31,87779.561044,0\n2020-12-15 00:00:00,584.02,597.47,580,585.96,81452.379059,0\n2020-12-16 00:00:00,585.86,625,581,620.86,149237.629052,0\n2020-12-17 00:00:00,620.87,671.63,616.56,665.4,289422.854206,0\n2020-12-18 00:00:00,665.39,676.56,626.54,637.9,250723.82839,0\n2020-12-19 00:00:00,637.94,660.64,634.29,655.47,125037.510598,0\n2020-12-20 00:00:00,655.53,670.36,640.98,654.3,145308.668582,0\n2020-12-21 00:00:00,654.48,658,595.05,614.25,205030.436094,0\n2020-12-22 00:00:00,614.17,634.15,588.01,626.46,147839.764577,0\n2020-12-23 00:00:00,626.43,638.79,592.3,605.61,197191.157308,0\n2020-12-24 00:00:00,605.72,613.43,547.25,592.7,236276.224444,0\n2020-12-25 00:00:00,592.71,634.47,585.65,613.52,153907.801163,0\n2020-12-26 00:00:00,613.58,637.69,607.84,628.59,160509.144417,0\n2020-12-27 00:00:00,628.47,700,626,698.81,358580.080584,0\n2020-12-28 00:00:00,698.81,741,660.16,729.09,349300.97994,0\n2020-12-29 00:00:00,729.37,748.08,689,719.3,207502.647476,0\n2020-12-30 00:00:00,719.43,747.59,705,734.35,138214.345814,0\n2020-12-31 00:00:00,734.38,758.6,721.19,736.04,147431.443668,0\n2021-01-01 00:00:00,736.04,749.25,725.14,735.42,104537.431704,0\n2021-01-02 00:00:00,735.59,772.85,714.58,768.69,112073.40723,0\n2021-01-03 00:00:00,768.92,921.99,754,918,195848.562716,0\n2021-01-04 00:00:00,918.14,1167.99,885,1040.7,648112.351849,0\n2021-01-05 00:00:00,1039.87,1134.49,975.17,1052.5,371135.957717,0\n2021-01-06 00:00:00,1052.88,1166.75,1037.06,1143.41,335969.506346,0\n2021-01-07 00:00:00,1144.09,1250,1117.18,1249.73,312330.31515,0\n2021-01-08 00:00:00,1249.89,1288.8,1065.6,1216.79,504183.466765,0\n2021-01-09 00:00:00,1216.61,1242.92,1135,1220.05,293478.047336,0\n2021-01-10 00:00:00,1220.16,1349.03,1192.61,1303.17,291610.03877,0\n2021-01-11 00:00:00,1303.16,1325.28,950.6,976.26,695689.945871,0\n2021-01-12 00:00:00,976.33,1150,915,1053.96,506843.034667,0\n2021-01-13 00:00:00,1053.33,1126.53,986.59,1071.31,305757.366634,0\n2021-01-14 00:00:00,1071.54,1220.72,1061.07,1213.13,255638.449368,0\n2021-01-15 00:00:00,1213.18,1256.37,1127.52,1141.96,374400.161746,0\n2021-01-16 00:00:00,1141.71,1279.82,1070,1278.05,342834.711893,0\n2021-01-17 00:00:00,1278.05,1293.39,1164,1241.41,277952.059523,0\n2021-01-18 00:00:00,1241.61,1269.15,1182.21,1240.23,208742.308019,0\n2021-01-19 00:00:00,1240.34,1438,1209.99,1414.26,335895.85109,0\n2021-01-20 00:00:00,1414.39,1437.72,1235.33,1273.44,394529.860195,0\n2021-01-21 00:00:00,1273.2,1389.92,1186,1188.19,385581.509415,0\n2021-01-22 00:00:00,1188.2,1241.73,1042.01,1233.27,454602.730823,0\n2021-01-23 00:00:00,1233.37,1273.63,1196,1230.45,254800.08,0\n2021-01-24 00:00:00,1230.84,1349.71,1220.02,1319.99,231047.474786,0\n2021-01-25 00:00:00,1320.1,1475.41,1304.74,1435.1,292737.670953,0\n2021-01-26 00:00:00,1435.02,1442.67,1243.59,1280.31,364788.258159,0\n2021-01-27 00:00:00,1280.17,1374.07,1206.01,1279.55,374638.598819,0\n2021-01-28 00:00:00,1279.61,1359.09,1217,1350,273788.018229,0\n2021-01-29 00:00:00,1350,1437.75,1285.6,1396.8,310567.180064,0\n2021-01-30 00:00:00,1397.12,1409.99,1313.16,1371.42,223426.458185,0\n2021-01-31 00:00:00,1371.16,1390.97,1291,1310.56,138282.072923,0\n2021-02-01 00:00:00,1310.84,1346.1,1269.71,1301.64,177610.833241,0\n2021-02-02 00:00:00,1301.64,1464.25,1299.7,1427.9,171595.563524,0\n2021-02-03 00:00:00,1427.76,1599,1422.26,1596.54,207935.255493,0\n2021-02-04 00:00:00,1597.2,1695,1555.69,1580.4,211841.437837,0\n2021-02-05 00:00:00,1580.4,1748,1565.43,1741.76,197316.020598,0\n2021-02-06 00:00:00,1742.31,1762,1644.01,1673.48,151897.027212,0\n2021-02-07 00:00:00,1673.53,1718.2,1525,1537.46,175009.734689,0\n2021-02-08 00:00:00,1538.14,1756.97,1491.09,1734.01,215592.59007,0\n2021-02-09 00:00:00,1734.94,1820.84,1686.78,1749.99,179597.254579,0\n2021-02-10 00:00:00,1749.14,1839.67,1678.14,1713.07,160430.22496,0\n2021-02-11 00:00:00,1713.53,1818.19,1690.37,1797.68,94146.062567,0\n2021-02-12 00:00:00,1797.25,1810.62,1740.54,1788.94,132236.452302,0\n2021-02-13 00:00:00,1789.19,1871.29,1764.91,1816.29,125644.253987,0\n2021-02-14 00:00:00,1815.9,1850,1782.58,1799.52,91009.034025,0\n2021-02-15 00:00:00,1798.68,1832,1655,1809.84,165893.793365,0\n2021-02-16 00:00:00,1810,1835.81,1745.1,1772.94,127305.053942,0\n2021-02-17 00:00:00,1773.42,1842,1723.9,1811.33,130886.810484,0\n2021-02-18 00:00:00,1811.47,1928.8,1799.29,1907.99,115530.404806,0\n2021-02-19 00:00:00,1907.97,1951.48,1890.67,1929.78,99849.065772,0\n2021-02-20 00:00:00,1929.92,2041,1923.1,1978.04,137931.423387,0\n2021-02-21 00:00:00,1978.57,2022,1795.56,1960.41,127954.273349,0\n2021-02-22 00:00:00,1960.27,1975,1550,1732.48,234154.170717,0\n2021-02-23 00:00:00,1732.24,1803,1355.1,1574.4,462283.73145,0\n2021-02-24 00:00:00,1574.53,1712.25,1434.38,1659.61,249249.995536,0\n2021-02-25 00:00:00,1660.34,1676.68,1554.41,1627.18,146702.7481,0\n2021-02-26 00:00:00,1627.62,1636.51,1399.6,1532.33,254319.510123,0\n2021-02-27 00:00:00,1532.67,1561.92,1410.61,1453.64,142907.137861,0\n2021-02-28 00:00:00,1453.54,1522.79,1292.9,1318.5,239262.47809,0\n2021-03-01 00:00:00,1318.3,1555,1301.49,1551.55,180106.544473,0\n2021-03-02 00:00:00,1551.4,1603.3,1502.55,1553.75,143743.405434,0\n2021-03-03 00:00:00,1553.28,1656.52,1455.78,1600.03,182354.250905,0\n2021-03-04 00:00:00,1600.65,1634.54,1526.6,1576.27,147391.511034,0\n2021-03-05 00:00:00,1576.25,1599.76,1441.66,1480.92,166851.939233,0\n2021-03-06 00:00:00,1480.75,1597.74,1448.67,1544.02,135396.473643,0\n2021-03-07 00:00:00,1544.11,1695.78,1541.11,1651.53,143622.563051,0\n2021-03-08 00:00:00,1651.53,1754.68,1633.68,1741.73,174966.415681,0\n2021-03-09 00:00:00,1742.5,1859.27,1722.51,1832.42,136550.516733,0\n2021-03-10 00:00:00,1832.31,1877.45,1757.86,1831.46,125587.227995,0\n2021-03-11 00:00:00,1831.47,1869.44,1724.67,1794.86,142599.337663,0\n2021-03-12 00:00:00,1795.85,1845.76,1720.41,1775.58,112144.041386,0\n2021-03-13 00:00:00,1775.55,1899.6,1724.3,1876,115925.352969,0\n2021-03-14 00:00:00,1876,1945.4,1846.02,1857.88,77418.793511,0\n2021-03-15 00:00:00,1857.91,1893.59,1733,1765.69,159838.520282,0\n2021-03-16 00:00:00,1765.45,1820.02,1711.64,1803.9,114314.824327,0\n2021-03-17 00:00:00,1803.93,1813,1741,1772.41,76379.734309,0\n2021-03-18 00:00:00,1772.44,1851,1767.02,1821.68,76279.869687,0\n2021-03-19 00:00:00,1821.88,1832.09,1732.42,1822,78649.584511,0\n2021-03-20 00:00:00,1822,1869.62,1800.51,1855.7,57145.577579,0\n2021-03-21 00:00:00,1855.69,1859.34,1745,1789.04,91724.791353,0\n2021-03-22 00:00:00,1789.04,1808.97,1752.87,1778.4,53711.237328,0\n2021-03-23 00:00:00,1778.51,1783.2,1650.96,1701.92,108152.977804,0\n2021-03-24 00:00:00,1702.59,1740.63,1648.67,1721.27,76333.163418,0\n2021-03-25 00:00:00,1721.6,1725.74,1542.85,1594.94,158947.845382,0\n2021-03-26 00:00:00,1594.79,1650.76,1570.59,1641.04,77117.210005,0\n2021-03-27 00:00:00,1641.31,1718.66,1634.29,1682.45,57885.248572,0\n2021-03-28 00:00:00,1682.85,1732.76,1682.66,1709.38,42520.728848,0\n2021-03-29 00:00:00,1709.37,1789.97,1661.85,1788.51,71961.833148,0\n2021-03-30 00:00:00,1788.8,1849.65,1777.2,1830.82,82952.209208,0\n2021-03-31 00:00:00,1830.82,1862.2,1770.65,1849.11,85562.289955,0\n2021-04-01 00:00:00,1849.09,1968,1838.2,1944.57,109637.216512,0\n2021-04-02 00:00:00,1944.57,2081.67,1885.09,2074.55,113620.575553,0\n2021-04-03 00:00:00,2074.03,2145.16,2031.24,2070.32,87175.545286,0\n2021-04-04 00:00:00,2070.59,2094.96,1978.16,2077.08,99701.573009,0\n2021-04-05 00:00:00,2077.08,2125.73,2002.01,2113.05,81934.462851,0\n2021-04-06 00:00:00,2112.88,2152.14,2045,2084.73,98139.401568,0\n2021-04-07 00:00:00,2084.74,2129.17,1930,1977,130816.879262,0\n2021-04-08 00:00:00,1976.75,2059.84,1938.78,2059.62,97935.550867,0\n2021-04-09 00:00:00,2059.66,2102.01,2043.59,2061.92,76696.150037,0\n2021-04-10 00:00:00,2062.27,2199,2050,2156.51,90919.084575,0\n2021-04-11 00:00:00,2156.52,2167.6,2083.91,2148.67,62198.749174,0\n2021-04-12 00:00:00,2148.67,2200,2106.12,2121.75,90093.972677,0\n2021-04-13 00:00:00,2122.19,2277.44,2102.03,2275.94,110098.442297,0\n2021-04-14 00:00:00,2275.83,2401.36,2255,2349.45,144577.518812,0\n2021-04-15 00:00:00,2349.44,2487.21,2302.7,2461.5,125480.995072,0\n2021-04-16 00:00:00,2461.21,2546.13,2298.32,2427.52,167073.428601,0\n2021-04-17 00:00:00,2427.53,2495.02,2328.19,2342.33,106056.613777,0\n2021-04-18 00:00:00,2342.17,2393.67,1885,2144.06,352428.786894,0\n2021-04-19 00:00:00,2144.08,2277.59,2078.89,2095.18,168933.442254,0\n2021-04-20 00:00:00,2095.06,2229.72,2050.56,2186.3,216031.920986,0\n2021-04-21 00:00:00,2186.3,2450,2172.76,2442.81,208966.059055,0\n2021-04-22 00:00:00,2442.91,2612.25,2314.34,2611.1,285098.540634,0\n2021-04-23 00:00:00,2611.06,2644,2107.91,2333.36,582250.933669,0\n2021-04-24 00:00:00,2332.69,2376.99,2155.5,2250.96,200450.849,0\n2021-04-25 00:00:00,2251,2355.56,2163,2341.86,172493.599935,0\n2021-04-26 00:00:00,2341.64,2525,2168.1,2508.48,204860.148085,0\n2021-04-27 00:00:00,2508.59,2672.41,2429.53,2663.63,149434.899189,0\n2021-04-28 00:00:00,2663.63,2734.5,2560.61,2681.14,147359.833394,0\n2021-04-29 00:00:00,2680.91,2797.75,2665,2778.06,148046.516611,0\n2021-04-30 00:00:00,2778,2799,2681.65,2736,116071.191826,0\n2021-05-01 00:00:00,2736.8,2880.81,2732.2,2866,89246.546047,0\n2021-05-02 00:00:00,2865.99,2954.2,2852.55,2929,89770.504158,0\n2021-05-03 00:00:00,2929.47,3202,2919.22,3162.97,131912.15581,0\n2021-05-04 00:00:00,3162.32,3527.74,3149,3228.3,284398.904266,0\n2021-05-05 00:00:00,3228.46,3427.01,3160,3305.2,217244.705558,0\n2021-05-06 00:00:00,3305.54,3577.77,3280.53,3549.28,131845.516226,0\n2021-05-07 00:00:00,3549.67,3605.6,3352.03,3560.7,143836.886577,0\n2021-05-08 00:00:00,3560.86,3681.21,3420,3630.14,105527.865788,0\n2021-05-09 00:00:00,3630.33,3983,3628.79,3877.28,161430.803107,0\n2021-05-10 00:00:00,3877.28,4169.98,3843,4156.29,151921.167076,0\n2021-05-11 00:00:00,4156.24,4206.65,3648,4020.99,217088.392397,0\n2021-05-12 00:00:00,4021,4371.96,3988.11,4189.16,130244.77101,0\n2021-05-13 00:00:00,4189.42,4239.76,3500,3748.62,370155.318708,0\n2021-05-14 00:00:00,3747.89,4160.69,3543.8,4130.33,226860.774393,0\n2021-05-15 00:00:00,4130,4169.57,3797.1,3874.81,172953.444776,0\n2021-05-16 00:00:00,3876.21,3880,3615.62,3631.41,155668.286629,0\n2021-05-17 00:00:00,3630.97,3666,3120,3284.21,342736.630096,0\n2021-05-18 00:00:00,3284.94,3561.98,3122.5,3344.67,244043.342757,0\n2021-05-19 00:00:00,3344.94,3464.18,1764.5,2738.11,751931.446444,0\n2021-05-20 00:00:00,2738.43,2989.6,2166,2902.91,758240.476531,0\n2021-05-21 00:00:00,2903.41,2937.99,2375,2419.3,374471.313329,0\n2021-05-22 00:00:00,2418.14,2518,2101.1,2366.74,463353.820205,0\n2021-05-23 00:00:00,2367.27,2396.44,1865.27,1925.07,398086.936245,0\n2021-05-24 00:00:00,1925.51,2529.39,1728.58,2508.74,463252.280211,0\n2021-05-25 00:00:00,2509.35,2750.13,2380,2610.13,287052.424245,0\n2021-05-26 00:00:00,2610.12,2909.68,2485.01,2745.13,196923.597831,0\n2021-05-27 00:00:00,2744.8,2889.18,2633,2803.95,180675.072153,0\n2021-05-28 00:00:00,2803.92,2814.75,2418.44,2558.63,216956.907645,0\n2021-05-29 00:00:00,2559.14,2574.23,2285.7,2329.19,191242.725368,0\n2021-05-30 00:00:00,2329.66,2476.1,2180,2382.08,189025.610639,0\n2021-05-31 00:00:00,2381.49,2643,2272.68,2637.83,166579.963164,0\n2021-06-01 00:00:00,2637.84,2740.9,2523.73,2567.74,179338.170376,0\n2021-06-02 00:00:00,2568.04,2798.61,2527.21,2790.11,141047.567412,0\n2021-06-03 00:00:00,2790,2891,2663,2788.52,145537.241365,0\n2021-06-04 00:00:00,2788.24,2873.36,2550,2657.43,153357.60837,0\n2021-06-05 00:00:00,2657.42,2817.17,2583,2655.31,175857.872471,0\n2021-06-06 00:00:00,2655.36,2744.69,2555,2721.01,127677.599858,0\n2021-06-07 00:00:00,2721.01,2849,2665.73,2783.69,104832.339417,0\n2021-06-08 00:00:00,2783.46,2790,2305.78,2375.24,250080.119013,0\n2021-06-09 00:00:00,2375.25,2581.43,2357.8,2566.44,180284.307819,0\n2021-06-10 00:00:00,2567.48,2627.65,2493.63,2511.75,117209.011671,0\n2021-06-11 00:00:00,2511.56,2523.43,2402.27,2417,77969.405888,0\n2021-06-12 00:00:00,2417.01,2454.86,2256,2392.79,100510.586814,0\n2021-06-13 00:00:00,2392.85,2426.44,2308.18,2351.17,64157.996503,0\n2021-06-14 00:00:00,2351.04,2580.68,2344.23,2577.29,109975.417577,0\n2021-06-15 00:00:00,2576.77,2639.86,2520.21,2551.82,93561.47649,0\n2021-06-16 00:00:00,2551.82,2614.37,2406,2416.8,68480.890835,0\n2021-06-17 00:00:00,2416.49,2461.18,2351.5,2416.99,81918.121105,0\n2021-06-18 00:00:00,2416.99,2424.63,2210.19,2214.61,112768.487478,0\n2021-06-19 00:00:00,2214.84,2275,2138,2247,129353.509936,0\n2021-06-20 00:00:00,2246.83,2253.3,2041.5,2111.14,100041.829887,0\n2021-06-21 00:00:00,2111.08,2277.34,1891.18,1983.99,227012.394461,0\n2021-06-22 00:00:00,1983.7,1999.99,1700,1860.16,219558.763681,0\n2021-06-23 00:00:00,1860.39,2044.98,1822,1974.92,170024.049607,0\n2021-06-24 00:00:00,1974.92,2018.49,1884,1986.55,80869.122133,0\n2021-06-25 00:00:00,1986.55,2036.47,1791.16,1827.25,98731.529262,0\n2021-06-26 00:00:00,1827.17,1869.05,1717.17,1779.32,134799.453839,0\n2021-06-27 00:00:00,1779.37,1894.74,1728.81,1843.59,87082.136799,0\n2021-06-28 00:00:00,1843.92,2118.79,1806.01,2116.85,122984.63456,0\n2021-06-29 00:00:00,2117.36,2235.1,2061.75,2218.47,106578.587859,0\n2021-06-30 00:00:00,2218.46,2245.87,2088.58,2103.21,90002.799021,0\n2021-07-01 00:00:00,2103.53,2287.9,2074.03,2119,110034.50943,0\n2021-07-02 00:00:00,2118.89,2140.47,2018,2124.54,93546.204041,0\n2021-07-03 00:00:00,2124.36,2240,2082.21,2224.69,69991.625471,0\n2021-07-04 00:00:00,2224.69,2347.65,2188.01,2330.79,68271.832341,0\n2021-07-05 00:00:00,2330.89,2391.48,2180.58,2206.42,95207.417996,0\n2021-07-06 00:00:00,2206.38,2349.88,2157.43,2305.17,114729.496842,0\n2021-07-07 00:00:00,2305.37,2410.82,2272.04,2341.96,83773.237074,0\n2021-07-08 00:00:00,2341.9,2371.49,2125.97,2174.64,111219.588214,0\n2021-07-09 00:00:00,2174.69,2189.1,2047,2171.74,98453.157871,0\n2021-07-10 00:00:00,2171.8,2192.64,2085.76,2118.76,67597.278674,0\n2021-07-11 00:00:00,2118.77,2159.42,2073.54,2145.33,48931.365462,0\n2021-07-12 00:00:00,2144.89,2174.86,2084.01,2087.7,42589.457505,0\n2021-07-13 00:00:00,2087.69,2097.45,1961.07,1998.41,78946.156347,0\n2021-07-14 00:00:00,1998.72,2019.11,1862.7,1995.65,81234.563309,0\n2021-07-15 00:00:00,1995.65,2041.37,1883.96,1913.54,66052.069497,0\n2021-07-16 00:00:00,1913.55,1965,1848.35,1934.26,68262.732447,0\n2021-07-17 00:00:00,1934.27,1941.08,1843.85,1887.51,50404.385017,0\n2021-07-18 00:00:00,1887.15,1994,1879.32,1890.55,68074.699806,0\n2021-07-19 00:00:00,1890.56,1928.64,1803.68,1820.04,65437.6584,0\n2021-07-20 00:00:00,1820.07,1841.06,1718.29,1805.47,100500.199048,0\n2021-07-21 00:00:00,1805.48,1959.03,1751.52,1955.21,84425.716084,0\n2021-07-22 00:00:00,1955.27,2045.95,1932.22,2033.26,125852.230385,0\n2021-07-23 00:00:00,2033.8,2094.44,1988.81,2048,59407.553742,0\n2021-07-24 00:00:00,2048,2180.4,1995.77,2151.12,68746.940439,0\n2021-07-25 00:00:00,2150.96,2198.56,2106.66,2138.56,63142.742405,0\n2021-07-26 00:00:00,2138.55,2390,2122.01,2343.09,147629.347097,0\n2021-07-27 00:00:00,2342.14,2431.7,2151.63,2277.65,140214.955662,0\n2021-07-28 00:00:00,2277.45,2346.18,2201.11,2291.31,83098.253753,0\n2021-07-29 00:00:00,2291.31,2335.75,2252.11,2323.47,59123.372693,0\n2021-07-30 00:00:00,2323.48,2451.28,2302.42,2346.39,86425.169665,0\n2021-07-31 00:00:00,2346.39,2483.9,2334.11,2458.83,71001.8626,0\n2021-08-01 00:00:00,2458.01,2636.54,2434.75,2583.02,82794.440566,0\n2021-08-02 00:00:00,2583.03,2698,2507.53,2633.47,117938.394021,0\n2021-08-03 00:00:00,2632.91,2665.88,2442.35,2496.72,107978.241161,0\n2021-08-04 00:00:00,2496.47,2700,2450.57,2672.64,86873.220622,0\n2021-08-05 00:00:00,2672.64,2820.46,2526.35,2756.68,184079.293971,0\n2021-08-06 00:00:00,2755.26,2858.16,2720.03,2837.51,89903.900861,0\n2021-08-07 00:00:00,2838.56,3172.45,2838.56,3083.17,122980.023782,0\n2021-08-08 00:00:00,3083.17,3190,2997.17,3031.64,104817.078637,0\n2021-08-09 00:00:00,3030.96,3173,2892.29,3166.07,108971.627403,0\n2021-08-10 00:00:00,3166.39,3234.56,3037.25,3121.5,89920.242553,0\n2021-08-11 00:00:00,3120.31,3274.76,3048.8,3245.01,69064.031908,0\n2021-08-12 00:00:00,3244.82,3266,3020.25,3029.3,89470.346446,0\n2021-08-13 00:00:00,3029.3,3262,2980.12,3214.8,73593.902627,0\n2021-08-14 00:00:00,3214.82,3336.5,3198.01,3269.81,57273.750124,0\n2021-08-15 00:00:00,3269.9,3297.55,3132.06,3156.72,61573.421263,0\n2021-08-16 00:00:00,3156.73,3337,3110,3224.21,83782.013464,0\n2021-08-17 00:00:00,3223.93,3290.89,3115.55,3165.92,88624.634022,0\n2021-08-18 00:00:00,3165.95,3189.78,2950.27,3110.6,107449.948538,0\n2021-08-19 00:00:00,3110.64,3125.23,2959.01,3068.09,64676.175021,0\n2021-08-20 00:00:00,3068.08,3301.69,3022.47,3283.79,62470.30228,0\n2021-08-21 00:00:00,3284.08,3309.16,3218.41,3271.42,43773.335523,0\n2021-08-22 00:00:00,3271.42,3291.67,3152.73,3180,43259.184725,0\n2021-08-23 00:00:00,3180,3377,3124.69,3326.12,76821.609523,0\n2021-08-24 00:00:00,3326.2,3358,3202,3212.43,65425.566825,0\n2021-08-25 00:00:00,3212.42,3230.49,3076.3,3217.43,89410.82224,0\n2021-08-26 00:00:00,3217.43,3250,3044.76,3104.56,68287.100881,0\n2021-08-27 00:00:00,3104.69,3250.02,3061.22,3240.07,61949.118169,0\n2021-08-28 00:00:00,3240.08,3286,3210.85,3246.17,30749.430994,0\n2021-08-29 00:00:00,3246.14,3287,3151.5,3187.18,47487.143584,0\n2021-08-30 00:00:00,3187.18,3256.43,3142.74,3218.32,52884.359268,0\n2021-08-31 00:00:00,3218.67,3473.41,3188.17,3387.77,164027.26325,0\n2021-09-01 00:00:00,3387.78,3585,3340,3580.57,83458.584612,0\n2021-09-02 00:00:00,3580.05,3843.27,3576.73,3757,97781.446776,0\n2021-09-03 00:00:00,3757,4029.74,3709.03,3967.82,87802.40551,0\n2021-09-04 00:00:00,3967.82,3984.81,3861,3918,44861.029644,0\n2021-09-05 00:00:00,3918,3956.82,3832.47,3907.39,43639.873237,0\n2021-09-06 00:00:00,3907.39,3982.87,3865,3925.53,44210.435366,0\n2021-09-07 00:00:00,3925.8,3971.37,2991.64,3453.58,228297.038219,0\n2021-09-08 00:00:00,3453.09,3576.11,3215.73,3418.91,195474.500824,0\n2021-09-09 00:00:00,3418.91,3567.71,3390,3523,98839.714004,0\n2021-09-10 00:00:00,3523.44,3556.73,3209.48,3298.37,93263.3479,0\n2021-09-11 00:00:00,3299.13,3347.4,3145.01,3310.99,63633.16265,0\n2021-09-12 00:00:00,3311.04,3473.53,3231,3416.61,49902.095208,0\n2021-09-13 00:00:00,3415.74,3449.17,3110.32,3202.08,150830.683833,0\n2021-09-14 00:00:00,3202.04,3408.52,3183.67,3387.77,56963.687585,0\n2021-09-15 00:00:00,3387.63,3512,3331.02,3497.87,66135.964807,0\n2021-09-16 00:00:00,3497.99,3677.17,3495.8,3618.59,79270.422742,0\n2021-09-17 00:00:00,3618.04,3635.17,3404.51,3448.96,60415.483652,0\n2021-09-18 00:00:00,3450.26,3541.7,3349.01,3474.49,50506.773058,0\n2021-09-19 00:00:00,3474.48,3491.15,3301.7,3362.92,49555.909958,0\n2021-09-20 00:00:00,3362.92,3378.8,2912.78,3087.69,164983.020847,0\n2021-09-21 00:00:00,3087.69,3122.9,2805.73,3035.73,153506.250272,0\n2021-09-22 00:00:00,3035.65,3047.83,2646.33,3007.32,176834.458342,0\n2021-09-23 00:00:00,3006.99,3148.4,2992.42,3091.73,93933.06332,0\n2021-09-24 00:00:00,3091.9,3173.17,2732.85,2876.71,203560.029847,0\n2021-09-25 00:00:00,2876.1,2979.87,2800,2922.45,108108.584635,0\n2021-09-26 00:00:00,2922.07,3056.43,2738.16,3053.02,137896.606917,0\n2021-09-27 00:00:00,3053.33,3164.48,3011.25,3058.86,72161.810227,0\n2021-09-28 00:00:00,3059.68,3061.67,2840,2844.53,83984.057461,0\n2021-09-29 00:00:00,2844.34,2949.4,2787.63,2861.47,74323.892708,0\n2021-09-30 00:00:00,2861.47,3049.88,2782.13,2985.61,81807.956066,0\n2021-10-01 00:00:00,2985.62,3279.53,2955.99,3235.95,100624.794738,0\n2021-10-02 00:00:00,3236.03,3398.98,3223.91,3387.49,65951.423249,0\n2021-10-03 00:00:00,3386.92,3470.73,3341.31,3405.84,71147.764465,0\n2021-10-04 00:00:00,3405.84,3487.88,3275.37,3324.45,111582.477049,0\n2021-10-05 00:00:00,3323.83,3474.89,3311.93,3419.12,98277.616243,0\n2021-10-06 00:00:00,3419.63,3631.69,3341.23,3613.79,100316.700897,0\n2021-10-07 00:00:00,3613.35,3643.94,3465.89,3585.63,78373.615257,0\n2021-10-08 00:00:00,3586.12,3670,3547.5,3621.14,63529.372725,0\n2021-10-09 00:00:00,3621.15,3647.66,3531.91,3600.48,42047.581109,0\n2021-10-10 00:00:00,3600.48,3609.69,3478.43,3557.52,55439.232639,0\n2021-10-11 00:00:00,3557.21,3623.33,3370.01,3593.91,87028.347894,0\n2021-10-12 00:00:00,3593.49,3599.89,3401.78,3505.26,76960.082856,0\n2021-10-13 00:00:00,3504.65,3532.67,3412.42,3485.26,62163.541725,0\n2021-10-14 00:00:00,3485.51,3819.48,3480.61,3807.89,84062.79914,0\n2021-10-15 00:00:00,3808.43,3861,3732.46,3791.09,68453.215854,0\n2021-10-16 00:00:00,3791.09,3971.35,3789,3908.86,66598.601998,0\n2021-10-17 00:00:00,3908.85,3919.99,3763.62,3787.7,51312.17462,0\n2021-10-18 00:00:00,3787.36,3894.36,3628.85,3760.39,101680.46309,0\n2021-10-19 00:00:00,3760.48,3860.64,3695.07,3774.43,58631.332519,0\n2021-10-20 00:00:00,3774.42,4080.78,3774.42,4080.69,69910.678127,0\n2021-10-21 00:00:00,4080.69,4375,4010,4090.73,113878.615641,0\n2021-10-22 00:00:00,4090.73,4167.37,3960,3966.39,62498.779853,0\n2021-10-23 00:00:00,3966.27,4097.84,3889.94,4086,53855.863695,0\n2021-10-24 00:00:00,4086,4186.88,3979.31,3999.9,47509.081107,0\n2021-10-25 00:00:00,3999.89,4213.96,3958.76,4210.98,61085.670471,0\n2021-10-26 00:00:00,4210.98,4258,4133,4186.65,38704.328821,0\n2021-10-27 00:00:00,4187.08,4319.66,3930.51,3992.81,133216.574714,0\n2021-10-28 00:00:00,3992.8,4206.93,3886.13,4151.82,81875.716474,0\n2021-10-29 00:00:00,4151.11,4449,4117.14,4441.52,108018.505229,0\n2021-10-30 00:00:00,4441.52,4460,4229.95,4282.03,48210.479688,0\n2021-10-31 00:00:00,4282.32,4394.03,4162.33,4212.28,117132.490132,0\n2021-11-01 00:00:00,4212.28,4382.1,4141.47,4349.01,94004.044238,0\n2021-11-02 00:00:00,4349.01,4518.97,4263.3,4511.31,62109.929612,0\n2021-11-03 00:00:00,4511.3,4639.98,4454,4545.3,60175.473877,0\n2021-11-04 00:00:00,4545.31,4668,4453.56,4477.8,55663.070284,0\n2021-11-05 00:00:00,4477.8,4570.84,4419,4460.8,45152.682567,0\n2021-11-06 00:00:00,4460.8,4514.23,4324.54,4398.69,48772.905559,0\n2021-11-07 00:00:00,4398.69,4626,4382.71,4604.55,42311.212321,0\n2021-11-08 00:00:00,4604.93,4776.49,4587.2,4763.9,42548.259889,0\n2021-11-09 00:00:00,4763.89,4838.87,4731,4791.95,137196.187184,0\n2021-11-10 00:00:00,4791.95,4871.42,4683,4848.34,73910.260846,0\n2021-11-11 00:00:00,4848.35,4866,4460,4720.28,84693.72696,0\n2021-11-12 00:00:00,4719.8,4809,4537.66,4569.47,61214.544382,0\n2021-11-13 00:00:00,4570.77,4707.87,4507,4680,44569.95483,0\n2021-11-14 00:00:00,4680,4702.5,4567.11,4584.45,37249.789729,0\n2021-11-15 00:00:00,4584.01,4770,4515.42,4648.37,60111.57461,0\n2021-11-16 00:00:00,4648.38,4659.98,4099.88,4287.47,142706.7621,0\n2021-11-17 00:00:00,4285.28,4329.98,4063.43,4173.28,71894.224561,0\n2021-11-18 00:00:00,4175.32,4343.72,4046.72,4071.05,60489.663551,0\n2021-11-19 00:00:00,4070.58,4237.85,3958.82,4216.96,90110.777656,0\n2021-11-20 00:00:00,4216.24,4333.08,4211.05,4214.53,39791.622138,0\n2021-11-21 00:00:00,4214.54,4435.08,4200.39,4367.35,56355.582675,0\n2021-11-22 00:00:00,4367.16,4426.56,4088,4235.93,97172.997197,0\n2021-11-23 00:00:00,4235.99,4330,4021.6,4271.32,96345.022422,0\n2021-11-24 00:00:00,4270.93,4386,4167.5,4254,72939.164147,0\n2021-11-25 00:00:00,4253.64,4503.23,4200,4476.55,69624.18352,0\n2021-11-26 00:00:00,4476.56,4553.82,3909.89,4063.47,148650.368059,0\n2021-11-27 00:00:00,4063.47,4183,4021.83,4132.26,66500.038973,0\n2021-11-28 00:00:00,4132.26,4158.81,3979.56,4078.64,53410.676406,0\n2021-11-29 00:00:00,4078.65,4375,3962.69,4335.82,84086.407206,0\n2021-11-30 00:00:00,4335.83,4754,4327.55,4607.99,117312.472515,0\n2021-12-01 00:00:00,4613.37,4778.79,4519.92,4725.83,106462.798466,0\n2021-12-02 00:00:00,4725.83,4757.67,4453.06,4542.62,84910.736888,0\n2021-12-03 00:00:00,4542.62,4655.66,4433.23,4467.67,70100.496477,0\n2021-12-04 00:00:00,4467.67,4467.67,3356.56,4035,322524.885681,0\n2021-12-05 00:00:00,4035,4249.49,3977.4,4071.31,106184.635838,0\n2021-12-06 00:00:00,4070.85,4204.07,3921.65,4125.35,138723.216122,0\n2021-12-07 00:00:00,4125.67,4424.65,4095.77,4386.71,99936.672541,0\n2021-12-08 00:00:00,4386.71,4450,4225.15,4403.96,98135.800613,0\n2021-12-09 00:00:00,4403.96,4489.31,4138.37,4201.15,98122.334995,0\n2021-12-10 00:00:00,4201.75,4235.56,3983.52,4021.86,114156.381852,0\n2021-12-11 00:00:00,4021.85,4087.5,3834.19,4059.27,101565.297456,0\n2021-12-12 00:00:00,4058.26,4098,3979.54,4024.33,54289.401521,0\n2021-12-13 00:00:00,4024.67,4173.52,3764.92,3810.31,98261.665779,0\n2021-12-14 00:00:00,3810.31,3883.4,3671,3785.9,108078.555708,0\n2021-12-15 00:00:00,3786.04,3900,3652.19,3658.63,90006.644152,0\n2021-12-16 00:00:00,3658.62,4113.39,3641.66,4082.31,125586.147378,0\n2021-12-17 00:00:00,4082.11,4110.84,3696.67,3833.25,98337.331582,0\n2021-12-18 00:00:00,3833.44,3993.25,3765.53,3945.46,99797.666269,0\n2021-12-19 00:00:00,3945.45,4039.01,3889.81,3926.56,66918.378932,0\n2021-12-20 00:00:00,3926.55,3994.66,3753.64,3801.14,88422.659455,0\n2021-12-21 00:00:00,3801.14,4061.31,3793.3,3977.7,85547.767606,0\n2021-12-22 00:00:00,3977.7,4074.82,3931.15,4006.96,52531.286303,0\n2021-12-23 00:00:00,4006.95,4033.47,3890.81,3948.76,55553.949277,0\n2021-12-24 00:00:00,3948.78,4152.12,3944.72,4093.45,84565.455405,0\n2021-12-25 00:00:00,4093.85,4134.68,4018.01,4079.99,49714.063356,0\n2021-12-26 00:00:00,4079.93,4138.3,4004.99,4053.76,44965.61842,0\n2021-12-27 00:00:00,4053.76,4113.98,4033.37,4093.19,38993.843776,0\n2021-12-28 00:00:00,4093.2,4127.12,3849.63,3898.47,84480.984614,0\n2021-12-29 00:00:00,3898.3,3901.83,3697.93,3795.1,90010.1705,0\n2021-12-30 00:00:00,3795.1,3799.2,3583.42,3708.97,75005.763418,0\n2021-12-31 00:00:00,3708.98,3814.65,3683,3785,59254.89134,0\n2022-01-01 00:00:00,3785.09,3788.45,3623,3725.29,42628.825035,0\n2022-01-02 00:00:00,3725.3,3788.75,3716.9,3778.09,33565.107884,0\n2022-01-03 00:00:00,3777.53,3858.42,3772.2,3784.69,46669.741283,0\n2022-01-04 00:00:00,3784.69,3900.01,3679.62,3849.03,77497.265298,0\n2022-01-05 00:00:00,3849.54,3864.25,3756.48,3820.08,46600.565182,0\n2022-01-06 00:00:00,3820.09,3822.59,3298.76,3396.7,156907.014979,0\n2022-01-07 00:00:00,3396.7,3460,3056.25,3131.47,178511.318628,0\n2022-01-08 00:00:00,3131.13,3246.66,3090,3160.45,100973.330108,0\n2022-01-09 00:00:00,3160.46,3179.59,3000,3097.7,100075.740402,0\n2022-01-10 00:00:00,3097.86,3210.65,2933,3005.31,148697.89486,0\n2022-01-11 00:00:00,3005.87,3157.54,2969.54,3133.69,135298.112404,0\n2022-01-12 00:00:00,3133.69,3386.96,3130.07,3361.23,176762.4861,0\n2022-01-13 00:00:00,3361.23,3412.81,3273.51,3302.11,93463.46619,0\n2022-01-14 00:00:00,3301.98,3319.28,3190.94,3278.71,103678.743286,0\n2022-01-15 00:00:00,3278.42,3369.97,3259.17,3362.6,59892.776594,0\n2022-01-16 00:00:00,3362.6,3371.76,3273.33,3352.55,50391.341933,0\n2022-01-17 00:00:00,3352.83,3393.25,3215,3236.56,54783.841477,0\n2022-01-18 00:00:00,3237.19,3247.11,3100.48,3116.83,102184.421063,0\n2022-01-19 00:00:00,3116.83,3192,3047.16,3123.88,111942.850015,0\n2022-01-20 00:00:00,3123.09,3270.73,3082.5,3261.82,85895.524758,0\n2022-01-21 00:00:00,3262.13,3271.88,2727,2831.31,220766.653983,0\n2022-01-22 00:00:00,2831.32,2860.56,2298.94,2387.53,438168.810339,0\n2022-01-23 00:00:00,2386.9,2550,2319.14,2432.37,220756.363704,0\n2022-01-24 00:00:00,2432.38,2548.65,2158.2,2274.02,410373.592401,0\n2022-01-25 00:00:00,2274.33,2479.99,2212.75,2419.12,230310.110953,0\n2022-01-26 00:00:00,2419.31,2666.66,2404.26,2605.2,164456.055065,0\n2022-01-27 00:00:00,2605.2,2721.7,2355.21,2479.53,319453.790863,0\n2022-01-28 00:00:00,2479.77,2495.28,2316,2443.25,175105.613489,0\n2022-01-29 00:00:00,2443.32,2607.07,2425,2543.65,97806.073603,0\n2022-01-30 00:00:00,2543.51,2640,2528,2616.93,118656.319593,0\n2022-01-31 00:00:00,2617.17,2635.1,2476.19,2620.6,106026.597561,0\n2022-02-01 00:00:00,2620.59,2810.38,2614.5,2767.59,131798.647701,0\n2022-02-02 00:00:00,2767.6,2813.93,2650,2664.4,79741.965033,0\n2022-02-03 00:00:00,2664.2,2735,2576.08,2639.8,130698.106642,0\n2022-02-04 00:00:00,2639.81,2927,2577,2871.64,167638.222374,0\n2022-02-05 00:00:00,2871.79,3060,2868.2,3051.08,110114.441191,0\n2022-02-06 00:00:00,3051.07,3054.6,2952,2991.2,62413.469316,0\n2022-02-07 00:00:00,2991.4,3127.2,2975.68,3122.32,97940.099606,0\n2022-02-08 00:00:00,3122.08,3232.2,3030.66,3076.7,163527.082096,0\n2022-02-09 00:00:00,3076.4,3217.39,3025.5,3178.37,96135.826281,0\n2022-02-10 00:00:00,3178.38,3283.16,3084.99,3209.29,148736.854299,0\n2022-02-11 00:00:00,3209.29,3250,3001,3102.43,115117.498812,0\n2022-02-12 00:00:00,3102.43,3112.67,2858.4,2880.93,109030.88638,0\n2022-02-13 00:00:00,2880.92,2985,2865.38,2919.22,60026.586716,0\n2022-02-14 00:00:00,2919.37,2965,2830,2936.6,98879.167483,0\n2022-02-15 00:00:00,2936.6,3149,2858.12,3122.27,91789.262749,0\n2022-02-16 00:00:00,3122.44,3197.4,3050.41,3065.59,71090.646234,0\n2022-02-17 00:00:00,3065.6,3186.34,2961.32,2988.57,134369.826049,0\n2022-02-18 00:00:00,2988.58,3004.6,2788.46,2800.64,140718.632376,0\n2022-02-19 00:00:00,2800.44,2831,2694.21,2745.86,84939.090814,0\n2022-02-20 00:00:00,2746.37,2796.59,2600,2652.83,93913.709586,0\n2022-02-21 00:00:00,2652.8,2758.87,2577,2723,126174.026741,0\n2022-02-22 00:00:00,2723.2,2745,2500,2624.2,215838.913456,0\n2022-02-23 00:00:00,2624.2,2752.88,2583,2688.28,103294.558938,0\n2022-02-24 00:00:00,2688.28,2730.76,2302,2455.35,323040.89957,0\n2022-02-25 00:00:00,2455.05,2743.99,2430.1,2733.51,198548.52389,0\n2022-02-26 00:00:00,2733.5,2878.76,2666.66,2784.87,125310.405677,0\n2022-02-27 00:00:00,2784.88,2854.65,2677.24,2809.04,136563.183852,0\n2022-02-28 00:00:00,2809.05,2826.7,2557.8,2815.4,163567.506202,0\n2022-03-01 00:00:00,2815.58,3034.63,2789.09,2948.05,205572.235973,0\n2022-03-02 00:00:00,2948.04,3044.6,2896.08,2952.3,134922.869441,0\n2022-03-03 00:00:00,2952.3,2987.8,2816,2827.59,83475.62142,0\n2022-03-04 00:00:00,2827.59,2849.4,2666,2672.18,122386.64864,0\n2022-03-05 00:00:00,2672.09,2697.79,2575,2642.55,84114.110495,0\n2022-03-06 00:00:00,2642.56,2685,2589.6,2627.01,53583.261008,0\n2022-03-07 00:00:00,2627,2655.78,2492.64,2618.09,120639.766819,0\n2022-03-08 00:00:00,2617.77,2639.99,2444.78,2559.2,123827.548593,0\n2022-03-09 00:00:00,2559.32,2773.95,2525.25,2757.96,130539.909544,0\n2022-03-10 00:00:00,2757.95,2760,2550.3,2597.59,125142.806401,0\n2022-03-11 00:00:00,2597.5,2676.81,2522.22,2580.8,81827.915721,0\n2022-03-12 00:00:00,2581,2599.77,2527.39,2585.6,31713.212125,0\n2022-03-13 00:00:00,2585.24,2614.52,2533.4,2579.6,36367.609141,0\n2022-03-14 00:00:00,2579.61,2609.96,2492.19,2572.8,62749.246722,0\n2022-03-15 00:00:00,2572.79,2602.43,2506.55,2572.41,71179.941145,0\n2022-03-16 00:00:00,2572.4,2734,2567.9,2703.8,144399.598141,0\n2022-03-17 00:00:00,2703.93,2836.89,2633,2801.6,122570.540386,0\n2022-03-18 00:00:00,2801.8,2901.41,2765.41,2896.05,87683.612341,0\n2022-03-19 00:00:00,2896.01,2984.46,2882.1,2967.37,75096.011141,0\n2022-03-20 00:00:00,2967.38,2985.95,2848.2,2854.87,72981.093667,0\n2022-03-21 00:00:00,2854.85,2956,2818.66,2954.78,83722.870565,0\n2022-03-22 00:00:00,2954.8,3053,2882.98,3002.62,103066.682412,0\n2022-03-23 00:00:00,3002.62,3046,2920.52,3032.01,74367.31723,0\n2022-03-24 00:00:00,3032,3129.27,2952.1,3115.18,88073.807659,0\n2022-03-25 00:00:00,3115.19,3193.68,3085.85,3121.4,84095.522921,0\n2022-03-26 00:00:00,3121.26,3139,3077,3115.76,39351.010038,0\n2022-03-27 00:00:00,3115.77,3178,3108,3170.43,32858.050771,0\n2022-03-28 00:00:00,3170.43,3400,3164,3357.64,93187.43645,0\n2022-03-29 00:00:00,3357.63,3481,3315.77,3402.69,116597.25556,0\n2022-03-30 00:00:00,3402.99,3442.41,3333,3381.99,82089.649999,0\n2022-03-31 00:00:00,3382,3446.92,3336,3350.88,80330.397657,0\n2022-04-01 00:00:00,3350.87,3459.93,3211.01,3432.31,104044.253125,0\n2022-04-02 00:00:00,3432.32,3530,3405,3460.92,77594.136326,0\n2022-04-03 00:00:00,3460.92,3520.01,3409.99,3499.62,51201.894208,0\n2022-04-04 00:00:00,3499.41,3579.78,3421.68,3424.58,61868.385787,0\n2022-04-05 00:00:00,3424.94,3554.99,3407.33,3452.76,57707.230294,0\n2022-04-06 00:00:00,3452.76,3477.93,3217.74,3256.35,104981.124621,0\n2022-04-07 00:00:00,3256.34,3268.67,3143.01,3198.91,113662.252017,0\n2022-04-08 00:00:00,3198.69,3314.77,3195.17,3280.28,61904.287457,0\n2022-04-09 00:00:00,3281,3291.44,3174,3209.06,52572.933457,0\n2022-04-10 00:00:00,3209.21,3268.62,3202.82,3255.41,31680.949707,0\n2022-04-11 00:00:00,3255.42,3307.39,3003.31,3003.57,94209.492166,0\n2022-04-12 00:00:00,3003.57,3084.26,2949,3044.45,163533.311722,0\n2022-04-13 00:00:00,3044.66,3116.48,2967.04,3093.35,96979.89824,0\n2022-04-14 00:00:00,3093.36,3144.9,3012.02,3016.3,77843.210558,0\n2022-04-15 00:00:00,3016.29,3062,2975.13,3028.44,64100.238028,0\n2022-04-16 00:00:00,3028.46,3058.58,3009.54,3018,25578.087277,0\n2022-04-17 00:00:00,3018.01,3086.45,3014.29,3072.46,29527.587404,0\n2022-04-18 00:00:00,3072.46,3077.99,2882.28,2914.16,81766.717654,0\n2022-04-19 00:00:00,2914.52,3131.09,2895.01,3110.97,75356.706525,0\n2022-04-20 00:00:00,3110.2,3168.68,3050.1,3068.67,61087.58292,0\n2022-04-21 00:00:00,3068.66,3180,3036.74,3104.88,59333.998566,0\n2022-04-22 00:00:00,3104.84,3107.23,2940.16,2949.6,74363.438917,0\n2022-04-23 00:00:00,2949.62,2982.74,2915.01,2966.18,32624.123773,0\n2022-04-24 00:00:00,2966.29,2978.26,2912.51,2944.41,24229.430506,0\n2022-04-25 00:00:00,2944.42,2967.23,2794.01,2869.4,101449.308943,0\n2022-04-26 00:00:00,2869.41,3038,2854,2860.12,76434.614148,0\n2022-04-27 00:00:00,2860.12,2919.98,2765.4,2865.12,78552.905322,0\n2022-04-28 00:00:00,2865.12,2947.98,2839,2890.42,59565.981205,0\n2022-04-29 00:00:00,2890.42,2980.55,2832.32,2856.88,58781.104047,0\n2022-04-30 00:00:00,2856.89,2858.06,2770.59,2816.38,43235.351754,0\n2022-05-01 00:00:00,2816.38,2821.82,2713.42,2805.75,54448.455469,0\n2022-05-02 00:00:00,2805.66,2873.93,2754.85,2827.17,58216.275759,0\n2022-05-03 00:00:00,2827.99,2882.49,2778.66,2822.71,39223.527145,0\n2022-05-04 00:00:00,2822.72,2887.83,2755.16,2844.17,49292.964702,0\n2022-05-05 00:00:00,2843.93,2966.32,2727.04,2742.86,145872.270388,0\n2022-05-06 00:00:00,2742.53,2771,2632.6,2688.28,152324.999581,0\n2022-05-07 00:00:00,2688.27,2713.33,2653.73,2693.01,42618.249314,0\n2022-05-08 00:00:00,2693,2701.37,2512.37,2516.83,142189.241403,0\n2022-05-09 00:00:00,2517.37,2572.07,2344.53,2382.88,266666.004767,0\n2022-05-10 00:00:00,2382.93,2456.77,2200,2361.93,388987.992579,0\n2022-05-11 00:00:00,2362.73,2452.61,2121,2264.58,399313.36754,0\n2022-05-12 00:00:00,2264.75,2282.49,1791.85,1968.39,578409.447685,0\n2022-05-13 00:00:00,1967.96,2148,1870.45,2093.27,196369.147011,0\n2022-05-14 00:00:00,2093.44,2112.94,1951.82,1963.92,96387.995165,0\n2022-05-15 00:00:00,1963.97,2099.43,1955.4,2062.52,61037.361279,0\n2022-05-16 00:00:00,2062.58,2167.59,1978,2014.55,99617.421145,0\n2022-05-17 00:00:00,2014.8,2122.2,1980,2061.23,115262.777062,0\n2022-05-18 00:00:00,2061.24,2110.88,1944,1955.99,121331.232504,0\n2022-05-19 00:00:00,1955.96,2040,1903.15,2023.75,131549.832566,0\n2022-05-20 00:00:00,2023.65,2064.49,1952.09,1960.61,99773.903845,0\n2022-05-21 00:00:00,1960.61,1988.99,1923,1980.19,62604.047838,0\n2022-05-22 00:00:00,1980.19,2037.65,1965.92,2004.62,50562.503091,0\n2022-05-23 00:00:00,2004.62,2088.51,1992.42,2065.25,82340.165366,0\n2022-05-24 00:00:00,2065.25,2079.27,1912.77,1962.76,83080.696633,0\n2022-05-25 00:00:00,1962.56,2022,1934,1964.72,91461.419164,0\n2022-05-26 00:00:00,1964.53,1982.99,1732.73,1862.19,216161.069774,0\n2022-05-27 00:00:00,1862.09,1908.36,1712,1764.31,217440.624269,0\n2022-05-28 00:00:00,1764.3,1809,1704.43,1794.82,124609.806457,0\n2022-05-29 00:00:00,1794.82,1827.23,1759.54,1796.89,73202.372395,0\n2022-05-30 00:00:00,1796.88,1923.71,1785.01,1912.35,117723.906793,0\n2022-05-31 00:00:00,1912.35,2016,1905.81,1988.43,134498.561054,0\n2022-06-01 00:00:00,1988.38,1999.64,1879.36,1881.27,104095.972855,0\n2022-06-02 00:00:00,1881.14,1881.36,1761.56,1816.4,142921.091183,0\n2022-06-03 00:00:00,1816.58,1853,1736.16,1763.59,95979.81732,0\n2022-06-04 00:00:00,1763.5,1796.29,1742.41,1778.49,35211.388451,0\n2022-06-05 00:00:00,1778.68,1815.79,1767.09,1811.42,32066.862299,0\n2022-06-06 00:00:00,1811.43,1920.74,1795.88,1886.51,94312.291347,0\n2022-06-07 00:00:00,1886.73,1889.11,1725.8,1781.51,133260.86823,0\n2022-06-08 00:00:00,1781.69,1875.56,1751.96,1815.19,136194.688859,0\n2022-06-09 00:00:00,1815.14,1832.87,1771.43,1799.52,50446.832997,0\n2022-06-10 00:00:00,1799.52,1818.95,1708,1727.12,93950.888562,0\n2022-06-11 00:00:00,1727,1730.79,1500,1517.68,255348.604031,0\n2022-06-12 00:00:00,1517.73,1578.09,1424.19,1526.02,205551.743779,0\n"
  },
  {
    "path": "bt/csv/data_eth1.csv",
    "content": "datetime,open,high,low,close,vol,volCcy,volCcyQuote,confirm,interest\n2022-05-27 00:00:00,1862.09,1907.21,1713.24,1764.3,2848804.851225,5069125398.981531,5069125398.981531,1,0\n2022-05-28 00:00:00,1764.31,1808.65,1706.73,1794.82,1662507.70483,2911073659.903657,2911073659.903657,1,0\n2022-05-29 00:00:00,1794.83,1826.96,1761.13,1796.8,649199.35858,1161870954.2110226,1161870954.2110226,1,0\n2022-05-30 00:00:00,1796.89,1922.17,1785.08,1912.18,1096913.22263,2052378331.1538935,2052378331.1538935,1,0\n2022-05-31 00:00:00,1912.18,2015.94,1905.82,1988.54,2559970.818444,5019347196.024406,5019347196.024406,1,0\n2022-06-01 00:00:00,1988.26,1999.49,1879.77,1880.14,1172427.04119,2275855563.9405622,2275855563.9405622,1,0\n2022-06-02 00:00:00,1881.13,1900.01,1759.99,1816.23,2303465.592612,4175064017.7561474,4175064017.7561474,1,0\n2022-06-03 00:00:00,1816.4,1866.1,1699.99,1763.48,2189074.64745,3948169161.091721,3948169161.091721,1,0\n2022-06-04 00:00:00,1763.51,4000,1742.93,1778.69,4479288.505897,8336496350.613771,8336496350.613771,1,0\n2022-06-05 00:00:00,1778.69,1860,1736.05,1811.35,499343.772277,893519562.5556159,893519562.5556159,1,0\n2022-06-06 00:00:00,1811.43,1919.98,1775,1886.72,765262.147625,1431147161.3515797,1431147161.3515797,1,0\n2022-06-07 00:00:00,1886.57,1888.88,1726.27,1781.69,1988016.920849,3520949228.8860025,3520949228.8860025,1,0\n2022-06-08 00:00:00,1781.69,2640.01,1753.96,1815.15,120047016.727229,234078404419.94308,234078404419.94308,1,0\n2022-06-09 00:00:00,1815.14,1832.72,1772.5,1799.84,789073.481141,1417783657.0707984,1417783657.0707984,1,0\n2022-06-10 00:00:00,1799.57,1818.52,1709.64,1727.07,32266162.556333,56313287627.12675,56313287627.12675,1,0\n2022-06-11 00:00:00,1726.62,1730.66,1490,1516.54,93959974.445233,149396213531.83112,149396213531.83112,1,0\n2022-06-12 00:00:00,1517.19,2022,1399.99,1526.23,186935521.960197,280999793039.6064,280999793039.6064,1,0\n2022-06-13 00:00:00,1526.24,1532,1167.84,1229.85,386067573.86598,493154745347.9345,493154745347.9345,1,0\n2022-06-14 00:00:00,1229.83,1300,1077.29,1188.96,36067720.991654,43473693238.461408,43473693238.461408,1,0\n2022-06-15 00:00:00,1188.96,1188.96,1188.96,1188.96,0,0,0,1,0\n2022-06-16 00:00:00,1141.33,1148.3,1083.46,1113.51,137715084.130792,152941110557.03995,152941110557.03995,1,0\n2022-06-17 00:00:00,1114.16,1133.72,1000,1085.75,120902856.209141,131191271605.60811,131191271605.60811,1,0\n2022-06-18 00:00:00,1085.3,1550,0.2,989.92,1679348924.574664,1525901542231.8447,1525901542231.8447,1,0\n2022-06-19 00:00:00,989.92,1110,881.53,1071.88,84499898.127682,82572417631.18846,82572417631.18846,1,0\n2022-06-20 00:00:00,1071.14,1168.74,1043.02,1134.48,48773725.310735,53834964170.78274,53834964170.78274,1,0\n2022-06-21 00:00:00,1134.45,1192.38,1083.69,1168.16,47354934.029509,53743523650.35488,53743523650.35488,1,0\n2022-06-22 00:00:00,1168.17,1174.83,1067.33,1075.05,34418061.9208,38248000336.11794,38248000336.11794,1,0\n2022-06-23 00:00:00,1075.15,1124.17,1043.94,1093.82,59225157.104267,63822056589.87648,63822056589.87648,1,0\n2022-06-24 00:00:00,1093.87,1224.7,1082.84,1198.05,43203748.72083,50075006283.494896,50075006283.494896,1,0\n2022-06-25 00:00:00,1198.2,1245.51,1182.34,1184.08,29765404.252029,36199119671.02818,36199119671.02818,1,0\n2022-06-26 00:00:00,1184.13,1279.48,1180.45,1223.83,20148821.04123,24839490726.406155,24839490726.406155,1,0\n2022-06-27 00:00:00,1223.54,1249.82,1176.16,1187.68,24250509.572166,29455226276.6631,29455226276.6631,1,0\n2022-06-28 00:00:00,1187.56,1236.88,1163.11,1183.85,27726848.682381,33285757598.44326,33285757598.44326,1,0\n2022-06-29 00:00:00,1183.61,1193.92,1091.13,1114.44,36226749.180244,41213697958.94015,41213697958.94015,1,0\n2022-06-30 00:00:00,1114.28,1122.53,997.99,1031.91,54391121.033541,57733700235.57707,57733700235.57707,1,0\n2022-07-01 00:00:00,1031.8,1112.87,997.46,1057.43,146179250.25515,156240151267.0698,156240151267.0698,1,0\n2022-07-02 00:00:00,1057.17,3564,1028.51,1052.58,38852806.638408,44885817055.31151,44885817055.31151,1,0\n2022-07-03 00:00:00,1052.59,1160,1041.29,1050.66,26390685.934599,28039791491.12731,28039791491.12731,1,0\n2022-07-04 00:00:00,1050.73,1131.04,1045.41,1112.19,28199245.468936,30668982359.154797,30668982359.154797,1,0\n2022-07-05 00:00:00,1112.28,1173.25,1077.68,1093.02,32742805.773316,36958958269.952354,36958958269.952354,1,0\n2022-07-06 00:00:00,1093.08,1169.63,1088.48,1133.4,34984670.719494,39644591018.60132,39644591018.60132,1,0\n2022-07-07 00:00:00,1133.45,1228.43,1132.36,1220.37,26355703.970097,31050800815.341103,31050800815.341103,1,0\n2022-07-08 00:00:00,1220.42,1276.07,968,1235.69,97845809.923449,112946583298.6278,112946583298.6278,1,0\n2022-07-09 00:00:00,1235.77,1254.56,1204.87,1216.5,8802409.86521,10766995979.71399,10766995979.71399,1,0\n2022-07-10 00:00:00,1215.32,1400.53,1156.81,1163.15,4040493.883333,4870783126.185516,4870783126.185516,1,0\n2022-07-11 00:00:00,1163.88,1250,1129.29,1143.55,81881336.724354,95111962882.52667,95111962882.52667,1,0\n2022-07-12 00:00:00,1143.55,1156.47,1054.01,1075.81,24195520.028363,26425914686.259613,26425914686.259613,1,0\n2022-07-13 00:00:00,1075.92,1102,1006.75,1061.08,677147.4948,716566629.7144444,716566629.7144444,1,0\n2022-07-14 00:00:00,1060.56,1146.54,1049.71,1141.53,753670.620553,831478748.4267688,831478748.4267688,1,0\n2022-07-15 00:00:00,1140.73,1355.64,1133.64,1222.95,50484877.757951,63382188053.2099,63382188053.2099,1,0\n2022-07-16 00:00:00,1222.41,1286.3,1191.79,1275.03,24503468.415018,30095858891.595768,30095858891.595768,1,0\n2022-07-17 00:00:00,1274.44,1429.62,1241.1,1304,18527353.551395,24976782184.587646,24976782184.587646,1,0\n2022-07-18 00:00:00,1304.15,1732.28,1248,1520.83,19422029.751025,28248606143.61042,28248606143.61042,1,0\n2022-07-19 00:00:00,1520.61,1631.6,1452.35,1540.53,46155000.241134,70511429732.50352,70511429732.50352,1,0\n2022-07-20 00:00:00,1540.33,1620.15,1510.95,1596.49,39285495.856422,61744057369.608444,61744057369.608444,1,0\n2022-07-21 00:00:00,1596.56,1597.47,1464.7,1511.18,97212630.173107,147137346478.71054,147137346478.71054,1,0\n2022-07-22 00:00:00,1510.73,1645.19,1480,1574.71,78760154.924103,125891952124.87338,125891952124.87338,1,0\n2022-07-23 00:00:00,1574.71,1596.34,1502.4,1523.74,55558386.526825,85689590550.93169,85689590550.93169,1,0\n2022-07-24 00:00:00,1523.77,1628.39,1489.21,1613,43569867.896989,68464567501.0889,68464567501.0889,1,0\n2022-07-25 00:00:00,1613,1664.35,1499.77,1526,107160566.910778,166555545623.31897,166555545623.31897,1,0\n2022-07-26 00:00:00,1526.03,1930,1364.92,1368.63,103982979.958862,152226890190.6038,152226890190.6038,1,0\n2022-07-27 00:00:00,1368.63,1496.49,1356.7,1489.36,28541130.319927,40710586349.20469,40710586349.20469,1,0\n2022-07-28 00:00:00,1489.34,1754.29,1478.54,1728.42,73116796.711878,117284221752.59349,117284221752.59349,1,0\n2022-07-29 00:00:00,1728.16,1784.1,1656.91,1721.49,63628452.318246,109262471852.42575,109262471852.42575,1,0\n2022-07-30 00:00:00,1721.52,1764.96,1668.59,1736.05,57521276.666987,98449626281.3995,98449626281.3995,1,0\n2022-07-31 00:00:00,1736.3,1737.35,1673.73,1711.99,13299366.069116,22657794184.096703,22657794184.096703,1,0\n2022-08-01 00:00:00,1711.98,1754,1649.97,1669.78,3637196.722727,6233566387.570136,6233566387.570136,1,0\n2022-08-02 00:00:00,1669.78,1675.22,1559.7,1629,919246.197152,1465762340.3210049,1465762340.3210049,1,0\n2022-08-03 00:00:00,1629.97,1682.1,1590.62,1656.65,1518920.368707,2492588229.5320754,2492588229.5320754,1,0\n2022-08-04 00:00:00,1656.61,1671,1597.06,1615.45,10204028.443252,16592710830.525988,16592710830.525988,1,0\n2022-08-05 00:00:00,1615.53,1724.59,1580.93,1670.66,17528369.074921,28930267435.59593,28930267435.59593,1,0\n2022-08-06 00:00:00,1670.63,1749.94,1656.59,1715.64,11233436.939391,19184210248.47532,19184210248.47532,1,0\n2022-08-07 00:00:00,1715.07,1723.52,1668.51,1698.87,8407379.712258,14254191332.858368,14254191332.858368,1,0\n2022-08-08 00:00:00,1698.61,1818.18,1690.91,1775.28,11680741.388707,20398342542.77057,20398342542.77057,1,0\n2022-08-09 00:00:00,1775.31,1799.41,1669.03,1685,12228117.678093,21399557977.052475,21399557977.052475,1,0\n2022-08-10 00:00:00,1684.65,1852.68,1657.17,1837.63,14781878.755441,25658885667.77102,25658885667.77102,1,0\n2022-08-11 00:00:00,1837.61,1929.41,1804.35,1890.05,15321309.666172,28716391488.14417,28716391488.14417,1,0\n2022-08-12 00:00:00,1890,1913.41,1857.42,1897.81,9209921.172108,17402528916.225353,17402528916.225353,1,0\n2022-08-13 00:00:00,1897.54,2208,1873.6,1988.71,2491999.536156,4915969027.94895,4915969027.94895,1,0\n2022-08-14 00:00:00,1988.51,2300,0.9,1833.79,2225080691.282569,2067995462363.9202,2067995462363.9202,1,0\n2022-08-15 00:00:00,1828,2003.49,827,1800.21,601718391.92143,1098365362518.9144,1098365362518.9144,1,0\n2022-08-16 00:00:00,1800.21,1910,1800.18,1825.25,190543852951.13538,344603314369535.6,344603314369535.6,1,0\n2022-08-17 00:00:00,1825.25,1915.07,1800.22,1831.8,278125684.664508,507886366453.79065,507886366453.79065,1,0\n2022-08-18 00:00:00,1830.63,1881.57,1822.01,1872.82,14715050.675536,27207365705.993526,27207365705.993526,1,0\n2022-08-19 00:00:00,1872.7,1879.58,1681.62,1699.31,5882338.60026,10889097234.362453,10889097234.362453,1,0\n2022-08-20 00:00:00,1699.31,1766.66,1392,1636.32,856506.570692,1406796982.734588,1406796982.734588,1,0\n2022-08-21 00:00:00,1635.19,1640.33,1523.78,1622.25,1486917.003571,2362480806.294917,2362480806.294917,1,0\n2022-08-22 00:00:00,1621.83,1645.95,1530.69,1590.22,14346468.251852,22572789112.807926,22572789112.807926,1,0\n2022-08-23 00:00:00,1589.79,1653.66,1549.29,1640.63,20312813.728303,32605442876.08405,32605442876.08405,1,0\n2022-08-24 00:00:00,1640.46,1687.59,1605.86,1683.12,17421332.30018,28642261695.771492,28642261695.771492,1,0\n2022-08-25 00:00:00,1683.29,1721.64,1652.84,1701.92,16683588.628293,28217987993.20403,28217987993.20403,1,0\n2022-08-26 00:00:00,1701.45,1712.81,1585.84,1598.09,29936091.939239,49650507194.55484,49650507194.55484,1,0\n2022-08-27 00:00:00,1598.09,1601.68,1423.24,1470.91,12313339.242281,18952644269.10511,18952644269.10511,1,0\n2022-08-28 00:00:00,1470,1511,1447.87,1486.72,12085358.474388,17910370351.772873,17910370351.772873,1,0\n2022-08-29 00:00:00,1486.74,1529.55,1422.33,1521.26,14830140.237429,21742699656.27251,21742699656.27251,1,0\n2022-08-30 00:00:00,1521.45,1605.77,1510.02,1525.34,16651329.692582,25886590096.805023,25886590096.805023,1,0\n2022-08-31 00:00:00,1525.3,1619.04,1474.67,1561.21,24612142.653855,38405477825.50837,38405477825.50837,1,0\n2022-09-01 00:00:00,1560.58,1585.52,1513.49,1535.64,10828533.492428,16789694423.582262,16789694423.582262,1,0\n2022-09-02 00:00:00,1535.82,1648.17,1524.16,1636.5,19506320.175992,31081147950.41422,31081147950.41422,1,0\n2022-09-03 00:00:00,1636.29,1638.92,1534.57,1548.29,14371903.258374,22563866207.79976,22563866207.79976,1,0\n2022-09-04 00:00:00,1548.63,1582.4,1536.01,1560.33,17491420.640656,27231180951.421127,27231180951.421127,1,0\n2022-09-05 00:00:00,1560.43,1606,1555.87,1600.58,9653033.539885,15183209689.347937,15183209689.347937,1,0\n2022-09-06 00:00:00,1600.63,1716.45,1576.67,1669.52,18080664.972645,29709135602.8408,29709135602.8408,1,0\n2022-09-07 00:00:00,1669.44,1674.44,1490.56,1543.76,26738788.070271,41656001314.48157,41656001314.48157,1,0\n2022-09-08 00:00:00,1543.83,1656.85,1536.28,1629.85,18891578.336309,30544918134.3693,30544918134.3693,1,0\n2022-09-09 00:00:00,1629.61,1745.94,1608.79,1718.95,20866880.050281,35095521576.546745,35095521576.546745,1,0\n2022-09-10 00:00:00,1718.95,1745.18,1695.99,1715.76,13072915.757118,22485445574.972916,22485445574.972916,1,0\n2022-09-11 00:00:00,1715.62,1788.93,1709.22,1768.52,13569823.840656,23872069210.105507,23872069210.105507,1,0\n2022-09-12 00:00:00,1768.46,1788.93,1696.53,1708.86,9163150.350504,15990268852.8249,15990268852.8249,1,0\n2022-09-13 00:00:00,1708.86,1757.65,1575.69,1593.8,20361083.688458,34362038245.38158,34362038245.38158,1,0\n2022-09-14 00:00:00,1593.62,1630.79,1553.27,1596.04,20160492.068298,32218116748.16746,32218116748.16746,1,0\n2022-09-15 00:00:00,1596.1,1654,1458.01,1491.93,33750122.372764,53230368323.43787,53230368323.43787,1,0\n2022-09-16 00:00:00,1491.97,1518.14,1424.46,1452.54,22445798.366068,33045769635.842487,33045769635.842487,1,0\n2022-09-17 00:00:00,1451.81,1646,1199.99,1444.25,17770778.102161,25443565298.52702,25443565298.52702,1,0\n2022-09-18 00:00:00,1444.29,1475.72,1409.92,1417.1,9508127.761996,13766033161.307821,13766033161.307821,1,0\n2022-09-19 00:00:00,1417.09,1424.29,602.55,1341.38,21089537.602841,28148833838.836445,28148833838.836445,1,0\n2022-09-20 00:00:00,1341.49,1392.14,1322.44,1377.2,21936989.81204,29758531585.855263,29758531585.855263,1,0\n2022-09-21 00:00:00,1377.28,1383.21,1300,1343,16862559.272933,22619614203.406254,22619614203.406254,1,0\n2022-09-22 00:00:00,1343.03,1408.19,1220.17,1271.17,39335173.466481,51307680731.69853,51307680731.69853,1,0\n2022-09-23 00:00:00,1271.17,1359.23,1252.21,1294.57,28372402.947608,37158456517.0603,37158456517.0603,1,0\n2022-09-24 00:00:00,1293.57,1385.5,1275.1,1339.84,19923323.712201,26173434097.422287,26173434097.422287,1,0\n2022-09-25 00:00:00,1339.75,1348.3,1298.6,1311.32,11128410.062299,14727533357.854969,14727533357.854969,1,0\n2022-09-26 00:00:00,1311.01,1338.16,1270.52,1325.19,19688200.494208,25611318442.17438,25611318442.17438,1,0\n2022-09-27 00:00:00,1324.99,1399.95,1311.51,1365.74,16937147.236588,23075177201.441536,23075177201.441536,1,0\n2022-09-28 00:00:00,1365.26,1485.89,1253.56,1331.85,37662129.725829,49428651539.06009,49428651539.06009,1,0\n2022-09-29 00:00:00,1331.82,1355.25,1288.37,1326.96,20411889.271241,27107039960.67703,27107039960.67703,1,0\n2022-09-30 00:00:00,1326.96,1401.33,999.99,1351.13,98412823.608982,128410318762.57503,128410318762.57503,1,0\n2022-10-01 00:00:00,1351.07,1361.71,1316.67,1322.41,9965838.33001,13309496258.025608,13309496258.025608,1,0\n2022-10-02 00:00:00,1322.81,1327.5,1286.79,1293.46,9720694.121945,12667765615.282518,12667765615.282518,1,0\n2022-10-03 00:00:00,1293.5,1327.27,1263.15,1318.75,16929369.395429,21923858167.128883,21923858167.128883,1,0\n2022-10-04 00:00:00,1318.72,1364,1266.11,1353.84,10793710.81631,14408988756.470097,14408988756.470097,1,0\n2022-10-05 00:00:00,1353.84,171500,140,1330.19,18738876.548038,153686565935.10516,153686565935.10516,1,0\n2022-10-06 00:00:00,1330.32,2200,1327.44,1361.79,310298296.483533,427063177151.80524,427063177151.80524,1,0\n2022-10-07 00:00:00,1361.7,1412.5,1345.37,1357.59,403824151.5202,548234499793.2147,548234499793.2147,1,0\n2022-10-08 00:00:00,1357.59,1375,1319.14,1324.42,378506314.391205,514396613016.5462,514396613016.5462,1,0\n2022-10-09 00:00:00,1324.42,1329.99,1302.8,1326.49,3892479.750897,5128396056.94322,5128396056.94322,1,0\n2022-10-10 00:00:00,1326.4,1860.32,1249.99,1307.31,7265329.812767,9750428115.527582,9750428115.527582,1,0\n2022-10-11 00:00:00,1312,1808.15,1250,1293.62,6192080.416235,7950853173.063322,7950853173.063322,1,0\n2022-10-12 00:00:00,1293.52,1330,1273.87,1299.32,8706709.45722,11235971293.087744,11235971293.087744,1,0\n2022-10-13 00:00:00,1299.32,1302.8,1188.08,1256.55,18503987.322587,23008043278.788185,23008043278.788185,1,0\n2022-10-14 00:00:00,1256.6,1342.55,1251.13,1310.84,15790037.234313,20631092839.135376,20631092839.135376,1,0\n2022-10-15 00:00:00,1310.08,1320.05,1229,1286.26,7311229.12385,9469156675.646923,9469156675.646923,1,0\n2022-10-16 00:00:00,1286.03,6029.46,1263.73,1286.11,31177866.645372,110312313550.35646,110312313550.35646,1,0\n2022-10-17 00:00:00,1286.2,2000.95,1245.42,1329.04,9707091.410897,12892221064.467901,12892221064.467901,1,0\n2022-10-18 00:00:00,1329,1341.33,1299.18,1307.93,8210721.916649,10881221079.333244,10881221079.333244,1,0\n2022-10-19 00:00:00,1307.49,1328.57,1287.42,1304.61,56562893.592817,74403774181.83827,74403774181.83827,1,0\n2022-10-20 00:00:00,1304.61,1310.83,1270.66,1299.9,9033698.203656,11672190738.355396,11672190738.355396,1,0\n2022-10-21 00:00:00,1299.9,1299.9,1253.49,1297.31,10034960.147731,12852573083.12894,12852573083.12894,1,0\n2022-10-22 00:00:00,1297.31,1318.68,1294.29,1316.57,5524585.358887,7195455515.3704129,7195455515.3704129,1,0\n2022-10-23 00:00:00,1316.13,1366.85,1290,1313.65,3726241.4607,4882566808.58652187,4882566808.58652187,1,0\n2022-10-24 00:00:00,1313.72,1370.65,1265.99,1341.48,13667035.821065,18336058891.15174045,18336058891.15174045,1,0\n2022-10-25 00:00:00,1341.08,2022.52,1115.91,1408.25,68778310.965254,93774865100.15123,93774865100.15123,1,0\n2022-10-26 00:00:00,1408.64,1595.3,1395.33,1567.57,46693858.53224,70214483450.988205,70214483450.988205,1,0\n2022-10-27 00:00:00,1567.46,1609.82,1491.99,1544.08,199418633.253793,311738482189.813495,311738482189.813495,1,0\n2022-10-28 00:00:00,1544.15,1565.96,1487.26,1537.74,29792994.938581,45381102850.374072,45381102850.374072,1,0\n2022-10-29 00:00:00,1537.78,1653.05,1531,1632.63,23021631.46016,36834135982.943673,36834135982.943673,1,0\n2022-10-30 00:00:00,1632.25,1658.34,1539.99,1587.3,10594662.51081,17113851866.677889,17113851866.677889,1,0\n2022-10-31 00:00:00,1586.99,1635.02,1509,1569.14,17363408.205915,27512441181.673856,27512441181.673856,1,0\n2022-11-01 00:00:00,1569.27,1770.01,1519,1574.23,25569717.067288,41365177171.295153,41365177171.295153,1,0\n2022-11-02 00:00:00,1574.24,1600.16,1551.12,1558.55,8104165.857401,12770665811.211233,12770665811.211233,1,0\n2022-11-03 00:00:00,1558.55,1620.48,1502.47,1542.55,30641438.075353,47772117527.189981,47772117527.189981,1,0\n2022-11-04 00:00:00,1542.55,1676.58,1525.21,1625.9,18699479.351633,29764485395.392185,29764485395.392185,1,0\n2022-11-05 00:00:00,1625.07,1693.33,1599.99,1636.09,10275813.835302,16850710704.584453,16850710704.584453,1,0\n2022-11-06 00:00:00,1636.1,1642.75,1608.79,1624.13,6889035.56939,11200271508.777872,11200271508.777872,1,0\n2022-11-07 00:00:00,1623.82,190550.67,1546.55,1578.46,20752021.012927,203131401437.883593,203131401437.883593,1,0\n2022-11-08 00:00:00,1577.83,1608.43,1425.61,1462.1,36169377.510728,53941136104.996399,53941136104.996399,1,0\n2022-11-09 00:00:00,1462.04,27500,280,300,67196598.693323,169842814589.935137,169842814589.935137,1,0\n2022-11-10 00:00:00,300,1441.33,230,1270,65285984.218528,74342497918.994344,74342497918.994344,1,0\n2022-11-11 00:00:00,1273.92,1321.97,1057.88,1260.72,20588511.835883,25958131463.544544,25958131463.544544,1,0\n2022-11-12 00:00:00,1260.72,1288.25,1199,1274.57,65088568.333506,82847055038.104685,82847055038.104685,1,0\n2022-11-13 00:00:00,1274.57,1278.05,1170,1231.84,18078575.714116,22618232024.492856,22618232024.492856,1,0\n2022-11-14 00:00:00,1231.48,1288.25,1171.6,1245.53,26878512.122044,33085578266.120753,33085578266.120753,1,0\n2022-11-15 00:00:00,1245.49,1288.25,1210.41,1264.29,19916680.394214,24905126370.610106,24905126370.610106,1,0\n2022-11-16 00:00:00,1264.29,1300.37,190,1193.18,86199675.429674,55815997889.394416,55815997889.394416,1,0\n2022-11-17 00:00:00,1192.71,1274.64,1184.65,1193.31,18477614.58129,22277741993.31936,22277741993.31936,1,0\n2022-11-18 00:00:00,1193.11,1271.68,1179.99,1211.1,15402450.510175,18672385834.430429,18672385834.430429,1,0\n2022-11-19 00:00:00,1211.14,1262.4,1149.85,1209.82,10390027.360096,12547900994.090073,12547900994.090073,1,0\n2022-11-20 00:00:00,1209.75,1281.8,1152.47,1177.54,15443669.686362,18466199052.78729,18466199052.78729,1,0\n2022-11-21 00:00:00,1177.3,1188.14,1106.19,1130.72,32898208.367719,37407065054.40545,37407065054.40545,1,0\n2022-11-22 00:00:00,1130.8,1141.93,1075.29,1134.96,37379106.119292,41205990205.434686,41205990205.434686,1,0\n2022-11-23 00:00:00,1135.22,1180.56,1115.36,1161.07,23733929.240049,27247068103.417217,27247068103.417217,1,0\n2022-11-24 00:00:00,1161.24,1256.5,1150,1195.31,19483211.363116,23118227711.949116,23118227711.949116,1,0\n2022-11-25 00:00:00,1195.39,1208.06,1171.69,1189.62,15933297.870722,18979981692.465316,18979981692.465316,1,0\n2022-11-26 00:00:00,1189.6,1233.33,1182.77,1211,13575987.448958,16441807105.870953,16441807105.870953,1,0\n2022-11-27 00:00:00,1211,1223.09,1196.38,1217.97,9678921.46737,11734868988.962708,11734868988.962708,1,0\n2022-11-28 00:00:00,1218.14,1220.61,1155.6,1163.5,16893648.62781,19959146774.065198,19959146774.065198,1,0\n2022-11-29 00:00:00,1163.51,1222,1140,1209.23,18457411.848739,21962376598.112514,21962376598.112514,1,0\n2022-11-30 00:00:00,1208.96,1283.35,1203.22,1267.51,17535137.651268,21970727530.558007,21970727530.558007,1,0\n2022-12-01 00:00:00,1267.51,1354,1230,1271.58,19181187.434969,24617143529.523655,24617143529.523655,1,0\n2022-12-02 00:00:00,1271.59,1296.81,1265.55,1278.87,13722102.702393,17524926626.574772,17524926626.574772,1,0\n2022-12-03 00:00:00,1278.85,1342,1249,1271.12,9988265.962325,12803038608.393347,12803038608.393347,1,0\n2022-12-04 00:00:00,1271.13,1271.72,1236.37,1260.09,9016988.741802,11332634191.494681,11332634191.494681,1,0\n2022-12-05 00:00:00,1260.12,1304.84,1256.79,1266.6,13920741.688586,17875804116.905684,17875804116.905684,1,0\n2022-12-06 00:00:00,1266.55,1270.03,1243.88,1254.46,11544359.971882,14527064079.525648,14527064079.525648,1,0\n2022-12-07 00:00:00,1254.43,1277.7,1219.62,1233.6,17166319.431468,21374279822.346277,21374279822.346277,1,0\n2022-12-08 00:00:00,1233.59,1253.4,1222.32,1250.14,8827183.256453,10867500045.526932,10867500045.526932,1,0\n2022-12-09 00:00:00,1250.07,1296.11,1248.95,1277.74,6682354.622859,8544274014.233744,8544274014.233744,1,0\n2022-12-10 00:00:00,1277.71,1279.35,1256.18,1278.19,7000360.057538,8871082830.245365,8871082830.245365,1,0\n2022-12-11 00:00:00,1278.2,1283.65,1262.29,1273.54,5081538.949975,6464084891.665457,6464084891.665457,1,0\n2022-12-12 00:00:00,1273.42,1284.89,1240.74,1249.01,12275349.226486,15400040109.266485,15400040109.266485,1,0\n2022-12-13 00:00:00,1249.01,1345.91,1248.51,1323.96,20493296.763397,26526785284.602674,26526785284.602674,1,0\n2022-12-14 00:00:00,1323.95,1344.02,1305.51,1338.08,11008198.159329,14579049309.026756,14579049309.026756,1,0\n2022-12-15 00:00:00,1338.03,1352,1263.78,1270.52,25514343.796737,33333047275.166809,33333047275.166809,1,0\n2022-12-16 00:00:00,1270.43,1279.5,1189.64,1203.7,7456155.189722,9297072051.907027,9297072051.907027,1,0\n2022-12-17 00:00:00,1203.4,1211.3,1155.72,1179.85,22816905.001362,26944088944.785558,26944088944.785558,1,0\n2022-12-18 00:00:00,1179.85,1179.85,1179.85,1179.85,0,0,0,1,0\n2022-12-19 00:00:00,1186.35,1244.75,1077.09,1179.78,169079.404289,198997019.528023,198997019.528023,1,0\n2022-12-20 00:00:00,1179.63,1229.05,1151,1217.44,9945697.324228,12008270469.752343,12008270469.752343,1,0\n2022-12-21 00:00:00,1217.21,1221.7,1204.01,1215.62,9578826.36647,11618110682.686366,11618110682.686366,1,0\n2022-12-22 00:00:00,1215.49,1221.24,1184.75,1186.71,8046960.577139,9715173276.310315,9715173276.310315,1,0\n2022-12-23 00:00:00,1186.64,1237,1183.26,1219.32,12038160.452746,14622632940.263986,14622632940.263986,1,0\n2022-12-24 00:00:00,1219.16,1222.45,1214.77,1219.04,3197655.295331,3896591117.808256,3896591117.808256,1,0\n2022-12-25 00:00:00,1219,1227.72,1191.94,1211.13,4356185.567051,5290275717.313142,5290275717.313142,1,0\n2022-12-26 00:00:00,1211.07,1224.13,1195.73,1215.55,5725477.124781,6956154445.71768,6956154445.71768,1,0\n2022-12-27 00:00:00,1214.91,1233.61,1206.54,1211.57,6837219.745298,8338043891.557253,8338043891.557253,1,0\n2022-12-28 00:00:00,1210.98,1215.56,1186.22,1189.34,9075842.278629,10896062928.721681,10896062928.721681,1,0\n2022-12-29 00:00:00,1189.05,1206.18,1182.16,1201.1,7813505.88733,9329577698.290272,9329577698.290272,1,0\n2022-12-30 00:00:00,1201.14,1204.31,1185,1195.32,6333687.371747,7572347872.530788,7572347872.530788,1,0\n2022-12-31 00:00:00,1195.3,1208.57,1192.05,1203.22,3790860.987637,4541245654.571185,4541245654.571185,1,0\n2023-01-01 00:00:00,1203.08,1205.44,1191.65,1196.86,2812138.051038,3365482467.206129,3365482467.206129,1,0\n2023-01-02 00:00:00,1196.7,1600,1193.05,1218.84,122395344.231052,157309407767.390392,157309407767.390392,1,0\n2023-01-03 00:00:00,1218.84,1222.85,1206.66,1211.91,4553447.792133,5532740117.433221,5532740117.433221,1,0\n2023-01-04 00:00:00,1211.89,1261.26,1205.35,1255.78,7445132.1818,9202221772.676772,9202221772.676772,1,0\n2023-01-05 00:00:00,1255.86,1271.92,1243.02,1249.44,7039838.26013,8828669391.728341,8828669391.728341,1,0\n2023-01-06 00:00:00,1249.12,1264.91,1236.49,1262.93,5895172.870298,7365905344.422683,7365905344.422683,1,0\n2023-01-07 00:00:00,1263,1276.48,1260.31,1265.05,4365245.673916,5530974711.263857,5530974711.263857,1,0\n2023-01-08 00:00:00,1265.06,1275.38,1257.81,1274.45,2591020.891859,3275564705.694006,3275564705.694006,1,0\n2023-01-09 00:00:00,1274.45,1341.67,1262.01,1335.73,12850562.403929,16736424601.15921,16736424601.15921,1,0\n2023-01-10 00:00:00,1335.62,1344.62,1315.56,1333.73,10445263.180491,13890857772.516485,13890857772.516485,1,0\n2023-01-11 00:00:00,1334,1401,1289.78,1323.14,9200040.953912,12280011719.181225,12280011719.181225,1,0\n2023-01-12 00:00:00,1323.14,1416.39,1320.8,1386.32,14388432.915288,19858915312.877864,19858915312.877864,1,0\n2023-01-13 00:00:00,1385.58,1437.7,1383.13,1421.69,16078849.52057,22759751692.301509,22759751692.301509,1,0\n2023-01-14 00:00:00,1421.62,1630,1407.01,1525.72,33834763.519054,51155960778.553542,51155960778.553542,1,0\n2023-01-15 00:00:00,1525.45,1559.86,1516.43,1556.23,12403774.561247,19003231017.133237,19003231017.133237,1,0\n2023-01-16 00:00:00,1556.23,1584.14,1521.73,1549.53,20936611.833677,32442018110.059416,32442018110.059416,1,0\n2023-01-17 00:00:00,1549.57,1606.88,1540.63,1571.67,20848479.297329,32781385154.493726,32781385154.493726,1,0\n2023-01-18 00:00:00,1571.51,1608.33,1533.04,1550,15535338.768647,24525335803.609487,24525335803.609487,1,0\n2023-01-19 00:00:00,1550.09,1566.22,1500,1533.04,31081014.380835,47574134109.010277,47574134109.010277,1,0\n2023-01-20 00:00:00,1533.04,1569.16,1523.24,1563.19,12531069.070495,19418966644.044849,19418966644.044849,1,0\n2023-01-21 00:00:00,1563.27,1679.53,1560,1647.3,22727934.615751,37165263949.254035,37165263949.254035,1,0\n2023-01-22 00:00:00,1647.3,1668.27,1603.6,1635.43,15963072.980625,26140741236.656401,26140741236.656401,1,0\n2023-01-23 00:00:00,1635.46,1663.86,1585.07,1620.97,17125696.664397,27890602895.3889,27890602895.3889,1,0\n2023-01-24 00:00:00,1620.74,1641.3,1595,1620.34,7080678.223815,11514008477.664108,11514008477.664108,1,0\n2023-01-25 00:00:00,1620.35,1624.38,1515.08,1543.77,5795413.473432,9059310132.154113,9059310132.154113,1,0\n2023-01-26 00:00:00,1543.95,1639.99,1540.9,1590.28,6877499.750825,10990256090.965152,10990256090.965152,1,0\n2023-01-27 00:00:00,1589.51,1610.78,1552.96,1583.59,10809536.855815,17124698718.484913,17124698718.484913,1,0\n2023-01-28 00:00:00,1583.59,1621.28,1563.02,1578.47,12125865.572746,19254405101.363031,19254405101.363031,1,0\n2023-01-29 00:00:00,1578.42,1651.87,1556.48,1612,11199322.911779,17879426052.994874,17879426052.994874,1,0\n2023-01-30 00:00:00,1611.42,1684,1568.02,1584.56,16515807.437244,26653681778.788042,26653681778.788042,1,0\n2023-01-31 00:00:00,1584.61,1620.24,1532.91,1588.98,13037229.090982,20412751849.543695,20412751849.543695,1,0\n2023-02-01 00:00:00,1588.98,1605.24,1564.08,1575.64,11409741.648565,18054248813.378895,18054248813.378895,1,0\n2023-02-02 00:00:00,1575.49,1695.91,1557.39,1678.63,14953013.896825,24430247206.168521,24430247206.168521,1,0\n2023-02-03 00:00:00,1678,1717.31,1623.58,1663.57,12607118.753959,20782473481.171045,20782473481.171045,1,0\n2023-02-04 00:00:00,1663.61,1695.28,1640,1679.78,8970703.650398,14884719138.135517,14884719138.135517,1,0\n2023-02-05 00:00:00,1680.48,1687.28,1620,1645.07,202719.324086,337673590.097766,337673590.097766,1,0\n2023-02-06 00:00:00,1644.87,1648.79,1609.19,1647.26,7889477.978157,12835065359.339383,12835065359.339383,1,0\n2023-02-07 00:00:00,1648.84,1713.33,1590,1631.04,8060701.928891,13198082255.960898,13198082255.960898,1,0\n2023-02-08 00:00:00,1630.99,1697.45,1624.34,1653.85,20795743.163278,34533632656.763254,34533632656.763254,1,0\n2023-02-09 00:00:00,1653,1659.99,1399.99,1632.3,11403716.330993,18597473180.815658,18597473180.815658,1,0\n2023-02-10 00:00:00,1632.33,1633.78,1504.67,1522.62,24039151.667063,37590746857.314105,37590746857.314105,1,0\n2023-02-11 00:00:00,1522.62,1538.76,1487.91,1522.32,3760266.237768,5731527413.584466,5731527413.584466,1,0\n2023-02-12 00:00:00,1523.29,1543.11,1507.12,1535.91,201656.975666,308892773.971208,308892773.971208,1,0\n2023-02-13 00:00:00,1536.35,1548,1399.99,1476.08,9640998.300385,14354908874.793826,14354908874.793826,1,0\n2023-02-14 00:00:00,1476.08,1563.93,1460,1544.65,23478875.960063,35382842175.189794,35382842175.189794,1,0\n2023-02-15 00:00:00,1544.66,1590.7,1533.97,1579.43,18051050.910251,28140744597.088292,28140744597.088292,1,0\n2023-02-16 00:00:00,1579.42,1730,1573.11,1725.32,23551514.218656,39135720305.214159,39135720305.214159,1,0\n2023-02-17 00:00:00,1723.71,1741.79,1631.95,1673.24,15102945.447101,25169748513.610992,25169748513.610992,1,0\n2023-02-18 00:00:00,1674.99,1721.03,1662.48,1695.83,654128.950637,1108433679.673113,1108433679.673113,1,0\n2023-02-19 00:00:00,1695.55,1721.7,1680,1711.8,406620.720529,692102863.105984,692102863.105984,1,0\n2023-02-20 00:00:00,1711.89,1740,1651.6,1708.8,29571400.125084,50457995565.390714,50457995565.390714,1,0\n2023-02-21 00:00:00,1708.79,1716,1659.24,1672.38,68540749.943223,116554780735.215049,116554780735.215049,1,0\n2023-02-22 00:00:00,1672.39,1686.46,1608.17,1614.01,41009556.748401,67250552932.522539,67250552932.522539,1,0\n2023-02-23 00:00:00,1614.01,1678.76,1598.18,1655.63,16332842.758771,26643967144.897364,26643967144.897364,1,0\n2023-02-24 00:00:00,1655.42,1663.71,1600.41,1603.47,13689521.659538,22349879706.984291,22349879706.984291,1,0\n2023-02-25 00:00:00,1603.21,1622.36,1575.29,1597.01,21673087.880526,34635080625.044531,34635080625.044531,1,0\n2023-02-26 00:00:00,1597.01,1613.2,1557.95,1605.18,12672077.368844,20155475358.777381,20155475358.777381,1,0\n2023-02-27 00:00:00,1605.15,1664.77,1598.56,1644.4,17613150.561003,28895041717.247967,28895041717.247967,1,0\n2023-02-28 00:00:00,1644.36,1647.04,1608.29,1641.24,18417527.136328,30033591562.497819,30033591562.497819,1,0\n2023-03-01 00:00:00,1641.23,1669.45,1595.58,1658.29,21144845.447437,34538559989.016246,34538559989.016246,1,0\n2023-03-02 00:00:00,1657.12,1696.83,1360,1628.17,1633968.234225,2680090663.264379,2680090663.264379,1,0\n2023-03-03 00:00:00,1628.34,1657.4,1522.71,1566.79,4507921.068171,7089758705.32937736,7089758705.32937736,1,0\n2023-03-04 00:00:00,1566.72,1577.19,1547.47,1562.31,6138644.701171,9606755535.79640714,9606755535.79640714,1,0\n2023-03-05 00:00:00,1562.2,1588.28,1549.42,1569.25,7904828.028305,12390617777.51740023,12390617777.51740023,1,0\n2023-03-06 00:00:00,1569.16,1583.1,1555.09,1577.78,8091968.926076,12668191203.44462747,12668191203.44462747,1,0\n2023-03-07 00:00:00,1577.8,1600,1538.05,1561.23,5020258.910087,7872654886.07350412,7872654886.07350412,1,0\n2023-03-08 00:00:00,1560.72,1570.58,1540,1560.48,11078256.475153,17234571002.02858019,17234571002.02858019,1,0\n2023-03-09 00:00:00,1560.49,1565,1488.38,1534.05,7237429.323658,11156490688.39102786,11156490688.39102786,1,0\n2023-03-10 00:00:00,1534.04,1537.95,1371.1,1417.18,56817958.141143,80689675281.43151222,80689675281.43151222,1,0\n2023-03-11 00:00:00,1416.88,1475.54,1400.51,1427.88,56276837.210644,80648072688.52662721,80648072688.52662721,1,0\n2023-03-12 00:00:00,1427.82,1477.7,1422.37,1456.26,26615657.242894,38748209225.78528933,38748209225.78528933,1,0\n2023-03-13 00:00:00,1456.22,1697.97,1454.29,1666.7,47123881.794744,73946038363.69424424,73946038363.69424424,1,0\n2023-03-14 00:00:00,1666.77,2344,1645,1770,24613243.395391,41402621944.98091389,41402621944.98091389,1,0\n2023-03-15 00:00:00,1770,21575.9,1692.91,1992,76642673.332307,281068048944.53867576,281068048944.53867576,1,0\n2023-03-16 00:00:00,1992,1992.05,1636.21,1662.72,176186112.299348,342449732987.58728389,342449732987.58728389,1,0\n2023-03-17 00:00:00,1662.72,1800,1652.71,1717.24,52209938.242771,89218658504.87150217,89218658504.87150217,1,0\n2023-03-18 00:00:00,1717.24,1842.32,1709.71,1786.48,80598135.196843,143896962975.52716528,143896962975.52716528,1,0\n2023-03-19 00:00:00,1786.48,1812.42,1751.26,1794.56,47854227.934576,85187833818.06197732,85187833818.06197732,1,0\n2023-03-20 00:00:00,1794.56,1840.85,1737.05,1763.19,63009223.568096,112531895536.70216687,112531895536.70216687,1,0\n2023-03-21 00:00:00,1763.15,1840,1686.51,1812.33,50604562.961025,89573064461.13081565,89573064461.13081565,1,0\n2023-03-22 00:00:00,1812.33,1825.7,1774.6,1805.91,54018837.603792,97092717923.90827032,97092717923.90827032,1,0\n2023-03-23 00:00:00,1805.91,1857.21,1711.33,1837.2,43718916.070971,77487048834.11756626,77487048834.11756626,1,0\n2023-03-24 00:00:00,1837.13,1840.83,1724.51,1767.07,42703962.925907,76710854397.53447023,76710854397.53447023,1,0\n2023-03-25 00:00:00,1766.95,1769.72,1726.41,1754.87,35238827.766652,61657083483.07150641,61657083483.07150641,1,0\n2023-03-26 00:00:00,1754.84,1801.26,1713.8,1762.92,28637338.224577,50232385152.94305318,50232385152.94305318,1,0\n2023-03-27 00:00:00,1762.86,1782.64,1688.59,1711.57,32987917.143606,57812108920.87089212,57812108920.87089212,1,0\n2023-03-28 00:00:00,1711.6,1801.77,1617.46,1714.85,23729786.585261,40693368308.61797064,40693368308.61797064,1,0\n2023-03-29 00:00:00,1714.85,1900,1619,1705.17,426197.13193,747582927.40835377,747582927.40835377,1,0\n2023-03-30 00:00:00,1705.17,1882,1580,1789.19,6274249.727426,11253567430.83351005,11253567430.83351005,1,0\n2023-03-31 00:00:00,1789.02,1869.99,1735,1771.08,6620622.217533,11848187610.71221487,11848187610.71221487,1,0\n2023-04-01 00:00:00,1771.08,1878.65,1680,1770,127726.549515,226292430.4722906,226292430.4722906,1,0\n2023-04-02 00:00:00,1770,1873.33,1680,1797.62,2481961.680988,4480197686.16854096,4480197686.16854096,1,0\n2023-04-03 00:00:00,1797.53,1823.33,1763.04,1796.84,9188725.400795,16486159773.3869433,16486159773.3869433,1,0\n2023-04-04 00:00:00,1797,1891.72,1768.95,1862.5,12892595.080169,23514802151.567591,23514802151.567591,1,0\n2023-04-05 00:00:00,1862.5,1949.99,1857.15,1897,9573769.660327,18163783001.22849295,18163783001.22849295,1,0\n2023-04-06 00:00:00,1897.05,1918.05,1855.19,1874.58,9272188.536654,17494354043.22890758,17494354043.22890758,1,0\n2023-04-07 00:00:00,1874.76,1900,1841.68,1860.4,6510873.598678,12127419075.92611014,12127419075.92611014,1,0\n2023-04-08 00:00:00,1860.4,1880.12,1851.21,1867.14,3683822.96234,6866649205.90724704,6866649205.90724704,1,0\n2023-04-09 00:00:00,1867.14,1869.85,1823.54,1837.1,3968108.276026,7317447989.15396631,7317447989.15396631,1,0\n2023-04-10 00:00:00,1837.02,1873.32,1835.99,1861,6051259.658085,11238097675.30322219,11238097675.30322219,1,0\n2023-04-11 00:00:00,1861,1936.17,1857.52,1913.68,10479290.092094,19993916477.78062485,19993916477.78062485,1,0\n2023-04-12 00:00:00,1913.56,1932,1848.23,1911.98,9974918.007498,18868579182.09697646,18868579182.09697646,1,0\n2023-04-13 00:00:00,1912,2008.48,1894.61,1996.97,11907791.779388,23132502467.96805701,23132502467.96805701,1,0\n2023-04-14 00:00:00,1996.96,2188.13,1991.16,2058.75,6735986.000477,14055267147.4414991,14055267147.4414991,1,0\n2023-04-15 00:00:00,2058.46,2121.32,2046.27,2097.99,7954162.306133,16614261172.81007146,16614261172.81007146,1,0\n2023-04-16 00:00:00,2098,2108.33,2072.64,2093.81,5505598.137855,11515896022.26425701,11515896022.26425701,1,0\n2023-04-17 00:00:00,2093.82,2162,2050,2071.4,9409960.335119,19713310286.12522642,19713310286.12522642,1,0\n2023-04-18 00:00:00,2071.41,2123.5,2052.48,2095.73,6015891.459315,12557449589.19605915,12557449589.19605915,1,0\n2023-04-19 00:00:00,2095.73,2107.67,1945.72,1982.86,9497920.564228,19424754373.60023487,19424754373.60023487,1,0\n2023-04-20 00:00:00,1982.86,2674,1711.68,1993.75,312378.084353,591264681.37698651,591264681.37698651,1,0\n2023-04-21 00:00:00,1981.25,2020,1801,1903.88,6800419.4797,13027568982.57406528,13027568982.57406528,1,0\n2023-04-22 00:00:00,1903.88,1908.71,1828.47,1867.11,11312711.82052,21062853914.28755008,21062853914.28755008,1,0\n2023-04-23 00:00:00,1867.11,1930.02,1850.3,1859.54,7432286.51993,13895578509.2158605,13895578509.2158605,1,0\n2023-04-24 00:00:00,1859.53,1888.77,1819.49,1834.25,12320490.531809,22852431486.69241649,22852431486.69241649,1,0\n2023-04-25 00:00:00,1834.25,1850.54,1800,1814.91,8187148.125746,14973103757.49595849,14973103757.49595849,1,0\n2023-04-26 00:00:00,1814.91,1963.76,1812.57,1953.6,11544604.458574,21781496668.88236856,21781496668.88236856,1,0\n2023-04-27 00:00:00,1953.72,1958.37,1783.83,1900.11,18387761.796306,34710502986.45485829,34710502986.45485829,1,0\n2023-04-28 00:00:00,1900.11,1937.45,1875.44,1886.67,12178141.758773,23214073088.25283513,23214073088.25283513,1,0\n2023-04-29 00:00:00,1886.68,1917.24,1883.17,1905.38,6204533.694377,11765136903.84124173,11765136903.84124173,1,0\n2023-04-30 00:00:00,1905.41,1938.83,1883.37,1919.95,5461626.660251,10417860608.8154293,10417860608.8154293,1,0\n2023-05-01 00:00:00,1919.59,1934.1,1824.18,1833.37,9705548.954749,18132356515.34190817,18132356515.34190817,1,0\n2023-05-02 00:00:00,1833.37,1867.75,1807.38,1858.39,10351773.487275,18976067539.09122237,18976067539.09122237,1,0\n2023-05-03 00:00:00,1858.3,1879.99,1842.82,1853.28,9230245.869907,17183756393.0547172,17183756393.0547172,1,0\n2023-05-04 00:00:00,1853.28,1918.39,1850.81,1886.41,12134816.040332,22930194523.84924788,22930194523.84924788,1,0\n2023-05-05 00:00:00,1886.01,1963.75,1866.67,1953.24,10519621.224674,20005862139.49219306,20005862139.49219306,1,0\n2023-05-06 00:00:00,1953.19,2040,1856.17,1877.71,11031840.796719,21546226317.438304,21546226317.438304,1,0\n2023-05-07 00:00:00,1877.73,1933.17,1876.18,1917.18,8293428.15961,15768109201.82052669,15768109201.82052669,1,0\n2023-05-08 00:00:00,1917.19,1923.52,1835.49,1864.86,10499185.873208,19662359492.13652607,19662359492.13652607,1,0\n2023-05-09 00:00:00,1864.83,1867.11,1810.84,1839.72,9048228.794179,16666443606.56368662,16666443606.56368662,1,0\n2023-05-10 00:00:00,1839.54,1887.06,1826.66,1872.55,5954100.462623,11050858255.2436018,11050858255.2436018,1,0\n2023-05-11 00:00:00,1872.54,1930,1749.28,1807.94,10993778.972765,20093536062.43466912,20093536062.43466912,1,0\n2023-05-12 00:00:00,1807.57,1810.37,1738.21,1765.59,11551290.885369,20520480340.17127952,20520480340.17127952,1,0\n2023-05-13 00:00:00,1765.57,1816.62,1742.3,1796.02,7810737.219184,14001688126.52644933,14001688126.52644933,1,0\n2023-05-14 00:00:00,1795.98,1823.65,1786.05,1819.13,6283365.990601,11319497491.03597202,11319497491.03597202,1,0\n2023-05-15 00:00:00,1819.12,1835.64,1786.01,1827.85,8253063.229008,14982556503.5696411,14982556503.5696411,1,0\n2023-05-16 00:00:00,1827.82,1848.47,1796.46,1820.06,7547034.159712,13730867754.72032385,13730867754.72032385,1,0\n2023-05-17 00:00:00,1820.06,1837,1784.02,1797.52,8141975.584674,14748477258.9676629,14748477258.9676629,1,0\n2023-05-18 00:00:00,1797.51,1839.99,1794.67,1807.98,7694320.738957,14004020930.31760078,14004020930.31760078,1,0\n2023-05-19 00:00:00,1807.98,1820.6,1772.24,1806.29,5813180.545361,10460543049.45242744,10460543049.45242744,1,0\n2023-05-20 00:00:00,1806.29,1822.38,1806.29,1817.15,1125908.674861,2041845450.12873354,2041845450.12873354,1,0\n2023-05-21 00:00:00,1817.19,1830,1802.59,1807.34,1467138.146737,2665321872.78234936,2665321872.78234936,1,0\n2023-05-22 00:00:00,1807.34,1828.02,1791.98,1816.43,2414567.538061,4369101182.35595039,4369101182.35595039,1,0\n2023-05-23 00:00:00,1816.42,1874.23,1813.01,1856.99,2558902.336162,4720406617.47153121,4720406617.47153121,1,0\n2023-05-24 00:00:00,1857.05,1857.67,1777.5,1793.11,2846816.587716,5170526017.73902849,5170526017.73902849,1,0\n2023-05-25 00:00:00,1793.12,1809.07,1760.03,1791.48,2696353.947609,4829172262.17583815,4829172262.17583815,1,0\n2023-05-26 00:00:00,1791.33,1837.81,1791.25,1830.58,2122281.363973,3847233346.80956969,3847233346.80956969,1,0\n2023-05-27 00:00:00,1830.54,1837.48,1812.41,1823.65,1085028.304742,1984699251.74574806,1984699251.74574806,1,0\n2023-05-28 00:00:00,1823.68,1859.59,1817.28,1843.99,1145521.689989,2109233367.20250607,2109233367.20250607,1,0\n2023-05-29 00:00:00,1843.99,1931.51,1839.38,1889.63,4465650.069476,8463670866.35894442,8463670866.35894442,1,0\n2023-05-30 00:00:00,1889.58,1916.78,1874.83,1900.58,6331466.768148,12020996699.62869819,12020996699.62869819,1,0\n2023-05-31 00:00:00,1900.58,1914.91,1845,1858.17,5124510.042121,9637341465.0231078,9637341465.0231078,1,0\n2023-06-01 00:00:00,1857.8,1888.87,1839.34,1863.46,5556450.848022,10353703156.08511981,10353703156.08511981,1,0\n2023-06-02 00:00:00,1863.57,1898.55,1850,1891.95,8065771.723518,15155457268.31162386,15155457268.31162386,1,0\n2023-06-03 00:00:00,1891.95,1910.29,1886.9,1903.24,3701131.121311,7036410214.9413722,7036410214.9413722,1,0\n2023-06-04 00:00:00,1903.24,1922.73,1883.7,1901.49,3703974.054485,7025156517.45696454,7025156517.45696454,1,0\n2023-06-05 00:00:00,1901.55,1911.62,1813.68,1822.38,7418296.79627,13918226005.32530611,13918226005.32530611,1,0\n2023-06-06 00:00:00,1822.39,1845.11,1778.46,1842.09,9455614.715547,17133479028.2931633,17133479028.2931633,1,0\n2023-06-07 00:00:00,1842.06,1898.08,1835.64,1839.02,9336515.715051,17436882159.14517009,17436882159.14517009,1,0\n2023-06-08 00:00:00,1839.02,1861.01,1821.14,1855.84,5852896.243124,10777012634.84882602,10777012634.84882602,1,0\n2023-06-09 00:00:00,1855.84,1856.35,1825,1842.12,4208384.964164,7765360527.23300186,7765360527.23300186,1,0\n2023-06-10 00:00:00,1842.03,1845.31,1717.51,1737.7,9908239.26184,17629241636.43564564,17629241636.43564564,1,0\n2023-06-11 00:00:00,1737.7,1772.9,1725.36,1741.26,8475255.446672,14803774896.56953795,14803774896.56953795,1,0\n2023-06-12 00:00:00,1741.28,1802.37,1721.72,1732.07,8106715.127906,14161319770.58466422,14161319770.58466422,1,0\n2023-06-13 00:00:00,1732.07,1765.62,1725.34,1730.42,10269693.744538,17896635502.69378414,17896635502.69378414,1,0\n2023-06-14 00:00:00,1730.42,1750.88,1729.44,1741.11,4703110.755222,8190616721.70250589,8190616721.70250589,1,0\n2023-06-15 00:00:00,1741.1,1747.36,1603.82,1642.27,12000676.774252,20039116363.36424228,20039116363.36424228,1,0\n2023-06-16 00:00:00,1642.27,1686.65,1634.92,1682.25,7018547.903812,11674527928.76573976,11674527928.76573976,1,0\n2023-06-17 00:00:00,1682.23,1775.89,1677.73,1727.97,6307797.528972,10866992105.76713048,10866992105.76713048,1,0\n2023-06-18 00:00:00,1728.03,1742.27,1721.06,1738.11,4208846.711247,7282133034.58651401,7282133034.58651401,1,0\n2023-06-19 00:00:00,1738.11,1747.68,1713.02,1721.67,4790062.762517,8277232511.97927101,8277232511.97927101,1,0\n2023-06-20 00:00:00,1721.67,1751.48,1701.33,1732.36,7093202.034038,12262279568.88623275,12262279568.88623275,1,0\n2023-06-21 00:00:00,1732.45,1857.77,1728.35,1850.21,11119465.624633,20017969159.70940673,20017969159.70940673,1,0\n2023-06-22 00:00:00,1850.2,1933.32,1846.76,1877.28,10320322.434577,19523151591.44433635,19523151591.44433635,1,0\n2023-06-23 00:00:00,1877.28,1922.21,1862.42,1917.72,6193304.078931,11655137392.01918602,11655137392.01918602,1,0\n2023-06-24 00:00:00,1917.75,1935.91,1869,1874.23,7752379.602743,14715187207.14770652,14715187207.14770652,1,0\n2023-06-25 00:00:00,1874.23,1929.46,1864.74,1886.42,8548300.030221,16218200289.31728901,16218200289.31728901,1,0\n2023-06-26 00:00:00,1886.33,1908.91,1859.99,1889.45,8389277.803752,15839995237.59204334,15839995237.59204334,1,0\n2023-06-27 00:00:00,1889.44,1910,1839.1,1871.35,9802230.317917,18320508967.37636945,18320508967.37636945,1,0\n2023-06-28 00:00:00,1871.33,1912.44,1845.63,1859.79,10882189.233412,20362880165.31079268,20362880165.31079268,1,0\n2023-06-29 00:00:00,1859.79,1874.11,1796.31,1851.95,6530946.525694,12028920167.14580352,12028920167.14580352,1,0\n2023-06-30 00:00:00,1851.96,1915,1780.96,1852.26,7495294.785633,14060512082.29351326,14060512082.29351326,1,0\n2023-07-01 00:00:00,1852.29,1980,1846.6,1922.49,245902.602527,469950116.25847393,469950116.25847393,1,0\n2023-07-02 00:00:00,1922.48,2638.83,1900,2638.83,36067.129785,71649987.40157288,71649987.40157288,1,0\n2023-07-03 00:00:00,2638.83,17999,1935.5,1968.13,4238130.378067,8536077947.62986217,8536077947.62986217,1,0\n2023-07-04 00:00:00,1968.13,1974.89,1946.83,1954.41,7166851.429777,14038863338.48127998,14038863338.48127998,1,0\n2023-07-05 00:00:00,1954.41,1964.72,1895,1902.85,36296581.09588,70334782171.93356353,70334782171.93356353,1,0\n2023-07-06 00:00:00,1902.8,1957.85,1839.89,1888.52,15487923.727642,29540375822.5338901,29540375822.5338901,1,0\n2023-07-07 00:00:00,1888.22,1894.19,1781.01,1872.07,10436896.416088,19463545574.05078242,19463545574.05078242,1,0\n2023-07-08 00:00:00,1872.16,1875.05,1852.36,1859.46,4739206.192455,8835471228.57864247,8835471228.57864247,1,0\n2023-07-09 00:00:00,1859.46,1879.36,1843.18,1878,9433545.738594,17578211494.56943508,17578211494.56943508,1,0\n2023-07-10 00:00:00,1878,1957.85,4.76,1871.07,23054916.084276,39055344631.52905863,39055344631.52905863,1,0\n2023-07-11 00:00:00,1871.01,1988.44,1500,1871.65,7715301.098226,14484774461.74028066,14484774461.74028066,1,0\n2023-07-12 00:00:00,1871.66,1990.39,1750,1883.8,9004241.55654,16977820066.07463143,16977820066.07463143,1,0\n2023-07-13 00:00:00,1883.8,1947.4,1800,1930.06,8208800.297988,15495841600.42299982,15495841600.42299982,1,0\n2023-07-14 00:00:00,1929.91,2047.05,1896,1998.34,6771411.726842,13327089984.66730137,13327089984.66730137,1,0\n2023-07-15 00:00:00,1998.34,2178.81,1893.5,1921.17,8235604.447531,15944020166.17788013,15944020166.17788013,1,0\n2023-07-16 00:00:00,1921.08,1933.62,1919,1921.07,1424577.160868,2736830875.48794079,2736830875.48794079,1,0\n2023-07-17 00:00:00,1921.07,1935.87,1892.46,1908.5,2843280.930087,5448600220.27613479,5448600220.27613479,1,0\n2023-07-18 00:00:00,1908.54,1920.2,1873.23,1897.33,8206448.610272,15579689575.54633521,15579689575.54633521,1,0\n2023-07-19 00:00:00,1897.33,2000.14,1883.27,1906.54,11055723.030775,21118157697.46591006,21118157697.46591006,1,0\n2023-07-20 00:00:00,1906.54,3430,1881.81,1888.61,8910298.638054,17005227073.14634462,17005227073.14634462,1,0\n2023-07-21 00:00:00,1888.61,1988.44,1878.59,1891.35,29157959.068195,55173228301.10355511,55173228301.10355511,1,0\n2023-07-22 00:00:00,1891.35,1988.57,1335.56,1888.7,4618806.32239,8749663838.7819139,8749663838.7819139,1,0\n2023-07-23 00:00:00,1888.7,1940.49,1853.78,1890,6981644.154914,13170563764.8622293,13170563764.8622293,1,0\n2023-07-24 00:00:00,1890,1920.13,1700.67,1843.39,60154447.704556,113092724527.152936,113092724527.152936,1,0\n2023-07-25 00:00:00,1843.39,2592.66,1800,1857.97,63844245.199808,122778773829.37827599,122778773829.37827599,1,0\n2023-07-26 00:00:00,1857.97,2300.26,1610,1860.73,2369049.079979,4504618277.8609044,4504618277.8609044,1,0\n2023-07-27 00:00:00,1860.73,1951.32,1585.19,1865,5006178.727931,9376122647.05249581,9376122647.05249581,1,0\n2023-07-28 00:00:00,1860.52,1881.4,1760,1875.31,39865357.922774,74176893261.58869192,74176893261.58869192,1,0\n2023-07-29 00:00:00,1875.31,1960.17,1852.36,1872.69,2295187.167118,4327665965.49905007,4327665965.49905007,1,0\n2023-07-30 00:00:00,1872.69,165000000,1870,1876.37,8155942.931291,5397280005106.00757892,5397280005106.00757892,1,0\n2023-07-31 00:00:00,1876.38,3940,1370,1900,46954398.46743,105923979366.99987138,105923979366.99987138,1,0\n2023-08-01 00:00:00,1901.06,3450.16,1633.3,1834.5,14139710183.515696,26188870154776.0004768,26188870154776.0004768,1,0\n2023-08-02 00:00:00,1834.86,1890.42,1760,1842.66,72074418.326781,133938645475.43591208,133938645475.43591208,1,0\n2023-08-03 00:00:00,1842.65,8620,1400,1840.53,11049732105.407311,20343800790277.29518727,20343800790277.29518727,1,0\n2023-08-04 00:00:00,1840.52,3020.01,1759.82,1847.25,387688950.993765,977178576765.52509924,977178576765.52509924,1,0\n2023-08-05 00:00:00,1847.25,1848.49,1817.81,1833.8,10432234.550501,19112634011.09135491,19112634011.09135491,1,0\n2023-08-06 00:00:00,1833.79,1838.54,1826.14,1829.42,5137724.831881,9417169856.72428697,9417169856.72428697,1,0\n2023-08-07 00:00:00,1829.42,2070.76,1740,1818.52,1016691181.308768,1866589657318.72306768,1866589657318.72306768,1,0\n2023-08-08 00:00:00,1818.52,1940.87,1804.01,1843.04,2018490632.579588,3689569362339.01307321,3689569362339.01307321,1,0\n2023-08-09 00:00:00,1843.08,1960.86,600,1853.23,40759361.151367,74624763015.39030313,74624763015.39030313,1,0\n2023-08-10 00:00:00,1853.23,1910.02,1839.89,1853.79,12764324.006472,23669836455.79549001,23669836455.79549001,1,0\n2023-08-11 00:00:00,1853.8,1880.28,110,1845.9,1109519411.906176,2043483258683.23080019,2043483258683.23080019,1,0\n2023-08-12 00:00:00,1845.9,2391.64,1838.81,1852.15,42006944232.713946,77676391276037.33389624,77676391276037.33389624,1,0\n2023-08-13 00:00:00,1852.62,2340,1810,1848.25,49020614.455956,105788689251.99236039,105788689251.99236039,1,0\n2023-08-14 00:00:00,1848.25,1900.35,1788.95,1853.6,39371547.656693,72619210172.97368191,72619210172.97368191,1,0\n2023-08-15 00:00:00,1853.6,1855.84,1837.93,1840.8,10289577.55918,18953927067.69096655,18953927067.69096655,1,0\n2023-08-16 00:00:00,1840.8,1843.02,1819.44,1820.63,189294778.823752,345686515900.49611735,345686515900.49611735,1,0\n2023-08-17 00:00:00,1820.63,1829.07,1720.66,1739.67,2797666421.854738,5041486448368.23330779,5041486448368.23330779,1,0\n2023-08-18 00:00:00,1739.66,1749.99,1475.08,1660.61,1961076196.841944,3311212337843.39300493,3311212337843.39300493,1,0\n2023-08-19 00:00:00,1660.61,1684.22,1644.45,1683.58,704472087.48435,1171181876166.3072095,1171181876166.3072095,1,0\n2023-08-20 00:00:00,1683.73,1696.39,1661.66,1671.23,204555310.361713,343063086996.4353443,343063086996.4353443,1,0\n2023-08-21 00:00:00,1671.24,1694.59,1649.39,1658.18,130983435.721023,220401750764.92732078,220401750764.92732078,1,0\n2023-08-22 00:00:00,1657.85,1677,1646.42,1650.31,378374648.038288,627526816061.86891773,627526816061.86891773,1,0\n2023-08-23 00:00:00,1650.01,1659.56,1583.73,1657.38,2188121478.57105,3580800641959.10642424,3580800641959.10642424,1,0\n2023-08-24 00:00:00,1657.39,1700,1642.17,1643.56,1529936401.633138,2557628851575.60538965,2557628851575.60538965,1,0\n2023-08-25 00:00:00,1643.39,1676.63,1635.99,1646.27,1620796975.499559,2678220679515.73831423,2678220679515.73831423,1,0\n2023-08-26 00:00:00,1646.27,1655.72,1635.82,1651.66,458900952.704872,755789527959.72743189,755789527959.72743189,1,0\n2023-08-27 00:00:00,1651.66,1660,1644.26,1655.52,134288829.920513,221911878492.24809458,221911878492.24809458,1,0\n2023-08-28 00:00:00,1655.52,1663.44,1624.13,1648.49,788156506.577014,1299686212124.36732978,1299686212124.36732978,1,0\n2023-08-29 00:00:00,1648.47,1735.6,1638.44,1716.02,859427700.011871,1433277963435.06530562,1433277963435.06530562,1,0\n2023-08-30 00:00:00,1715.81,1745.54,1697.24,1703.76,1991899789.767421,3435043437485.39095597,3435043437485.39095597,1,0\n2023-08-31 00:00:00,1703.76,1723.78,1677.75,1688.71,754552097.62513,1286573596991.03846434,1286573596991.03846434,1,0\n2023-09-01 00:00:00,1688.71,1688.95,1622.08,1634.85,1536465882.83706,2536980054899.47206641,2536980054899.47206641,1,0\n2023-09-02 00:00:00,1634.84,1645.19,1601.33,1639.17,1288991183.054854,2093128192127.60163921,2093128192127.60163921,1,0\n2023-09-03 00:00:00,1639.02,1641,1628.79,1633.21,309391424.641263,505681268608.97210758,505681268608.97210758,1,0\n2023-09-04 00:00:00,1633.1,1646.23,1618.8,1626.05,430990978.656174,706093243104.25433858,706093243104.25433858,1,0\n2023-09-05 00:00:00,1626.2,1647.6,1610.17,1636.76,162805802.868749,265334913525.60031467,265334913525.60031467,1,0\n2023-09-06 00:00:00,1636.76,1643.22,1619.7,1623.47,445755485.641779,727552548737.24858341,727552548737.24858341,1,0\n2023-09-07 00:00:00,1623.36,1664.6,1611.98,1632.32,271866878.050929,443927890702.84488628,443927890702.84488628,1,0\n2023-09-08 00:00:00,1632.32,1653.73,1559.66,1628.59,48726329.403034,79554117232.45489584,79554117232.45489584,1,0\n2023-09-09 00:00:00,1628.6,1638.78,1624.71,1635.28,24109620.377131,39355674949.59124669,39355674949.59124669,1,0\n2023-09-10 00:00:00,1635.28,1637.54,1611.55,1619.81,65656346.550194,106553313187.38851989,106553313187.38851989,1,0\n2023-09-11 00:00:00,1619.71,1628.2,1549.4,1562.77,183096368.710951,292070827715.86005132,292070827715.86005132,1,0\n2023-09-12 00:00:00,1562.5,1626.05,1533.16,1603.83,177854978.433595,281325498858.46323033,281325498858.46323033,1,0\n2023-09-13 00:00:00,1603.83,1620.75,1581.92,1608.39,172992576.013292,276481295114.70225468,276481295114.70225468,1,0\n2023-09-14 00:00:00,1608.4,1643.98,1595.82,1634.43,146841565.141012,238342762321.34868489,238342762321.34868489,1,0\n2023-09-15 00:00:00,1634.74,1643.2,1611.4,1619.41,94336048.58087,153796759120.16045823,153796759120.16045823,1,0\n2023-09-16 00:00:00,1619.41,1654.15,1617.52,1634.54,68194724.128867,111726600173.5456468,111726600173.5456468,1,0\n2023-09-17 00:00:00,1634.47,1639.31,1619.82,1629.51,25444809.507298,41448840077.46925844,41448840077.46925844,1,0\n2023-09-18 00:00:00,1629.51,1669,1605.22,1655.4,139832380.624874,229336244297.16715246,229336244297.16715246,1,0\n2023-09-19 00:00:00,1655.4,1661.11,1626.62,1656.74,118808176.938314,195253535513.8170802,195253535513.8170802,1,0\n2023-09-20 00:00:00,1656.83,1659.5,1618.95,1629.17,72168174.461809,118074375599.35479686,118074375599.35479686,1,0\n2023-09-21 00:00:00,1629.07,1639.99,1568.02,1583.9,207600995.623567,333732324299.49093031,333732324299.49093031,1,0\n2023-09-22 00:00:00,1583.78,1602.67,1577.29,1593.49,64656771.791989,102836654337.9003323,102836654337.9003323,1,0\n2023-09-23 00:00:00,1593.49,1599.33,1586.84,1590.63,21612931.34293,34443404421.82243619,34443404421.82243619,1,0\n2023-09-24 00:00:00,1590.63,1596.46,1588.63,1590.8,7013082.142652,11159247078.11205002,11159247078.11205002,1,0\n2023-09-25 00:00:00,1590.8,1601.25,1563.1,1584.43,100526662.589152,158930254764.99287339,158930254764.99287339,1,0\n2023-09-26 00:00:00,1584.51,1598.9,1580.34,1583.03,65286513.704812,103774096544.92788323,103774096544.92788323,1,0\n2023-09-27 00:00:00,1583.03,1634.31,1581.95,1601.6,126425400.44952,203205074844.97075093,203205074844.97075093,1,0\n2023-09-28 00:00:00,1601.71,1654.19,1584.2,1652.6,127107185.621263,206254833152.79366898,206254833152.79366898,1,0\n2023-09-29 00:00:00,1652.66,1687.93,1643.56,1672.3,131647698.240188,219413358700.86991795,219413358700.86991795,1,0\n2023-09-30 00:00:00,1672.34,1694.41,1657.14,1683.34,42675072.500897,71542398883.62609747,71542398883.62609747,1,0\n2023-10-01 00:00:00,1683.34,1692.15,1666.54,1683.72,29487298.486363,49542831327.72838466,49542831327.72838466,1,0\n2023-10-02 00:00:00,1683.72,1781.76,1668.36,1692.06,177730191.241165,305678404856.83100161,305678404856.83100161,1,0\n2023-10-03 00:00:00,1692.01,1693.85,1636.37,1648.37,135853647.751568,225503752838.95637205,225503752838.95637205,1,0\n2023-10-04 00:00:00,1648.38,1659.86,1620.81,1632.81,78620138.434624,129148384409.12610506,129148384409.12610506,1,0\n2023-10-05 00:00:00,1632.81,1654.87,1606.51,1618.41,79564520.996738,130342559416.49399978,130342559416.49399978,1,0\n2023-10-06 00:00:00,1618.4,1649.63,1608.8,1642.67,80888579.332603,131513410668.26392821,131513410668.26392821,1,0\n2023-10-07 00:00:00,1642.81,1662.29,1634.46,1638.73,27929382.616185,45969849869.92563408,45969849869.92563408,1,0\n2023-10-08 00:00:00,1638.73,1641.54,1616.43,1631.17,42788934.425545,69756927748.15050717,69756927748.15050717,1,0\n2023-10-09 00:00:00,1631.18,1638.61,1582.88,1586.03,90650185.381676,145443007051.53466569,145443007051.53466569,1,0\n2023-10-10 00:00:00,1586.02,1594.67,1545.27,1567.72,168417380.345513,264977532583.66941965,264977532583.66941965,1,0\n2023-10-11 00:00:00,1567.77,1578.42,1543.93,1559.49,134845975.709926,210620832212.51970404,210620832212.51970404,1,0\n2023-10-12 00:00:00,1559.49,1569.2,1537.14,1541.6,85075549.300699,132144922898.05538413,132144922898.05538413,1,0\n2023-10-13 00:00:00,1541.67,1553.93,1518.34,1539.91,77337351.485101,118892975571.48032654,118892975571.48032654,1,0\n2023-10-14 00:00:00,1539.53,1575.04,1539.44,1556.42,84759780.77064,131994033983.71169117,131994033983.71169117,1,0\n2023-10-15 00:00:00,1556.21,1561.44,1549.67,1553.98,33113288.155169,51505901197.5656432,51505901197.5656432,1,0\n2023-10-16 00:00:00,1553.9,1641.39,1550.46,1577.52,457373555.351916,730151067271.7714806,730151067271.7714806,1,0\n2023-10-17 00:00:00,1577.64,1604.68,1568.55,1575.48,72885190.287466,115935920672.68516807,115935920672.68516807,1,0\n2023-10-18 00:00:00,1575.59,1585.11,1551.65,1570.02,903872.398156,1419329783.05316645,1419329783.05316645,1,0\n2023-10-19 00:00:00,1570,1574.8,1541.43,1561.02,1045934.193891,1628495304.30685634,1628495304.30685634,1,0\n2023-10-20 00:00:00,1561,1627.49,1559.93,1605.48,4962231.364265,7959733245.57399874,7959733245.57399874,1,0\n2023-10-21 00:00:00,1605.48,1629.59,1592.4,1628.6,865363.971802,1392180428.31994106,1392180428.31994106,1,0\n2023-10-22 00:00:00,1628.56,1648.03,1620.21,1625.83,1881421.172058,3071041651.08881288,3071041651.08881288,1,0\n2023-10-23 00:00:00,1625.84,1705.26,1624.12,1676.75,3308891.52116,5541953346.31182293,5541953346.31182293,1,0\n2023-10-24 00:00:00,1676.54,1854.68,1671.15,1778.19,16226832.693967,28816428137.39968643,28816428137.39968643,1,0\n2023-10-25 00:00:00,1778.08,1816.24,1756.29,1806.33,11463588.01898,20368687148.31621196,20368687148.31621196,1,0\n2023-10-26 00:00:00,1806.33,1866.74,1767.11,1778.21,7273639.235327,13079871346.94879707,13079871346.94879707,1,0\n2023-10-27 00:00:00,1778.04,1811.34,1763.2,1782.88,2505229.894404,4471170559.56314846,4471170559.56314846,1,0\n2023-10-28 00:00:00,1782.91,1802.07,1743.49,1790.62,2623303.708543,4647466420.87352461,4647466420.87352461,1,0\n2023-10-29 00:00:00,1790.72,1800.83,1763.01,1792.5,1024140.756917,1826155317.7371005,1826155317.7371005,1,0\n2023-10-30 00:00:00,1792.41,1827.32,1778.27,1819.78,1853011.413903,3338774081.72447472,3338774081.72447472,1,0\n2023-10-31 00:00:00,1819.78,1819.79,1781.6,1792.05,2136034.994646,3838655023.54701102,3838655023.54701102,1,0\n2023-11-01 00:00:00,1791.71,1828.68,1783.66,1792.28,3691784.752702,6664925028.91170627,6664925028.91170627,1,0\n2023-11-02 00:00:00,1792.3,1873.83,1787.12,1802.96,4994799.728838,9160953372.6494644,9160953372.6494644,1,0\n2023-11-03 00:00:00,1803.16,1813.57,1777.32,1811.57,3969163.159294,7130038368.61620502,7130038368.61620502,1,0\n2023-11-04 00:00:00,1811.93,1847.53,1799.38,1831.25,2884788.20567,5274694450.84285653,5274694450.84285653,1,0\n2023-11-05 00:00:00,1831.56,1899.56,1830.94,1874.12,3434384.868306,6426543785.98272435,6426543785.98272435,1,0\n2023-11-06 00:00:00,1874.21,1913.51,1856.16,1901.05,4020579.203314,7602125556.59196196,7602125556.59196196,1,0\n2023-11-07 00:00:00,1901.49,1907.07,1858.97,1862.76,2808842.964588,5300811798.73567292,5300811798.73567292,1,0\n2023-11-08 00:00:00,1863.4,1906.99,1850.6,1889.09,2246907.845004,4234027032.57000717,4234027032.57000717,1,0\n2023-11-09 00:00:00,1889.09,2050,1882.45,2034.8,4487810.051623,8656296273.47335577,8656296273.47335577,1,0\n2023-11-10 00:00:00,2034.84,2131.34,1975,2089.91,3501746.430049,7187136244.66557883,7187136244.66557883,1,0\n2023-11-11 00:00:00,2090,2103.19,2030.82,2068.66,921218.227207,1899630313.08839746,1899630313.08839746,1,0\n2023-11-12 00:00:00,2068,2089.8,2014.64,2057.18,1792154.784845,3675457348.10354973,3675457348.10354973,1,0\n2023-11-13 00:00:00,2057.18,2107.07,2029.33,2105.44,2068010.813689,4256389131.38714742,4256389131.38714742,1,0\n2023-11-14 00:00:00,2105.44,2124.77,2021.8,2037.76,3408367.988961,7005764253.22706044,7005764253.22706044,1,0\n2023-11-15 00:00:00,2037.98,2053.84,1912.45,2021.18,7166560.866105,14197007056.92245031,14197007056.92245031,1,0\n2023-11-16 00:00:00,2021.19,2090.37,1983.53,1995.2,9779262.050907,19874757495.17793952,19874757495.17793952,1,0\n2023-11-17 00:00:00,1995.21,2013.88,1912.38,1918.21,7823866.820005,15265353078.36259798,15265353078.36259798,1,0\n2023-11-18 00:00:00,1918.6,1966.68,1907,1952.7,26904.9849,52129389.02138248,52129389.02138248,1,0\n2023-11-19 00:00:00,1952.78,1972.5,1943.37,1967,28370.561577,55562914.36723484,55562914.36723484,1,0\n2023-11-20 00:00:00,1967.25,2048.8,1965.66,2041.98,4028715.49966,8123378906.39372884,8123378906.39372884,1,0\n2023-11-21 00:00:00,2042.08,2066.08,1951.92,1988.75,15946229.367907,32052947181.85672637,32052947181.85672637,1,0\n2023-11-22 00:00:00,1988.3,2037.22,1931.02,2033.72,10516571.670743,20847566765.74902432,20847566765.74902432,1,0\n2023-11-23 00:00:00,2033.79,2091.81,2027.58,2042.17,4193327.111243,8634151282.92845552,8634151282.92845552,1,0\n2023-11-24 00:00:00,2042.78,2133.52,2040.43,2116.58,3392845.168332,7098143995.5837804,7098143995.5837804,1,0\n2023-11-25 00:00:00,2116.58,2125.6,2063.01,2077.97,2289689.786917,4780349958.73580525,4780349958.73580525,1,0\n2023-11-26 00:00:00,2077.85,2094.08,2061.15,2065.18,1473337.553151,3063020982.59644043,3063020982.59644043,1,0\n2023-11-27 00:00:00,2064.85,2082.2,2000,2002.86,5440306.18993,11120018405.52350302,11120018405.52350302,1,0\n2023-11-28 00:00:00,2002.92,2041.6,1985.68,2036.43,1933649.99005,3896366682.63548513,3896366682.63548513,1,0\n2023-11-29 00:00:00,2036.7,2075.22,2020.29,2031.33,3268303.468312,6684453199.61672241,6684453199.61672241,1,0\n2023-11-30 00:00:00,2031.33,2052.46,2018.97,2033.14,1761859.990268,3582173894.6976377,3582173894.6976377,1,0\n2023-12-01 00:00:00,2033.2,2110.06,2028.57,2080.03,2327405.057241,4839599156.32374127,4839599156.32374127,1,0\n2023-12-02 00:00:00,2080.08,2109.86,2078.3,2104.4,1453047.614489,3045826479.17157359,3045826479.17157359,1,0\n2023-12-03 00:00:00,2104.11,2200,2097.73,2160.28,7145134.857959,15400890131.27967305,15400890131.27967305,1,0\n2023-12-04 00:00:00,2160.82,2274.4,2152,2212.36,20554813.502338,45865260780.26288039,45865260780.26288039,1,0\n2023-12-05 00:00:00,2211.98,2254.12,2173.33,2228.59,3270810.729798,7266658618.99176101,7266658618.99176101,1,0\n2023-12-06 00:00:00,2228.58,2325,2220.16,2252.48,32689361.058601,74372739417.25036589,74372739417.25036589,1,0\n2023-12-07 00:00:00,2252.48,2329.99,2219.23,2322.24,3265191.627651,7367014521.21226278,7367014521.21226278,1,0\n2023-12-08 00:00:00,2321.6,2391.1,2312.09,2345.62,3528140.963285,8311831650.29433676,8311831650.29433676,1,0\n2023-12-09 00:00:00,2345.63,2401.2,2334.48,2362.63,2648213.128778,6254800426.80970614,6254800426.80970614,1,0\n2023-12-10 00:00:00,2362.61,2365.51,2322.83,2352.24,1885507.843844,4426119278.90336275,4426119278.90336275,1,0\n2023-12-11 00:00:00,2352.07,2377.44,2123.01,2218.84,6626323.168124,14906217429.02976714,14906217429.02976714,1,0\n2023-12-12 00:00:00,2219.27,2244.1,2157.26,2193,5055159.717647,11149949831.03065041,11149949831.03065041,1,0\n2023-12-13 00:00:00,2193.12,2225.62,2145.56,2217.73,3642018.862212,7942720891.57139107,7942720891.57139107,1,0\n2023-12-14 00:00:00,2217.66,2337.75,2200.82,2275.22,4700702.137467,10629119806.53655232,10629119806.53655232,1,0\n2023-12-15 00:00:00,2275.01,2331.99,2225.04,2231.16,2472303.861707,5630291886.32312535,5630291886.32312535,1,0\n2023-12-16 00:00:00,2231.45,2259.3,2187.89,2256.6,2249766.63332,5042604798.11741596,5042604798.11741596,1,0\n2023-12-17 00:00:00,2256.24,2263.26,2200.6,2221.72,2739521.736106,6095025611.20429876,6095025611.20429876,1,0\n2023-12-18 00:00:00,2222,2248.53,2117.04,2154.51,3716965.950966,8117629379.37766793,8117629379.37766793,1,0\n2023-12-19 00:00:00,2155.19,2253.36,2149.48,2191.35,2579148.817029,5706304273.8671874,5706304273.8671874,1,0\n2023-12-20 00:00:00,2191.35,2265.99,2136.24,2247.19,2979377.294895,6557034983.40046813,6557034983.40046813,1,0\n2023-12-21 00:00:00,2247.17,2279.22,2157.28,2232.73,3503379.129318,7748795196.12194095,7748795196.12194095,1,0\n2023-12-22 00:00:00,2232.79,2342.5,2217.48,2319.86,2210913.171487,5017693997.41562658,5017693997.41562658,1,0\n2023-12-23 00:00:00,2319.5,2341,2265.72,2285.51,1020972.4638,2349250598.72158037,2349250598.72158037,1,0\n2023-12-24 00:00:00,2285.42,2325.85,2274.66,2294.6,1021890.202796,2347571171.52866056,2347571171.52866056,1,0\n2023-12-25 00:00:00,2293.53,2304.68,2246.43,2286.59,1057119.383876,2407554534.33804134,2407554534.33804134,1,0\n2023-12-26 00:00:00,2286.59,2288.81,2218.12,2228.34,1173335.101616,2642056719.76510883,2642056719.76510883,1,0\n2023-12-27 00:00:00,2229.01,2292.19,2179.96,2290.02,1384848.034349,3097066151.20418045,3097066151.20418045,1,0\n2023-12-28 00:00:00,2292.19,2445.24,2285.34,2359.23,2774195.561949,6615605127.50019402,6615605127.50019402,1,0\n2023-12-29 00:00:00,2359.01,2385.1,2312.5,2326.16,2889582.971333,6797555324.33528175,6797555324.33528175,1,0\n2023-12-30 00:00:00,2326.61,2332.76,2256.6,2313.4,2384405.912167,5476416264.86870553,5476416264.86870553,1,0\n2023-12-31 00:00:00,2313.05,2322.59,2277.62,2299.35,1892155.057463,4352435381.88456003,4352435381.88456003,1,0\n2024-01-01 00:00:00,2298.99,2317.5,2257.67,2314.65,1657199.72721,3795350936.72294609,3795350936.72294609,1,0\n2024-01-02 00:00:00,2315.11,2430.68,2306.38,2357.53,26356.5823,62596036.82880027,62596036.82880027,1,0\n2024-01-03 00:00:00,2357.52,2384.79,2065.66,2239.78,2614355.173986,5908311803.84895691,5908311803.84895691,1,0\n2024-01-04 00:00:00,2239.98,2286.2,2190.05,2277.01,3593266.907825,8003013838.77378548,8003013838.77378548,1,0\n2024-01-05 00:00:00,2277.18,2294.64,2213.26,2225.04,3063619.602192,6917874221.54085965,6917874221.54085965,1,0\n2024-01-06 00:00:00,2225.12,2276.84,2206.52,2246.28,1603251.178794,3588169742.15234104,3588169742.15234104,1,0\n2024-01-07 00:00:00,2246.38,2257.29,2222.35,2230.72,1306182.32964,2929212614.6424769,2929212614.6424769,1,0\n2024-01-08 00:00:00,2230.73,2283.17,2167.11,2269.78,2415031.12478,5373404053.17092612,5373404053.17092612,1,0\n2024-01-09 00:00:00,2270.01,2358.28,2229.62,2256.8,2503569.107173,5758289442.1567205,5758289442.1567205,1,0\n2024-01-10 00:00:00,2257,2456.7,2243.78,2448.79,4121207.825487,9710801268.8554962,9710801268.8554962,1,0\n2024-01-11 00:00:00,2449.49,2688.65,2401.26,2613.4,4477188.070619,11450330307.29617732,11450330307.29617732,1,0\n2024-01-12 00:00:00,2613.78,2631.73,2570.31,2618.18,2178015.693877,5664829931.01352953,5664829931.01352953,1,0\n2024-01-13 00:00:00,2618.18,2625.99,2458.14,2563.72,2720279.656048,6897243392.37150777,6897243392.37150777,1,0\n2024-01-14 00:00:00,2563.91,2580,2524.95,2537.7,1752496.310095,4480408894.46994307,4480408894.46994307,1,0\n2024-01-15 00:00:00,2537.65,2548.82,2470.27,2514.8,1559401.629127,3909640552.31834874,3909640552.31834874,1,0\n2024-01-16 00:00:00,2514.61,2570.94,2500.49,2559.29,61533.825689,155493764.57037659,155493764.57037659,1,0\n2024-01-17 00:00:00,2559.33,2613.51,2534.13,2539.55,864775.695129,2204698447.69510237,2204698447.69510237,1,0\n2024-01-18 00:00:00,2540.53,2549.12,2504.1,2525.59,1429901.176554,3615833313.7011697,3615833313.7011697,1,0\n2024-01-19 00:00:00,2525.6,2525.77,2428.99,2464.07,2449893.363602,6053250094.31961505,6053250094.31961505,1,0\n2024-01-20 00:00:00,2463.38,2504.18,2415.66,2464.03,2132907.462025,5267259836.57632761,5267259836.57632761,1,0\n2024-01-21 00:00:00,2464.03,2482.41,2454.34,2468.17,683247.604688,1687065907.76119018,1687065907.76119018,1,0\n2024-01-22 00:00:00,2468.17,2478.65,2354.15,2379.06,2070778.530123,4985732884.31532046,4985732884.31532046,1,0\n2024-01-23 00:00:00,2379.81,2384.79,2168.24,2219.69,3888108.343231,8882205438.29627714,8882205438.29627714,1,0\n2024-01-24 00:00:00,2219.55,2264.71,2181.86,2234.8,1814541.148061,4024974151.56971382,4024974151.56971382,1,0\n2024-01-25 00:00:00,2234.56,2244.66,2182.27,2187.97,1056677.243567,2338394496.14464343,2338394496.14464343,1,0\n2024-01-26 00:00:00,2187.78,2265.25,2172.22,2257.89,1696686.248418,3775070347.12791259,3775070347.12791259,1,0\n2024-01-27 00:00:00,2257.89,2283,2251.6,2270.23,1130443.196088,2562850308.7944804,2562850308.7944804,1,0\n2024-01-28 00:00:00,2270.46,2308.35,2261.61,2270.16,1063867.966907,2425427010.66315448,2425427010.66315448,1,0\n2024-01-29 00:00:00,2270.16,2278.17,2234.57,2275.99,1641369.668525,3705534719.09752638,3705534719.09752638,1,0\n2024-01-30 00:00:00,2275.89,2347.27,2265.35,2341.06,3857920.404434,8902376285.29487798,8902376285.29487798,1,0\n2024-01-31 00:00:00,2341.04,2391.33,2280.52,2329.95,2969439.009699,6953700264.93262792,6953700264.93262792,1,0\n2024-02-01 00:00:00,2329.71,2350,2240.03,2288.6,2641289.814627,6036655811.05963229,6036655811.05963229,1,0\n2024-02-02 00:00:00,2289.06,2324.92,2269.78,2313.8,1796939.525107,4137210698.0807267,4137210698.0807267,1,0\n2024-02-03 00:00:00,2313.79,2329.97,2286.6,2303.7,1120668.357123,2586330970.83126985,2586330970.83126985,1,0\n2024-02-04 00:00:00,2303.7,2313.06,2286.61,2301.96,684219.192049,1573971319.55148763,1573971319.55148763,1,0\n2024-02-05 00:00:00,2301.97,2338.37,2266.51,2298.2,12487023.084638,28887440501.3362962,28887440501.3362962,1,0\n2024-02-06 00:00:00,2298.21,2349.17,2283.58,2343.74,22641343.187802,52457906183.07299638,52457906183.07299638,1,0\n2024-02-07 00:00:00,2343.74,2391.94,2340.53,2369.54,21259854.408895,50362939753.92028921,50362939753.92028921,1,0\n2024-02-08 00:00:00,2369.58,2463.77,2368.67,2454.1,25439125.649488,61717201125.96494142,61717201125.96494142,1,0\n2024-02-09 00:00:00,2453.88,2524.61,2413.47,2494.82,30948839.907107,76184067094.76866303,76184067094.76866303,1,0\n2024-02-10 00:00:00,2494.87,2523,2471.59,2490.61,20173017.963186,50324784205.54453321,50324784205.54453321,1,0\n2024-02-11 00:00:00,2490.49,2539.68,2483.14,2509.09,17384497.474279,43690040916.26227918,43690040916.26227918,1,0\n2024-02-12 00:00:00,2508.92,2563,2472.37,2557.86,21497626.502261,53877929795.91479757,53877929795.91479757,1,0\n2024-02-13 00:00:00,2557.87,2686.22,2536.5,2630.92,42830325.510642,112844085499.09300735,112844085499.09300735,1,0\n2024-02-14 00:00:00,2630.95,2771.39,2592.9,2749.06,34647208.818841,93040994441.30377007,93040994441.30377007,1,0\n2024-02-15 00:00:00,2749.32,2867.19,2726.74,2826.34,29121078.9868,81052755785.79296362,81052755785.79296362,1,0\n2024-02-16 00:00:00,2826.34,2857.4,2740.73,2775.95,23675406.971255,66734479518.06063835,66734479518.06063835,1,0\n2024-02-17 00:00:00,2775.99,2809.99,2718.6,2754.49,27460451.902674,76129914900.95201543,76129914900.95201543,1,0\n2024-02-18 00:00:00,2754.55,2822.91,2742.7,2807.2,20288844.215,56585252486.57157165,56585252486.57157165,1,0\n2024-02-19 00:00:00,2807.26,2931.13,2793.85,2909.01,23227542.712958,66730982290.12008684,66730982290.12008684,1,0\n2024-02-20 00:00:00,2909.02,3003.61,2869.07,2924.73,4738348.59248,13900507165.27027426,13900507165.27027426,1,0\n2024-02-21 00:00:00,2925.28,3034.33,2870,2914.77,3467331.217005,10167081434.01009972,10167081434.01009972,1,0\n2024-02-22 00:00:00,2914.83,3032.59,2886.66,2987.56,2051259.565798,6056691104.80759279,6056691104.80759279,1,0\n2024-02-23 00:00:00,2987.14,3035.7,2913.21,2918.45,1696781.818598,5019889138.070726,5019889138.070726,1,0\n2024-02-24 00:00:00,2916.74,2968.42,2906.25,2955.58,1706699.692775,4990367775.57781692,4990367775.57781692,1,0\n2024-02-25 00:00:00,2955.57,3075,2955.57,3044.21,1150371.012588,3476235366.4965075,3476235366.4965075,1,0\n2024-02-26 00:00:00,3043.72,3146.17,3028.01,3145.57,1621951.729342,5007285567.72393497,5007285567.72393497,1,0\n2024-02-27 00:00:00,3145.79,3288.48,3118.75,3229.86,3802044.057903,12226143982.89364696,12226143982.89364696,1,0\n2024-02-28 00:00:00,3230.32,3390.14,3204.5,3350.21,4693390.733505,15447655971.91587701,15447655971.91587701,1,0\n2024-02-29 00:00:00,3349,3523.86,3225.28,3468.44,12866906.371695,43166871767.31159491,43166871767.31159491,1,0\n2024-03-01 00:00:00,3468.33,3470.22,3300.37,3390.65,5700862.881412,19418300491.54588612,19418300491.54588612,1,0\n2024-03-02 00:00:00,3390.82,3460.66,3380.31,3418.15,1936252.091935,6623988739.04776442,6623988739.04776442,1,0\n2024-03-03 00:00:00,3418.18,3447.34,3360.73,3422.35,5499811.413389,18657858231.42003816,18657858231.42003816,1,0\n2024-03-04 00:00:00,3422.16,3567.31,3407.14,3559.62,3891021.121921,13678585231.764863,13678585231.764863,1,0\n2024-03-05 00:00:00,3559.46,3821.5,3529.4,3784.4,17246921.461978,63247132585.8488858,63247132585.8488858,1,0\n2024-03-06 00:00:00,3784.34,3901.75,3313.03,3791.98,6682656.352687,25213759270.86053765,25213759270.86053765,1,0\n2024-03-07 00:00:00,3791.27,3893.74,3735.33,3837.07,4417672.111438,16787138870.5236942,16787138870.5236942,1,0\n2024-03-08 00:00:00,3836.92,3994.87,3802.77,3993.15,3491628.584945,13684485657.6240344,13684485657.6240344,1,0\n2024-03-09 00:00:00,3993.34,3993.45,3873.45,3916.97,2582478.668313,10123973324.0823657,10123973324.0823657,1,0\n2024-03-10 00:00:00,3917.15,3963.92,3861.01,3883.85,3067213.966457,12008085228.03545617,12008085228.03545617,1,0\n2024-03-11 00:00:00,3883.86,4064.63,3724.24,4020.01,6663054.972024,26114372403.12447582,26114372403.12447582,1,0\n2024-03-12 00:00:00,4020.01,4098.06,3947.11,3988.23,7007852.641235,28162013990.72217941,28162013990.72217941,1,0\n2024-03-13 00:00:00,3988.28,4082.57,3809.91,3963.25,4958660.187414,19739543515.68322138,19739543515.68322138,1,0\n2024-03-14 00:00:00,3963.21,4021.27,3837.99,3847.4,3803952.211945,15026182754.250914,15026182754.250914,1,0\n2024-03-15 00:00:00,3848.3,3932.4,3623,3689.03,6431362.842974,24180464963.09301938,24180464963.09301938,1,0\n2024-03-16 00:00:00,3689.11,3804,3598,3679.4,2331057.540185,8655401725.43084446,8655401725.43084446,1,0\n2024-03-17 00:00:00,3679.22,3680.82,3401.24,3628.4,1611886.665031,5749373770.72927717,5749373770.72927717,1,0\n2024-03-18 00:00:00,3628.02,3678.69,3475.16,3524,2119024.155977,7595095974.30802614,7595095974.30802614,1,0\n2024-03-19 00:00:00,3525,3562.53,3126.83,3304.1,2992051.365747,10125201281.39874785,10125201281.39874785,1,0\n2024-03-20 00:00:00,3304.24,3397,3060,3293,3017646.300948,9800041382.5776877,9800041382.5776877,1,0\n2024-03-21 00:00:00,3293,3585.71,3238.79,3496.67,2569979.900072,8951840722.62088483,8951840722.62088483,1,0\n2024-03-22 00:00:00,3496.61,3544.75,3309.17,3349.53,1972255.922807,6843932601.88382678,6843932601.88382678,1,0\n2024-03-23 00:00:00,3349.53,3423.32,3253.73,3405.51,1316685.876974,4397052958.14972002,4397052958.14972002,1,0\n2024-03-24 00:00:00,3405.53,3434.23,3300.12,3397.01,1251875.289498,4214918333.34992835,4214918333.34992835,1,0\n2024-03-25 00:00:00,3397.02,3585.77,3334.53,3580.9,1412750.652505,4886773064.29542071,4886773064.29542071,1,0\n2024-03-26 00:00:00,3581.06,3677.1,3559.42,3593.52,1754175.964092,6349255929.10829098,6349255929.10829098,1,0\n2024-03-27 00:00:00,3593.54,3665.25,3512.5,3514.4,1321606.805269,4736591821.74565144,4736591821.74565144,1,0\n2024-03-28 00:00:00,3514.49,3610.22,3461.6,3578,1498376.176567,5301352366.87286328,5301352366.87286328,1,0\n2024-03-29 00:00:00,3578.01,3583.61,3468.91,3486.4,1112306.676684,3949173303.07229307,3949173303.07229307,1,0\n2024-03-30 00:00:00,3487.39,3564.67,3475,3536.18,756626.835839,2654801806.10726937,2654801806.10726937,1,0\n2024-03-31 00:00:00,3536.2,3636.8,3486.04,3617.29,711622.296724,2533674430.67847323,2533674430.67847323,1,0\n2024-04-01 00:00:00,3617.29,3684.09,3443.51,3455.15,969826.63865,3475204728.75838204,3475204728.75838204,1,0\n2024-04-02 00:00:00,3447.5,3514.33,3232,3243,1540050.454476,5178400197.98346336,5178400197.98346336,1,0\n2024-04-03 00:00:00,3240.67,3362.13,3147.76,3328.01,1375540.185528,4534644967.57391641,4534644967.57391641,1,0\n2024-04-04 00:00:00,3328.42,3394.02,3251.31,3361.81,1341034.051745,4458774679.64708174,4458774679.64708174,1,0\n2024-04-05 00:00:00,3364.17,3442,3210.04,3328.2,1577748.942258,5214206701.73805919,5214206701.73805919,1,0\n2024-04-06 00:00:00,3327.35,3360.33,3306.05,3334.86,1006365.486138,3349807321.97276592,3349807321.97276592,1,0\n2024-04-07 00:00:00,3335.63,3418.1,3331.42,3388.72,772800.229193,2609395067.22213303,2609395067.22213303,1,0\n2024-04-08 00:00:00,3389.72,3671.65,3369.67,3628.2,3235918.988384,11492314255.48814818,11492314255.48814818,1,0\n2024-04-09 00:00:00,3629.8,3730.01,3559.78,3563.74,5811953.251145,21204253305.20856458,21204253305.20856458,1,0\n2024-04-10 00:00:00,3563.74,3563.86,3461.68,3478.72,5007452.550643,17557124551.81670081,17557124551.81670081,1,0\n2024-04-11 00:00:00,3478.4,3617.63,3469.06,3508.8,4461452.602214,15772592694.64963884,15772592694.64963884,1,0\n2024-04-12 00:00:00,3509.01,3552.8,3439.13,3440.7,6839647.813347,23847209771.98429868,23847209771.98429868,1,0\n2024-04-13 00:00:00,3440.69,3454.25,3013.45,3272,7237554.328592,23794966962.90780202,23794966962.90780202,1,0\n2024-04-14 00:00:00,3272.01,3279.59,2927.03,3017.4,174875.68566,566359877.77992725,566359877.77992725,1,0\n2024-04-15 00:00:00,3017.4,3277.01,3016.4,3187.66,4853228.731266,15660177022.66266714,15660177022.66266714,1,0\n2024-04-16 00:00:00,3187.66,3187.79,3012.79,3013.84,7414584.149349,22771954212.021247,22771954212.021247,1,0\n2024-04-17 00:00:00,3012.89,3123.03,2938.31,2938.95,64964849.570158,198439702303.02137753,198439702303.02137753,1,0\n2024-04-18 00:00:00,2938.25,3104.17,2917.12,3059.74,46396450.329989,138668730964.92881926,138668730964.92881926,1,0\n2024-04-19 00:00:00,3059.57,3175.46,2872.39,3081,358472.342541,1086479836.03663313,1086479836.03663313,1,0\n2024-04-20 00:00:00,3080.55,3113.8,3019.3,3110,10310.113141,31548691.45357447,31548691.45357447,1,0\n2024-04-21 00:00:00,3109.81,3196.4,3087.98,3159.41,8067.138243,25449157.29847391,25449157.29847391,1,0\n2024-04-22 00:00:00,3159.39,3235.31,3116.57,3183.58,1931085.964801,6155624163.81514794,6155624163.81514794,1,0\n2024-04-23 00:00:00,3183.58,3263,3152.42,3224.8,2831952.209048,9076849555.44511911,9076849555.44511911,1,0\n2024-04-24 00:00:00,3225.6,3292,3168.4,3175.15,10519563.560754,33784383103.60303859,33784383103.60303859,1,0\n2024-04-25 00:00:00,3175.15,3193.59,3073.38,3160.26,25242012.946912,79156614864.24535717,79156614864.24535717,1,0\n2024-04-26 00:00:00,3159.76,3191.53,3103.26,3117.56,8242905.493853,25840314157.79985317,25840314157.79985317,1,0\n2024-04-27 00:00:00,3117.69,3166.29,3071.2,3145.19,8375946.100508,25980383926.23321515,25980383926.23321515,1,0\n2024-04-28 00:00:00,3144.8,3337.32,3141.93,3320.8,2744239.537944,8954656283.69344418,8954656283.69344418,1,0\n2024-04-29 00:00:00,3320.81,3360,3116.79,3182.19,11170372.187518,35663945896.3292466,35663945896.3292466,1,0\n2024-04-30 00:00:00,3182.41,3250.61,2984.8,2993.6,20802048.546381,63963179066.13577336,63963179066.13577336,1,0\n2024-05-01 00:00:00,2994,3029.59,2817.49,2884.6,55360864.596959,161357582984.85561868,161357582984.85561868,1,0\n2024-05-02 00:00:00,2885.61,3015.62,2869.08,2990.2,37566980.170441,110939658430.95675744,110939658430.95675744,1,0\n2024-05-03 00:00:00,2990.22,3085.75,2958.71,3075.39,17243247.838202,52403352593.91338939,52403352593.91338939,1,0\n2024-05-04 00:00:00,3075.4,3167.5,3062.5,3126.84,4168086.026441,13018925625.38163077,13018925625.38163077,1,0\n2024-05-05 00:00:00,3127,3171.77,3074,3160.17,2551816.129074,7944908641.09517939,7944908641.09517939,1,0\n2024-05-06 00:00:00,3160.37,3221.2,3057.46,3090.27,10944164.513925,34181397921.67065117,34181397921.67065117,1,0\n2024-05-07 00:00:00,3089.66,3130.3,3026.09,3071.47,4477185.565792,13729037376.00568331,13729037376.00568331,1,0\n2024-05-08 00:00:00,3071.47,3079.59,2970,3007.39,4497579.349755,13564714950.27349872,13564714950.27349872,1,0\n2024-05-09 00:00:00,3007.66,3024,2937.5,3006.15,4167300.485511,12385234391.3680804,12385234391.3680804,1,0\n2024-05-10 00:00:00,3006.12,3059.03,2907.94,2918.64,4878008.293647,14586738687.31525421,14586738687.31525421,1,0\n2024-05-11 00:00:00,2918.66,2945.59,2879.67,2925.39,9110.229195,26518545.563301,26518545.563301,1,0\n2024-05-12 00:00:00,2926.17,2943.91,2901.97,2936.82,305848.692748,897040531.22688465,897040531.22688465,1,0\n2024-05-13 00:00:00,2938.03,2996.01,2796.5,2961.55,2962365.796021,8583941182.64255146,8583941182.64255146,1,0\n2024-05-14 00:00:00,2961.55,2978.21,2867.14,2898.84,11695.948308,34191488.64889118,34191488.64889118,1,0\n2024-05-15 00:00:00,2898.82,2991.72,2862.2,2976.7,13242894.161296,39088735686.24719543,39088735686.24719543,1,0\n2024-05-16 00:00:00,2977.18,3041.42,2933.46,2956.92,5022124.015531,15002752230.78933857,15002752230.78933857,1,0\n2024-05-17 00:00:00,2957.43,3117.4,2923.32,3111.51,2655105.943091,7997446935.0535859,7997446935.0535859,1,0\n2024-05-18 00:00:00,3111.82,3146.66,3067.77,3111.31,1174246.625699,3645278325.45387788,3645278325.45387788,1,0\n2024-05-19 00:00:00,3111.32,3136.95,3063.6,3077.99,899884.606873,2792184969.35637963,2792184969.35637963,1,0\n2024-05-20 00:00:00,3077.61,3139.41,3048.33,3118.2,2504420.167634,7721274030.29932554,7721274030.29932554,1,0\n2024-05-21 00:00:00,3118.14,3834.15,3110.72,3778.37,20618434.619242,73423701293.77324101,73423701293.77324101,1,0\n2024-05-22 00:00:00,3778.32,3840.35,3654.51,3762,8047562.606556,30028732245.04819681,30028732245.04819681,1,0\n2024-05-23 00:00:00,3761.53,3950,3701.54,3813.6,7889011.44932,29966901816.0215139,29966901816.0215139,1,0\n2024-05-24 00:00:00,3813.78,3902.39,3530,3693.37,1101543.915548,4080474607.89008032,4080474607.89008032,1,0\n2024-05-25 00:00:00,3693.98,3778.4,3655.37,3744.02,1337298.117865,4986645700.41528171,4986645700.41528171,1,0\n2024-05-26 00:00:00,3744.48,3874.72,3731.53,3832.99,1368286.521397,5200968696.90742152,5200968696.90742152,1,0\n2024-05-27 00:00:00,3832.79,3977.8,3818.87,3964.1,1909220.540583,7467841707.25526565,7467841707.25526565,1,0\n2024-05-28 00:00:00,3964.04,3980,3823.33,3861.21,14139953.488199,54620665721.41535495,54620665721.41535495,1,0\n2024-05-29 00:00:00,3861.41,3887.12,3751.54,3760.19,5617107.35446,21358211990.24854565,21358211990.24854565,1,0\n2024-05-30 00:00:00,3760.25,3801.99,3703.54,3776.46,4122574.073666,15433327199.95092819,15433327199.95092819,1,0\n2024-05-31 00:00:00,3776.8,3846.02,3719.81,3744.88,3514652.315705,13321249068.45490121,13321249068.45490121,1,0\n2024-06-01 00:00:00,3744.71,3814.66,3723.55,3799.3,2492362.58758,9343108854.56325802,9343108854.56325802,1,0\n2024-06-02 00:00:00,3798.84,3838.13,3770,3799.42,730669.068089,2778196840.68378831,2778196840.68378831,1,0\n2024-06-03 00:00:00,3799.57,3850,3753.13,3796.71,3589857.958783,13601135993.58928217,13601135993.58928217,1,0\n2024-06-04 00:00:00,3796.8,3817.54,3732.8,3810.78,1654498.843072,6243502517.53689653,6243502517.53689653,1,0\n2024-06-05 00:00:00,3811.12,3839.94,3776.97,3813.68,1842616.678026,7017808440.02337901,7017808440.02337901,1,0\n2024-06-06 00:00:00,3813.19,3887,3796.5,3845,1539435.978363,5925354561.05505564,5925354561.05505564,1,0\n2024-06-07 00:00:00,3844.62,3855.01,3761.76,3800.81,1715381.096803,6535964551.66398961,6535964551.66398961,1,0\n2024-06-08 00:00:00,3800.81,3808.01,3573.6,3687.12,1345720.335142,4944865151.21661345,4944865151.21661345,1,0\n2024-06-09 00:00:00,3686.82,3718.83,3667.31,3690.6,6090.63634,22446253.23771269,22446253.23771269,1,0\n2024-06-10 00:00:00,3690.61,3721.59,3645.51,3701.01,9085.165222,33477443.82285825,33477443.82285825,1,0\n2024-06-11 00:00:00,3702.75,3704.39,3431.94,3446.2,16796.765957,59943236.16827163,59943236.16827163,1,0\n2024-06-12 00:00:00,3447,3684.85,3400,3618.33,11772.488656,41557532.71860542,41557532.71860542,1,0\n2024-06-13 00:00:00,3618.73,3625.12,3426.66,3444.03,15206.313708,53620104.86476992,53620104.86476992,1,0\n2024-06-14 00:00:00,3442.75,3533.5,3373.68,3461.4,11719.944581,40829513.61182548,40829513.61182548,1,0\n2024-06-15 00:00:00,3461.54,3592.3,3360,3564.9,8627.953124,30044338.77853094,30044338.77853094,1,0\n2024-06-16 00:00:00,3565.56,3615,3537.24,3592.11,10579.426787,37760550.24683114,37760550.24683114,1,0\n2024-06-17 00:00:00,3591.76,3654.04,3488.2,3495.79,8025.885533,28533204.78571151,28533204.78571151,1,0\n2024-06-18 00:00:00,3497.04,3577.35,3352.63,3424,11532.253092,39718963.72248623,39718963.72248623,1,0\n2024-06-19 00:00:00,3424.22,3584.48,3387.23,3528.38,9185.360834,32254066.22744765,32254066.22744765,1,0\n2024-06-20 00:00:00,3529.6,3624.9,3492.66,3507.03,9934.051612,35438459.63442982,35438459.63442982,1,0\n2024-06-21 00:00:00,3507,3541.66,3440.25,3492.12,3882588.511834,13536009953.55074475,13536009953.55074475,1,0\n2024-06-22 00:00:00,3492.61,3555.65,3471.8,3505.2,1678367.908326,5879710304.964614,5879710304.964614,1,0\n2024-06-23 00:00:00,3505.69,3521.61,3470,3475.48,900034.499036,3150168175.9943864,3150168175.9943864,1,0\n2024-06-24 00:00:00,3475.17,3483,3223.7,3280.12,14093594.844087,47110021148.03517761,47110021148.03517761,1,0\n2024-06-25 00:00:00,3280.15,3424.6,3243.36,3419.66,21024853.220253,69473920139.65081235,69473920139.65081235,1,0\n2024-06-26 00:00:00,3419.59,3435.29,3347.93,3361.42,2604206.583501,8827626947.15293987,8827626947.15293987,1,0\n2024-06-27 00:00:00,3361.87,3477.32,3327.17,3452.53,4826870.318161,16461505148.94595679,16461505148.94595679,1,0\n2024-06-28 00:00:00,3452.47,3487.95,3404.05,3414,3176916.407659,10949198398.61645904,10949198398.61645904,1,0\n2024-06-29 00:00:00,3413.55,3417,3366,3394.75,2605752.558768,8824512823.18278231,8824512823.18278231,1,0\n2024-06-30 00:00:00,3394.29,3451.8,3355.4,3399.1,1353845.849441,4582294066.25265301,4582294066.25265301,1,0\n2024-07-01 00:00:00,3400.38,3524.09,3391.49,3472.84,3133543.769932,10864748999.44567425,10864748999.44567425,1,0\n2024-07-02 00:00:00,3474.42,3499.35,3400,3416,1485762.145337,5124209513.93591812,5124209513.93591812,1,0\n2024-07-03 00:00:00,3416.21,3433.8,3276.62,3304.94,4730588.24963,15788581619.81781664,15788581619.81781664,1,0\n2024-07-04 00:00:00,3304.41,3321.89,3049.54,3138.64,21534914.433797,68824279318.51544717,68824279318.51544717,1,0\n2024-07-05 00:00:00,3139.19,3169.4,2800,2991.66,21897990.234165,67083129589.5661017,67083129589.5661017,1,0\n2024-07-06 00:00:00,2991.2,3030.68,2951.65,3020,10422.37327,31161164.86870462,31161164.86870462,1,0\n2024-07-07 00:00:00,3020.21,3081.33,2955.66,2971.31,10982.146179,33182316.64420528,33182316.64420528,1,0\n2024-07-08 00:00:00,2971.53,3093.23,2800,2968.91,17746.706676,52702358.81077608,52702358.81077608,1,0\n2024-07-09 00:00:00,2969.08,3113.03,2946,3067.39,12874.369281,39384954.25401303,39384954.25401303,1,0\n2024-07-10 00:00:00,3067.62,3130.25,3024.99,3084,299793.299452,927359745.70345498,927359745.70345498,1,0\n2024-07-11 00:00:00,3092.11,3214.06,3017.96,3117.98,8364432.82449,26479126080.50216572,26479126080.50216572,1,0\n2024-07-12 00:00:00,3118.1,3148,3047.35,3130.8,6038146.825467,18660088546.35578427,18660088546.35578427,1,0\n2024-07-13 00:00:00,3131.46,3169.73,3090.25,3154.88,2318994.038986,7275205903.26214249,7275205903.26214249,1,0\n2024-07-14 00:00:00,3155.12,3225.22,3144.01,3191,3056749.865046,9737800833.89947891,9737800833.89947891,1,0\n2024-07-15 00:00:00,3190.94,3393.79,3183.29,3368.58,4139494.806031,13709334380.41404984,13709334380.41404984,1,0\n2024-07-16 00:00:00,3367.51,3497.36,3347.21,3476.36,10897986.426035,37206101165.77933063,37206101165.77933063,1,0\n2024-07-17 00:00:00,3476.23,3516.38,3414.48,3437.6,5244766.017257,18176522317.46074263,18176522317.46074263,1,0\n2024-07-18 00:00:00,3437.8,3489.24,3376.66,3390.5,3414662.323451,11682249729.88824982,11682249729.88824982,1,0\n2024-07-19 00:00:00,3389.4,3480,3368.6,3464.99,3671978.878947,12528819074.54172808,12528819074.54172808,1,0\n2024-07-20 00:00:00,3464.8,3540.18,3460.5,3503.61,2493456.10305,8721053450.6491104,8721053450.6491104,1,0\n2024-07-21 00:00:00,3503.68,3539.59,3478.96,3499.63,1730395.313631,6070507705.64588682,6070507705.64588682,1,0\n2024-07-22 00:00:00,3499.96,3561.01,3389.12,3455.57,6508034.375785,22616528977.91819907,22616528977.91819907,1,0\n2024-07-23 00:00:00,3457.25,3550,3407.14,3457,5803477.757944,20115449540.50057398,20115449540.50057398,1,0\n2024-07-24 00:00:00,3454.66,3499.2,3393,3415.21,3765020.554094,12952455051.03795948,12952455051.03795948,1,0\n2024-07-25 00:00:00,3415.4,3432.6,3109.31,3141.66,9039674.146853,29185740433.85478054,29185740433.85478054,1,0\n2024-07-26 00:00:00,3142.11,3276.42,3087.22,3254.96,3886980.58989,12396162710.00171079,12396162710.00171079,1,0\n2024-07-27 00:00:00,3255,3327.63,3240,3281.36,2563976.903391,8391379845.55696426,8391379845.55696426,1,0\n2024-07-28 00:00:00,3281.35,3294,3192.08,3268.87,9080221.348489,29498567931.56027675,29498567931.56027675,1,0\n2024-07-29 00:00:00,3268.87,3397.39,3251.11,3308.3,3701575.204799,12311192443.27139136,12311192443.27139136,1,0\n2024-07-30 00:00:00,3308.3,3366.06,3258.37,3321.4,4782489.370607,15831066243.39888269,15831066243.39888269,1,0\n2024-07-31 00:00:00,3321,3349.63,3234.84,3302.2,3668024.322609,12085640968.30272841,12085640968.30272841,1,0\n2024-08-01 00:00:00,3302.3,3326.6,3102.9,3110.36,7761656.647252,24809333410.5721129,24809333410.5721129,1,0\n2024-08-02 00:00:00,3115.9,3217.99,2987,3038.78,14407386.689729,44574385491.89246992,44574385491.89246992,1,0\n2024-08-03 00:00:00,3038.78,3047.97,2914.75,2942.49,12817215.515748,38410603166.95967877,38410603166.95967877,1,0\n2024-08-04 00:00:00,2942.6,2955.2,2820.54,2827.01,15387401.695796,44532610635.12561447,44532610635.12561447,1,0\n2024-08-05 00:00:00,2827.4,2837.43,2087.77,2450.97,39249804.576523,101109960616.60919732,101109960616.60919732,1,0\n2024-08-06 00:00:00,2450.98,2552.5,2364.2,2527.02,41128.14549,101791251.464125,101791251.464125,1,0\n2024-08-07 00:00:00,2527.37,2550.74,2365.73,2412.4,15220960.242372,36886836123.33123459,36886836123.33123459,1,0\n2024-08-08 00:00:00,2412.4,2525.74,2309.38,2493.71,49168120.637176,119225294630.40032117,119225294630.40032117,1,0\n2024-08-09 00:00:00,2493.39,2722.72,2493.22,2559.89,35926492.539505,93627026985.25307427,93627026985.25307427,1,0\n2024-08-10 00:00:00,2558.42,2642.83,2553.01,2600,3764251.027282,9801305927.36382655,9801305927.36382655,1,0\n2024-08-11 00:00:00,2599.69,2718.6,2590.2,2614.14,3001177.628203,7930798965.30440481,7930798965.30440481,1,0\n2024-08-12 00:00:00,2614.14,2719.73,2510.4,2666.6,21754762.209087,57381315982.63555635,57381315982.63555635,1,0\n2024-08-13 00:00:00,2666.39,2749.64,2611.11,2652.05,16549715.616443,44221912306.46032617,44221912306.46032617,1,0\n2024-08-14 00:00:00,2652,2779.16,2635,2674.28,10931552.712244,29457345199.91532527,29457345199.91532527,1,0\n2024-08-15 00:00:00,2674.01,2679.89,1852.57,2668.4,5585899.559874,14768618944.07399088,14768618944.07399088,1,0\n2024-08-16 00:00:00,2668.48,2675.1,2515.85,2569.51,18203889.623239,46854615371.04015976,46854615371.04015976,1,0\n2024-08-17 00:00:00,2571.39,2630,2559.58,2606.66,4058803.156739,10571536118.45250568,10571536118.45250568,1,0\n2024-08-18 00:00:00,2606.7,2687.11,2594.5,2671.91,1997170.368153,5254419677.17716781,5254419677.17716781,1,0\n2024-08-19 00:00:00,2672.19,2678.47,2564,2584.74,4362229.162746,11371856162.45268912,11371856162.45268912,1,0\n2024-08-20 00:00:00,2584.51,2698,2555.46,2574.97,7785121.763604,20381195132.73242874,20381195132.73242874,1,0\n2024-08-21 00:00:00,2574.97,2616.91,2515,2601.65,9779462.144533,25348103523.44882509,25348103523.44882509,1,0\n2024-08-22 00:00:00,2601.64,2663.05,2584.46,2599.81,4001987.62905,10492977072.38223397,10492977072.38223397,1,0\n2024-08-23 00:00:00,2599.6,2699.61,2597.69,2670.97,11567045.523119,30796057358.54501009,30796057358.54501009,1,0\n2024-08-24 00:00:00,2670.81,2798.65,2663.6,2761.01,5570951.107247,15246940871.25040525,15246940871.25040525,1,0\n2024-08-25 00:00:00,2761.15,2819.71,2730.06,2763.2,2579423.446246,7138408308.1567909,7138408308.1567909,1,0\n2024-08-26 00:00:00,2763.8,2792.3,2704.5,2722,3558033.366577,9723734309.86265974,9723734309.86265974,1,0\n2024-08-27 00:00:00,2721.51,2732.05,2560.19,2579.15,6029787.27416,15878788910.24448379,15878788910.24448379,1,0\n2024-08-28 00:00:00,2579.14,2591.73,2398.46,2496.38,27293652.023376,67765394676.83949576,67765394676.83949576,1,0\n2024-08-29 00:00:00,2496.02,2595.58,2456.99,2576.1,19586742.899078,49286916524.71832921,49286916524.71832921,1,0\n2024-08-30 00:00:00,2575.99,2585.71,2435.57,2448.5,6736769.587469,17054854122.82172887,17054854122.82172887,1,0\n2024-08-31 00:00:00,2449.14,2541.26,2433,2519.31,28189.846091,70931716.40319847,70931716.40319847,1,0\n2024-09-01 00:00:00,2519.32,2528.27,2437.89,2480.84,28338.131344,70274020.18933518,70274020.18933518,1,0\n2024-09-02 00:00:00,2481.1,2536.14,2400.07,2513.36,30027.219838,74238634.44627843,74238634.44627843,1,0\n2024-09-03 00:00:00,2513.38,2566.16,2435.96,2444.66,22256.085031,55709435.73134798,55709435.73134798,1,0\n2024-09-04 00:00:00,2444.21,2469.63,2307.04,2457.22,27194.170674,65291328.5092596,65291328.5092596,1,0\n2024-09-05 00:00:00,2456,2490.13,2356.04,2371.64,9673709.035405,23137508077.13518768,23137508077.13518768,1,0\n2024-09-06 00:00:00,2371.52,2408.6,2267.45,2290.57,27562997.625427,64915027319.68728602,64915027319.68728602,1,0\n2024-09-07 00:00:00,2291.04,2327.36,2133.33,2301,57209981.589442,127907806725.89739568,127907806725.89739568,1,0\n2024-09-08 00:00:00,2300.61,2325.11,2241.44,2245.32,3577450.057195,8156257426.00175033,8156257426.00175033,1,0\n2024-09-09 00:00:00,2245.38,2338.37,2243.56,2292.21,11528913.276095,26521949668.98120885,26521949668.98120885,1,0\n2024-09-10 00:00:00,2292.62,2379.61,2291.2,2325.4,15649626.702918,36604582393.17672084,36604582393.17672084,1,0\n2024-09-11 00:00:00,2325.2,2399.1,2275,2326.1,26339134.048872,61089833870.34830151,61089833870.34830151,1,0\n2024-09-12 00:00:00,2326.1,2391.72,2315.59,2323.51,9566803.471332,22501881189.23141318,22501881189.23141318,1,0\n2024-09-13 00:00:00,2323.1,2411.81,2322.71,2407,6655928.379111,15839947100.90122952,15839947100.90122952,1,0\n2024-09-14 00:00:00,2407.9,2463.5,2396.45,2418.88,2551325.062135,6186184616.44984346,6186184616.44984346,1,0\n2024-09-15 00:00:00,2418.84,2430.63,2381.54,2409.41,1898967.753376,4566277061.47927913,4566277061.47927913,1,0\n2024-09-16 00:00:00,2408.8,2409.05,2253.11,2287.26,8686884.749354,20029805345.08673392,20029805345.08673392,1,0\n2024-09-17 00:00:00,2287.5,2393.47,2263.48,2383.78,10342990.158159,24133180852.38707518,24133180852.38707518,1,0\n2024-09-18 00:00:00,2383.79,2389.8,2277.59,2295.81,5088344.466758,11853376335.19253967,11853376335.19253967,1,0\n2024-09-19 00:00:00,2296.2,2471.88,2288.61,2439.93,26548122.262267,62121989986.82508273,62121989986.82508273,1,0\n2024-09-20 00:00:00,2439.93,2625.86,2433.6,2559.24,1168002.486485,2883665347.29111385,2883665347.29111385,1,0\n2024-09-21 00:00:00,2560.4,2587.21,2525.56,2559.46,11826.95539,30181130.45260878,30181130.45260878,1,0\n2024-09-22 00:00:00,2559.86,2632.33,2556.09,2572.27,12440.431971,32184486.54088988,32184486.54088988,1,0\n2024-09-23 00:00:00,2570.63,2690,2524.99,2680,76953.107839,203980173.57332461,203980173.57332461,1,0\n2024-09-24 00:00:00,2675.54,2743.55,2574.85,2612.4,81269.03953,216271419.25375963,216271419.25375963,1,0\n2024-09-25 00:00:00,2612.8,2673.91,2596.61,2600.6,1556612.917543,4079899837.54661462,4079899837.54661462,1,0\n2024-09-26 00:00:00,2600.8,2666.64,2555.9,2652.01,6740370.952762,17652047203.57134199,17652047203.57134199,1,0\n"
  },
  {
    "path": "bt/csv/data_okb.csv",
    "content": "datetime,open,high,low,close,volume,interest\n2021-05-25 00:00:00,13.278,15.5,12.495,14.127,50840384.779884,0\n2021-05-26 00:00:00,14.127,15.499,13.428,14.406,42302367.485651,0\n2021-05-27 00:00:00,14.405,14.96,13.6,14.849,43629507.644733,0\n2021-05-28 00:00:00,14.849,14.893,12.279,13.383,45224939.3953,0\n2021-05-29 00:00:00,13.39,14.079,12.2,12.509,46342877.928906,0\n2021-05-30 00:00:00,12.515,13.423,12.05,12.864,45841519.672956,0\n2021-05-31 00:00:00,12.864,13.739,12.628,13.451,34449319.772371,0\n2021-06-01 00:00:00,13.447,13.89,13,13.184,28211504.870143,0\n2021-06-02 00:00:00,13.183,16.84,13.077,16.508,25735695.64093,0\n2021-06-03 00:00:00,16.507,19,15.609,17.553,40025670.325787,0\n2021-06-04 00:00:00,17.551,18.34,15.459,16.558,29015033.374862,0\n2021-06-05 00:00:00,16.557,17.55,15.632,16.283,19742086.718205,0\n2021-06-06 00:00:00,16.284,16.56,15.857,16.211,13916464.852229,0\n2021-06-07 00:00:00,16.211,16.701,16,16.12,8843438.878349,0\n2021-06-08 00:00:00,16.12,16.309,13.015,13.434,29102834.885985,0\n2021-06-09 00:00:00,13.434,14.621,13.309,14.509,25986024.70344,0\n2021-06-10 00:00:00,14.51,14.888,13.888,14.288,24635706.844946,0\n2021-06-11 00:00:00,14.288,14.409,13.688,13.925,18362285.470321,0\n2021-06-12 00:00:00,13.926,14.13,12.701,13.207,20340869.751633,0\n2021-06-13 00:00:00,13.206,13.461,12.9,13.329,11631910.047117,0\n2021-06-14 00:00:00,13.329,15,13.215,14.827,19257132.834348,0\n2021-06-15 00:00:00,14.83,14.944,14.15,14.27,16386788.772528,0\n2021-06-16 00:00:00,14.272,15,13.336,13.623,19194630.540233,0\n2021-06-17 00:00:00,13.624,14,13.3,13.696,18802038.658039,0\n2021-06-18 00:00:00,13.697,13.769,12.721,12.838,18929751.313112,0\n2021-06-19 00:00:00,12.843,13.09,12.471,12.933,15728237.632074,0\n2021-06-20 00:00:00,12.932,12.946,11.61,12.201,18458370.066629,0\n2021-06-21 00:00:00,12.202,12.878,10.201,10.696,34407714.397389,0\n2021-06-22 00:00:00,10.698,10.824,8.5,9.394,36706919.128984,0\n2021-06-23 00:00:00,9.397,10.35,8.765,9.776,30786248.189438,0\n2021-06-24 00:00:00,9.776,10.705,9.209,10.138,26991796.349767,0\n2021-06-25 00:00:00,10.138,10.73,9.75,9.974,24196786.831816,0\n2021-06-26 00:00:00,9.974,10.055,9.216,9.505,33314900.840097,0\n2021-06-27 00:00:00,9.505,9.9,9.228,9.695,21023391.676032,0\n2021-06-28 00:00:00,9.697,10.42,9.488,10.359,17622260.325833,0\n2021-06-29 00:00:00,10.359,11.3,10.09,11.181,20338337.669952,0\n2021-06-30 00:00:00,11.182,11.251,10.31,10.463,20564870.592734,0\n2021-07-01 00:00:00,10.463,11.137,10.201,10.45,19528259.568347,0\n2021-07-02 00:00:00,10.45,10.579,9.8,10.251,17740807.937451,0\n2021-07-03 00:00:00,10.253,11,10.085,10.84,13146954.563383,0\n2021-07-04 00:00:00,10.84,10.95,10.355,10.773,12081268.533806,0\n2021-07-05 00:00:00,10.773,11.005,10.067,10.205,13209782.040477,0\n2021-07-06 00:00:00,10.205,10.811,10.1,10.421,15221545.940376,0\n2021-07-07 00:00:00,10.422,10.72,10.254,10.647,11583103.283021,0\n2021-07-08 00:00:00,10.648,10.718,9.859,10.058,11047490.030352,0\n2021-07-09 00:00:00,10.058,10.19,9.58,10.048,10531253.019918,0\n2021-07-10 00:00:00,10.048,10.095,9.688,9.816,8109637.796838,0\n2021-07-11 00:00:00,9.816,9.95,9.6,9.826,7708092.01608,0\n2021-07-12 00:00:00,9.827,11.299,9.75,10.486,10515666.069777,0\n2021-07-13 00:00:00,10.486,11.28,10.068,10.762,16081504.4831,0\n2021-07-14 00:00:00,10.762,11.65,10.248,11.335,19362199.182138,0\n2021-07-15 00:00:00,11.334,11.512,10.697,10.998,17105138.263278,0\n2021-07-16 00:00:00,10.996,11.171,10.582,11.019,16252060.43924,0\n2021-07-17 00:00:00,11.019,11.1,10.72,10.912,13076886.096266,0\n2021-07-18 00:00:00,10.914,11.08,10.741,10.819,8303523.701671,0\n2021-07-19 00:00:00,10.818,10.952,9.899,10.115,11311105.245005,0\n2021-07-20 00:00:00,10.115,10.318,9.494,9.974,15405465.879195,0\n2021-07-21 00:00:00,9.974,11.22,9.714,11.145,11545983.705281,0\n2021-07-22 00:00:00,11.144,12.235,10.801,11.943,15342392.131893,0\n2021-07-23 00:00:00,11.938,13.333,11.726,12.749,13207043.175035,0\n2021-07-24 00:00:00,12.748,14.304,12.08,13.912,16153343.368007,0\n2021-07-25 00:00:00,13.914,14.44,13.41,13.731,18721327.431993,0\n2021-07-26 00:00:00,13.732,16.299,13.648,15.877,23300439.366234,0\n2021-07-27 00:00:00,15.876,18.568,15.03,17.897,31782593.649834,0\n2021-07-28 00:00:00,17.897,19.369,17.22,17.857,28575015.177774,0\n2021-07-29 00:00:00,17.858,18.779,17.2,17.94,22467315.211733,0\n2021-07-30 00:00:00,17.94,19.094,17.877,17.99,18259253.039949,0\n2021-07-31 00:00:00,17.991,18.691,17.821,18.343,14166566.475146,0\n2021-08-01 00:00:00,18.343,21.165,18.141,19.666,19129444.992521,0\n2021-08-02 00:00:00,19.667,20.114,18.117,18.809,23221947.360684,0\n2021-08-03 00:00:00,18.807,19.21,17.074,17.625,22785073.753545,0\n2021-08-04 00:00:00,17.625,19.618,17.114,18.822,20109522.730378,0\n2021-08-05 00:00:00,18.82,21.161,18.224,19.933,23078865.421666,0\n2021-08-06 00:00:00,19.929,21.111,19.909,20.784,23644015.273988,0\n2021-08-07 00:00:00,20.783,24.826,20.735,24.055,23548941.210936,0\n2021-08-08 00:00:00,24.052,25.217,22.603,22.81,33251331.663585,0\n2021-08-09 00:00:00,22.812,24.313,21.535,23.891,35351692.579784,0\n2021-08-10 00:00:00,23.888,24.8,23.32,23.67,28495863.466005,0\n2021-08-11 00:00:00,23.664,24.3,23.425,24.197,20993506.961642,0\n2021-08-12 00:00:00,24.198,24.34,22.158,22.313,23534855.847236,0\n2021-08-13 00:00:00,22.311,23.6,22.15,22.877,14889298.209028,0\n2021-08-14 00:00:00,22.871,23.56,22.238,22.692,13030268.127905,0\n2021-08-15 00:00:00,22.691,23.175,21.856,22.135,13673215.516955,0\n2021-08-16 00:00:00,22.134,23,21.68,22.339,12810827.421324,0\n2021-08-17 00:00:00,22.339,22.645,21.561,21.656,14351694.117133,0\n2021-08-18 00:00:00,21.658,21.856,20.105,20.81,15802834.604155,0\n2021-08-19 00:00:00,20.81,21.344,20.052,21.158,17135838.340589,0\n2021-08-20 00:00:00,21.157,22.5,21.144,22.387,15927640.918343,0\n2021-08-21 00:00:00,22.39,22.51,21.268,21.784,12075043.120894,0\n2021-08-22 00:00:00,21.783,21.894,21.081,21.177,12103010.959891,0\n2021-08-23 00:00:00,21.177,22.268,20.966,21.608,12828445.003516,0\n2021-08-24 00:00:00,21.608,21.999,21.16,21.243,12491195.393807,0\n2021-08-25 00:00:00,21.243,21.44,20.482,21.401,13653453.49912,0\n2021-08-26 00:00:00,21.402,21.815,20.201,20.309,12236800.395888,0\n2021-08-27 00:00:00,20.311,20.785,20,20.737,3094572.635108,0\n2021-08-28 00:00:00,20.74,21.01,20.447,20.572,1542142.468132,0\n2021-08-29 00:00:00,20.572,20.87,20.069,20.225,1711046.446314,0\n2021-08-30 00:00:00,20.218,20.454,20.018,20.273,1516664.781272,0\n2021-08-31 00:00:00,20.272,20.635,19.397,20.549,2105085.025922,0\n2021-09-01 00:00:00,20.547,23.505,19.932,22.282,3439662.788687,0\n2021-09-02 00:00:00,22.279,22.98,21.13,21.801,7853776.812295,0\n2021-09-03 00:00:00,21.802,22.4,21.239,22.225,8362178.245787,0\n2021-09-04 00:00:00,22.225,23.338,21.803,22.965,8822888.133446,0\n2021-09-05 00:00:00,22.966,23.5,22.442,23.2,10032092.534125,0\n2021-09-06 00:00:00,23.203,23.935,22.466,22.924,7825704.083897,0\n2021-09-07 00:00:00,22.924,23.48,17.051,18.952,12312197.01793,0\n2021-09-08 00:00:00,18.952,19.63,17.51,18.649,18029339.688766,0\n2021-09-09 00:00:00,18.632,19.255,18.547,18.999,10662376.122094,0\n2021-09-10 00:00:00,18.998,19.084,17.79,18.04,8012059.320871,0\n2021-09-11 00:00:00,18.039,18.546,17.791,18.285,7837173.477242,0\n2021-09-12 00:00:00,18.285,18.91,17.9,18.673,6476250.35134,0\n2021-09-13 00:00:00,18.673,19.098,17.426,17.833,13942887.851257,0\n2021-09-14 00:00:00,17.831,18.608,17.599,18.572,8816003.628488,0\n2021-09-15 00:00:00,18.572,19.121,18.367,18.945,6108771.984562,0\n2021-09-16 00:00:00,18.946,19.42,18.444,18.626,5591438.536665,0\n2021-09-17 00:00:00,18.627,19.002,18.287,18.587,6717480.659663,0\n2021-09-18 00:00:00,18.587,19.224,18.442,18.962,6203404.019818,0\n2021-09-19 00:00:00,18.962,19.006,18.207,18.502,5457236.93153,0\n2021-09-20 00:00:00,18.503,18.596,16.413,17.238,9994969.443877,0\n2021-09-21 00:00:00,17.238,17.379,16,17.129,11755434.619726,0\n2021-09-22 00:00:00,17.13,17.183,16.02,16.848,13717547.357622,0\n2021-09-23 00:00:00,16.849,17.459,16.712,16.923,11881670.631811,0\n2021-09-24 00:00:00,16.924,17.239,13.362,14.071,17936777.828239,0\n2021-09-25 00:00:00,14.071,14.333,12.21,12.764,22250691.291882,0\n2021-09-26 00:00:00,12.759,14.97,9.5,13.501,42435214.877025,0\n2021-09-27 00:00:00,13.499,15.38,12.519,14.599,38881231.186487,0\n2021-09-28 00:00:00,14.6,17.795,13.97,15.836,38160568.852456,0\n2021-09-29 00:00:00,15.837,16.88,15.3,16.031,25737966.312956,0\n2021-09-30 00:00:00,16.03,16.734,15.221,15.416,21567099.181597,0\n2021-10-01 00:00:00,15.416,16.65,15.3,16.529,17632207.927948,0\n2021-10-02 00:00:00,16.527,18.666,16.365,18.354,18284736.74113,0\n2021-10-03 00:00:00,18.354,18.7,17.301,17.98,12267511.820128,0\n2021-10-04 00:00:00,17.981,18.297,17.066,17.368,12470316.815311,0\n2021-10-05 00:00:00,17.369,18.26,17.263,17.385,17552464.70562,0\n2021-10-06 00:00:00,17.383,18.066,16.336,17.634,13257307.367858,0\n2021-10-07 00:00:00,17.633,18.5,16.618,17.7,17788489.131827,0\n2021-10-08 00:00:00,17.702,18.3,17.308,17.952,13045259.797807,0\n2021-10-09 00:00:00,17.952,18.089,17.588,17.804,8421224.470706,0\n2021-10-10 00:00:00,17.805,17.939,17.077,17.593,10519039.919475,0\n2021-10-11 00:00:00,17.595,18.1,15.249,16.411,15370520.56241,0\n2021-10-12 00:00:00,16.413,16.536,15.6,15.771,9184958.510811,0\n2021-10-13 00:00:00,15.768,17.142,14.369,15.802,19366351.524721,0\n2021-10-14 00:00:00,15.801,16.425,15.626,16.302,7522417.809217,0\n2021-10-15 00:00:00,16.309,16.82,15.956,16.368,8155018.548266,0\n2021-10-16 00:00:00,16.367,16.869,15.403,16.195,8256327.047323,0\n2021-10-17 00:00:00,16.194,16.322,15.894,16.175,3858004.26196,0\n2021-10-18 00:00:00,16.176,16.504,15.8,16.368,5839677.797568,0\n2021-10-19 00:00:00,16.368,19.568,16.17,19.135,19363646.569005,0\n2021-10-20 00:00:00,19.135,24.529,19.064,23.6,31462241.155206,0\n2021-10-21 00:00:00,23.599,26.45,22.326,23.084,31013412.787374,0\n2021-10-22 00:00:00,23.084,28,23.047,27.422,38799844.764798,0\n2021-10-23 00:00:00,27.429,29.095,26.46,27.507,33274939.54969,0\n2021-10-24 00:00:00,27.507,28.01,25.021,25.181,21957646.019547,0\n2021-10-25 00:00:00,25.181,27.5,25.15,26.005,20389867.874141,0\n2021-10-26 00:00:00,26.006,26.399,24,24.694,17483653.188753,0\n2021-10-27 00:00:00,24.697,25.5,21.065,22.56,25487627.600536,0\n2021-10-28 00:00:00,22.56,24.476,21.35,22.774,21466807.982729,0\n2021-10-29 00:00:00,22.769,23.458,21.585,22.027,19334269.558024,0\n2021-10-30 00:00:00,22.032,22.163,20.511,20.818,9773055.189435,0\n2021-10-31 00:00:00,20.818,21.588,20.181,20.445,13248846.592576,0\n2021-11-01 00:00:00,20.447,22,20.225,21.52,13639189.575931,0\n2021-11-02 00:00:00,21.521,22.987,21.521,22.691,12607864.521573,0\n2021-11-03 00:00:00,22.691,22.732,21.3,21.913,6389884.017813,0\n2021-11-04 00:00:00,21.919,23.388,21.466,21.635,6743566.732383,0\n2021-11-05 00:00:00,21.632,24.444,21.37,23.598,10403421.159225,0\n2021-11-06 00:00:00,23.596,25.5,23.403,25.058,14278105.68327,0\n2021-11-07 00:00:00,25.06,30,24.744,28.476,16795652.603385,0\n2021-11-08 00:00:00,28.473,32.215,27.066,30.151,18119918.361069,0\n2021-11-09 00:00:00,30.146,32.4,28.881,29.317,21833313.50057,0\n2021-11-10 00:00:00,29.316,31,29,29.706,16523223.64569,0\n2021-11-11 00:00:00,29.708,30.1,27.301,28.606,18311112.065515,0\n2021-11-12 00:00:00,28.606,29.059,26.002,26.386,15787472.407925,0\n2021-11-13 00:00:00,26.385,27.88,25.2,27.494,16913336.873704,0\n2021-11-14 00:00:00,27.494,27.728,26.5,26.709,11935605.601076,0\n2021-11-15 00:00:00,26.704,27.52,26.5,26.874,10196432.635817,0\n2021-11-16 00:00:00,26.876,27.157,23.5,25.283,15787389.471195,0\n2021-11-17 00:00:00,25.286,26.37,23.733,25.64,18618958.720984,0\n2021-11-18 00:00:00,25.641,26.477,24.111,24.291,14076920.420088,0\n2021-11-19 00:00:00,24.286,25.133,23.333,24.693,14962951.121117,0\n2021-11-20 00:00:00,24.685,25.369,24.24,24.333,9314220.063944,0\n2021-11-21 00:00:00,24.326,25.665,23.562,24.97,10443950.978384,0\n2021-11-22 00:00:00,24.97,25.465,23.41,24.154,10545307.686257,0\n2021-11-23 00:00:00,24.154,24.481,23.4,24.436,8848254.561397,0\n2021-11-24 00:00:00,24.44,24.53,23.261,23.632,8402699.99797,0\n2021-11-25 00:00:00,23.63,26.282,23.25,26.03,11558372.297165,0\n2021-11-26 00:00:00,26.034,28.093,23.238,23.75,18949472.890472,0\n2021-11-27 00:00:00,23.747,24.276,22.9,23.339,13478167.340888,0\n2021-11-28 00:00:00,23.34,24.15,20.513,22.51,13113112.522634,0\n2021-11-29 00:00:00,22.508,24.77,21.426,24.215,13510212.857493,0\n2021-11-30 00:00:00,24.217,25.4,22.797,24.5,13917944.08709,0\n2021-12-01 00:00:00,24.5,26.063,24.1,25.85,14717039.655527,0\n2021-12-02 00:00:00,25.853,28,24.86,27.025,18383874.363663,0\n2021-12-03 00:00:00,27.021,30,26.988,27.372,18189207.978745,0\n2021-12-04 00:00:00,27.364,27.369,20.19,24.44,28194584.551327,0\n2021-12-05 00:00:00,24.44,24.99,22.329,22.74,20347617.511772,0\n2021-12-06 00:00:00,22.741,26.701,22.719,26.651,25558294.031652,0\n2021-12-07 00:00:00,26.637,28,25.167,27.619,26026359.026639,0\n2021-12-08 00:00:00,27.62,28.228,26.012,27.612,22195797.801486,0\n2021-12-09 00:00:00,27.615,27.975,25.101,25.265,17681671.809871,0\n2021-12-10 00:00:00,25.266,26.529,23.5,24.186,25314024.97819,0\n2021-12-11 00:00:00,24.19,27.2,23.34,26.902,20119316.903212,0\n2021-12-12 00:00:00,26.9,27.8,26.018,26.982,18041410.27222,0\n2021-12-13 00:00:00,26.983,28.769,26.3,26.88,18643104.852469,0\n2021-12-14 00:00:00,26.881,29.1,26.4,28.155,25679490.227112,0\n2021-12-15 00:00:00,28.154,32.01,27.934,31.36,27995220.630237,0\n2021-12-16 00:00:00,31.359,33.6,30.211,32.27,27810865.893288,0\n2021-12-17 00:00:00,32.271,34.18,29.333,31.344,27174238.649171,0\n2021-12-18 00:00:00,31.344,32.031,30.56,31.111,7972838.826949,0\n2021-12-19 00:00:00,31.111,32.74,30.794,31.955,5779561.138308,0\n2021-12-20 00:00:00,31.954,33.8,31.454,31.677,14611930.957317,0\n2021-12-21 00:00:00,31.678,32.6,31.545,32.154,12900511.201332,0\n2021-12-22 00:00:00,32.155,33.45,31.85,32.604,10899707.850577,0\n2021-12-23 00:00:00,32.604,32.686,30.7,31.177,10293894.022693,0\n2021-12-24 00:00:00,31.178,31.89,29.81,30.539,13592334.327407,0\n2021-12-25 00:00:00,30.54,31.172,29.5,29.795,13366520.189387,0\n2021-12-26 00:00:00,29.793,31.619,29.467,30.748,12822990.205535,0\n2021-12-27 00:00:00,30.747,31.619,30.734,31.064,12255325.838955,0\n2021-12-28 00:00:00,31.058,31.207,29.284,29.637,11326948.120467,0\n2021-12-29 00:00:00,29.638,30.279,28.823,29.279,10844114.494454,0\n2021-12-30 00:00:00,29.272,29.331,28.251,28.48,6628948.577299,0\n2021-12-31 00:00:00,28.479,29.9,28.275,29.432,7479594.919781,0\n2022-01-01 00:00:00,29.437,29.706,28.627,29.052,6139556.477099,0\n2022-01-02 00:00:00,29.052,29.649,28.909,29.275,4564345.415193,0\n2022-01-03 00:00:00,29.269,29.378,28.817,28.881,4337649.649882,0\n2022-01-04 00:00:00,28.879,29.136,28,28.57,6692754.113375,0\n2022-01-05 00:00:00,28.567,28.601,27.58,27.864,5867479.261822,0\n2022-01-06 00:00:00,27.865,27.888,24.962,25.821,9620296.835849,0\n2022-01-07 00:00:00,25.822,26.552,24.24,24.773,9207380.696932,0\n2022-01-08 00:00:00,24.776,25.984,24.7,25.003,9955667.759496,0\n2022-01-09 00:00:00,24.999,25.445,23.796,23.836,8670684.342365,0\n2022-01-10 00:00:00,23.838,24.451,23.079,23.382,1334738.320921,0\n2022-01-11 00:00:00,23.382,24.54,23.179,23.63,1273900.9872,0\n2022-01-12 00:00:00,23.627,26.496,23.606,26.362,8176832.839512,0\n2022-01-13 00:00:00,26.362,26.877,25.7,25.931,2061624.900591,0\n2022-01-14 00:00:00,25.931,26.288,24.97,25.445,1362045.86473,0\n2022-01-15 00:00:00,25.447,26.35,25.442,26.303,692552.260719,0\n2022-01-16 00:00:00,26.306,27.478,25.773,27.095,1724279.609612,0\n2022-01-17 00:00:00,27.096,28.224,26.677,26.753,5788436.568228,0\n2022-01-18 00:00:00,26.75,26.947,24.675,25.201,3069161.451303,0\n2022-01-19 00:00:00,25.201,25.605,24.6,25.298,1035564.084157,0\n2022-01-20 00:00:00,25.298,26.528,25.12,26.275,1119349.748592,0\n2022-01-21 00:00:00,26.272,26.36,22.642,23.379,10996189.557901,0\n2022-01-22 00:00:00,23.379,23.588,19.2,19.942,25415278.651481,0\n2022-01-23 00:00:00,19.942,21.5,19.505,20.427,24715604.123363,0\n2022-01-24 00:00:00,20.428,21.149,18.671,20.183,24020744.190548,0\n2022-01-25 00:00:00,20.186,22.802,19.755,22.488,28581351.475612,0\n2022-01-26 00:00:00,22.493,23.15,22,22.633,17308116.336551,0\n2022-01-27 00:00:00,22.632,22.904,20.039,20.412,17614010.709133,0\n2022-01-28 00:00:00,20.412,21.314,20.3,20.795,14987489.293057,0\n2022-01-29 00:00:00,20.796,21.36,20.647,20.963,10392317.444816,0\n2022-01-30 00:00:00,20.962,21.8,20.645,21.145,10931108.285081,0\n2022-01-31 00:00:00,21.156,21.525,20.46,21.201,11594976.086183,0\n2022-02-01 00:00:00,21.202,21.749,21.199,21.517,9381163.11613,0\n2022-02-02 00:00:00,21.515,22.236,20.741,20.846,9263517.32639,0\n2022-02-03 00:00:00,20.842,21.452,20.5,20.888,9741863.364134,0\n2022-02-04 00:00:00,20.887,21.808,20.531,21.512,8382015.778353,0\n2022-02-05 00:00:00,21.51,22.8,21.453,22.647,4058288.77368,0\n2022-02-06 00:00:00,22.644,22.665,21.6,21.885,1175909.75287,0\n2022-02-07 00:00:00,21.887,23.531,21.756,22.959,1480937.472061,0\n2022-02-08 00:00:00,22.959,23.474,21.963,22.128,2106191.369672,0\n2022-02-09 00:00:00,22.128,23.857,22.05,23.204,1931857.296329,0\n2022-02-10 00:00:00,23.204,23.605,22.25,22.896,1411843.271341,0\n2022-02-11 00:00:00,22.896,23.04,21.52,22.019,1572774.893164,0\n2022-02-12 00:00:00,22.018,22.095,20.7,21.066,8545728.018544,0\n2022-02-13 00:00:00,21.066,21.515,20.874,21.291,7368136.910226,0\n2022-02-14 00:00:00,21.291,21.392,20.333,20.72,4371638.296539,0\n2022-02-15 00:00:00,20.721,21.622,20.5,21.46,760550.780296,0\n2022-02-16 00:00:00,21.457,21.764,21.188,21.207,1403274.64125,0\n2022-02-17 00:00:00,21.21,21.6,20.523,20.629,3319980.744629,0\n2022-02-18 00:00:00,20.629,20.681,19.699,19.821,3039946.878522,0\n2022-02-19 00:00:00,19.822,20.112,19.184,19.505,1295168.026113,0\n2022-02-20 00:00:00,19.506,19.82,18.6,18.865,1430565.708799,0\n2022-02-21 00:00:00,18.864,19.391,18.54,19.17,1942927.601269,0\n2022-02-22 00:00:00,19.171,19.326,16.5,17.779,6920735.154865,0\n2022-02-23 00:00:00,17.779,18.346,17.412,17.994,3222753.840331,0\n2022-02-24 00:00:00,17.993,18.172,15.666,16.375,18761530.70862,0\n2022-02-25 00:00:00,16.375,17.717,16.239,17.383,6500798.683096,0\n2022-02-26 00:00:00,17.38,18.2,17.114,17.815,3510821.864746,0\n2022-02-27 00:00:00,17.816,18,16.965,17.511,3146976.132852,0\n2022-02-28 00:00:00,17.511,17.558,16.131,17.439,4265487.424271,0\n2022-03-01 00:00:00,17.439,18.56,17.285,17.977,3952128.658401,0\n2022-03-02 00:00:00,17.976,18.51,17.77,18.191,3844618.402077,0\n2022-03-03 00:00:00,18.191,20.89,17.949,19.179,6090099.599138,0\n2022-03-04 00:00:00,19.184,20.3,18.654,18.704,7386063.189055,0\n2022-03-05 00:00:00,18.701,18.704,17.7,18.103,3776166.254412,0\n2022-03-06 00:00:00,18.104,18.568,17.495,17.714,3065841.037988,0\n2022-03-07 00:00:00,17.707,18.5,17.614,18.136,5760660.390018,0\n2022-03-08 00:00:00,18.136,18.364,17.36,17.593,5852521.830063,0\n2022-03-09 00:00:00,17.591,18.6,17.475,18.456,4085102.530555,0\n2022-03-10 00:00:00,18.454,18.805,17.512,17.8,7315822.977692,0\n2022-03-11 00:00:00,17.797,18.525,17.564,17.929,6581292.348621,0\n2022-03-12 00:00:00,17.956,18.166,17.6,17.739,4399108.619469,0\n2022-03-13 00:00:00,17.739,18.041,17.552,17.842,3472827.237624,0\n2022-03-14 00:00:00,17.841,18.587,17.315,18.264,6474619.309362,0\n2022-03-15 00:00:00,18.264,19,17.693,18.241,6631330.116196,0\n2022-03-16 00:00:00,18.24,18.809,18.068,18.767,6983787.475091,0\n2022-03-17 00:00:00,18.767,19.888,18.454,19.618,8610089.070663,0\n2022-03-18 00:00:00,19.62,20.166,19.381,20.045,4203530.625339,0\n2022-03-19 00:00:00,20.045,20.878,19.959,20.56,5061086.697843,0\n2022-03-20 00:00:00,20.56,21.123,19.78,19.836,5557620.443515,0\n2022-03-21 00:00:00,19.836,19.971,18.554,19.135,8560763.96392,0\n2022-03-22 00:00:00,19.135,19.815,18.876,19.589,4525217.714759,0\n2022-03-23 00:00:00,19.588,20.01,19.27,19.769,4996075.843137,0\n2022-03-24 00:00:00,19.768,21.879,19.574,21.272,8588047.476044,0\n2022-03-25 00:00:00,21.272,21.985,20.815,21.282,6549526.49219,0\n2022-03-26 00:00:00,21.282,21.85,21.152,21.684,5360509.157976,0\n2022-03-27 00:00:00,21.684,22.6,21.678,22.478,8251637.079118,0\n2022-03-28 00:00:00,22.474,23.227,22.098,22.488,3749225.992744,0\n2022-03-29 00:00:00,22.473,23.014,21.82,21.875,3375919.769691,0\n2022-03-30 00:00:00,21.873,21.896,21.011,21.36,3018771.77218,0\n2022-03-31 00:00:00,21.361,22.1,20.583,20.734,2212173.482121,0\n2022-04-01 00:00:00,20.733,21.23,20.151,21.167,2107458.594651,0\n2022-04-02 00:00:00,21.167,21.833,20.724,20.85,1968056.368274,0\n2022-04-03 00:00:00,20.847,21.026,20.252,20.817,1475993.757269,0\n2022-04-04 00:00:00,20.813,21.432,20.477,20.51,1800683.453591,0\n2022-04-05 00:00:00,20.51,21.122,20.269,20.542,1732934.892972,0\n2022-04-06 00:00:00,20.541,20.598,19.416,19.58,1784589.504267,0\n2022-04-07 00:00:00,19.581,21.4,19,20.291,2888885.31981,0\n2022-04-08 00:00:00,20.291,20.861,19.52,19.922,2314806.166262,0\n2022-04-09 00:00:00,19.921,19.973,19.185,19.203,1369844.921518,0\n2022-04-10 00:00:00,19.207,19.747,19.182,19.564,743056.295265,0\n2022-04-11 00:00:00,19.563,19.95,18.503,18.518,1501590.486691,0\n2022-04-12 00:00:00,18.521,19.245,18.173,18.821,2023554.50872,0\n2022-04-13 00:00:00,18.82,19.665,18.406,19.628,1906968.087262,0\n2022-04-14 00:00:00,19.625,21.048,19.36,19.57,2932710.574564,0\n2022-04-15 00:00:00,19.568,20.304,19.35,20.161,1708355.887007,0\n2022-04-16 00:00:00,20.158,21,20.047,20.682,1827263.268495,0\n2022-04-17 00:00:00,20.678,20.8,20.151,20.376,2080544.476887,0\n2022-04-18 00:00:00,20.377,20.661,19,19.229,2058301.558801,0\n2022-04-19 00:00:00,19.234,20.21,19.107,20.028,1450628.911185,0\n2022-04-20 00:00:00,20.027,20.199,19.256,19.467,1882076.285538,0\n2022-04-21 00:00:00,19.466,19.801,19.288,19.418,1196131.963784,0\n2022-04-22 00:00:00,19.417,19.95,19,19.409,1911894.650699,0\n2022-04-23 00:00:00,19.409,19.945,19.304,19.917,1411187.272068,0\n2022-04-24 00:00:00,19.916,20.5,19.716,20.298,2027276.924743,0\n2022-04-25 00:00:00,20.298,20.998,19.25,19.798,3512238.098974,0\n2022-04-26 00:00:00,19.795,20.437,19.5,19.52,2176125.845234,0\n2022-04-27 00:00:00,19.521,19.9,19.21,19.746,1945186.454674,0\n2022-04-28 00:00:00,19.745,19.811,18.841,19.03,2302170.477475,0\n2022-04-29 00:00:00,19.032,19.324,18.75,18.877,1296367.79783,0\n2022-04-30 00:00:00,18.891,18.938,18.221,18.38,1368199.172467,0\n2022-05-01 00:00:00,18.38,18.42,17.669,18.183,1744195.946255,0\n2022-05-02 00:00:00,18.183,19.33,17.81,19.179,2322911.194768,0\n2022-05-03 00:00:00,19.176,19.7,18.58,18.681,2586218.720774,0\n2022-05-04 00:00:00,18.683,18.793,18.204,18.657,1632252.189527,0\n2022-05-05 00:00:00,18.656,19.178,17.796,17.948,1854502.346677,0\n2022-05-06 00:00:00,17.952,18.167,17.394,17.57,2576544.489179,0\n2022-05-07 00:00:00,17.569,17.66,17.16,17.341,1068540.856114,0"
  },
  {
    "path": "bt/examples/get_k_data.py",
    "content": "import akshare as ak\n\n# 获取A股k线行情\n\ndf = ak.stock_zh_a_daily(symbol=\"sz000002\", start_date=\"20150601\", end_date=\"20250601\")\ndf = df[['date', 'open', 'high', 'low', 'close', 'volume']]\ndf = df.rename(columns={'date': 'datetime'})\ndf['openinterest'] = 0\ndf.to_csv('../csv/000002.csv', index=False)"
  },
  {
    "path": "bt/examples/lesson1.py",
    "content": "from __future__ import (absolute_import, division, print_function,\n                        unicode_literals)\n\nimport backtrader as bt\n\ncerebro = bt.Cerebro()\n\ndata = bt.feeds.GenericCSVData(dataname='../csv/data_eth.csv')\n\nprint(data)\n\ncerebro.adddata(data)\n\ncerebro.broker.setcash(100000.0)\n\ncerebro.run()\ncerebro.plot()"
  },
  {
    "path": "bt/examples/lesson10.py",
    "content": "from __future__ import (absolute_import, division, print_function,\n                        unicode_literals)\n\n# Import the backtrader platform\nimport warnings\n\nimport backtrader as bt\nimport numpy as np\nimport pandas as pd\n\nwarnings.filterwarnings('ignore')\n\n\nclass TurtleStrategy(bt.Strategy):\n\n    def __init__(self):\n        self.order = None\n\n        self.index = 0\n\n        # 做多参数\n        self.buyprice = 0\n        self.buycomm = 0\n        self.buy_size = 0\n        self.buy_count = 0\n\n        # 做空参数\n        self.sellprice = 0\n        self.sellcomm = 0\n        self.sell_size = 0\n        self.sell_count = 0\n\n        self.ATR_T = 14\n        self.T = 20\n        self.csv_data = pd.read_csv(\"../csv/data_eth.csv\")\n\n    def next(self):\n        self.index += 1\n        broker_value = self.broker.getvalue()  # 当前净值\n        position_size = self.getposition().size  # 当前持有\n\n        data = self.csv_data[0: self.index]\n\n        \"\"\"\"\"\"\"\"\"\"\"\"\"\"\"\"\"\"\"\"\"\"\"\"\" 核心代码 \"\"\"\"\"\"\"\"\"\"\"\"\"\"\"\"\"\"\"\"\"\"\"\"\"\n\n        price = data.close.iloc[-1]\n        signal = in_or_out(data[:-1], price, self.T)\n        atr = calc_atr(data, self.ATR_T)\n\n        # 平多\n        if signal == -1 and self.buy_count > 0:\n            self.sellAll(position_size)\n            self.log(\"平多...\" + str(position_size))\n\n        # 平空\n        if signal == 1 and self.sell_count > 0:\n            self.buyAll(position_size)\n            self.log(\"平空...\" + str(position_size))\n\n        # 做多\n        if signal == 1 and self.buy_count == 0:\n            unit = calc_size(broker_value, price)\n            self.order = self.buy(size=unit)\n            self.buy_count = 1\n            self.buyprice = price\n            self.log(\"做多...\" + str(unit))\n        # 做多加仓\n        elif price > self.buyprice + 0.5 * atr and self.buy_count > 0 and self.buy_count <= 3:\n            unit = calc_size(broker_value, price)\n            self.order = self.buy(size=unit)\n            self.buy_count += 1\n            self.buyprice = price\n            self.log(\"做多加仓...\" + str(unit))\n        # 做空\n        elif signal == -1 and self.sell_count == 0:\n            unit = calc_size(broker_value, price)\n            self.order = self.sell(size=unit)\n            self.sell_count = 1\n            self.sellprice = price\n            self.log(\"做空...\" + str(unit))\n        # 做空加仓\n        elif price < self.sellprice - 0.5 * atr and self.sell_count > 0 and self.sell_count <= 3:\n            unit = calc_size(broker_value, price)\n            self.order = self.sell(size=unit)\n            self.sell_count += 1\n            self.sellprice = price\n            self.log(\"做空加仓...\" + str(unit))\n\n\n\n    def sellAll(self, size):\n        if self.buy_count > 0:\n            self.sell(size=size)\n            self.buy_count = 0\n            self.buyprice = 0\n\n\n    def buyAll(self, size):\n        if self.sell_count > 0:\n            self.buy(size=size)\n            self.sell_count = 0\n            self.sellprice = 0\n\n    def log(self, txt, dt=None):\n        dt = dt or self.datas[0].datetime.date(0)\n        print(f'{dt.isoformat()},{txt}')\n\n    def stop(self):\n        self.log(f'期末总资金: {self.broker.getvalue():.2f}')\n\n\ndef in_or_out(data, price, T):\n    up = np.max(data[\"high\"].iloc[-T:])\n    down = np.min(data[\"low\"].iloc[-int(T / 2):])\n    if price > up:\n        return 1\n    elif price < down:\n        return -1\n    else:\n        return 0\n\n\n# ATR值计算\ndef calc_atr(vdata, ATR_T):\n    tr_list = []\n    data = vdata[-ATR_T:] if len(vdata) > ATR_T else vdata\n    for i in range(1, len(data)):\n        tr = max(data[\"high\"].iloc[i] - data[\"low\"].iloc[i],\n                 abs(data[\"high\"].iloc[i] - data[\"close\"].iloc[i - 1]),\n                 abs(data[\"close\"].iloc[i - 1] - data[\"low\"].iloc[i]))\n        tr_list.append(tr)\n    atr = np.array(tr_list).mean()\n    return atr\n\n\ndef calc_size(value, price):\n    return value * 0.1 / price\n\n\nif __name__ == '__main__':\n    # Create a cerebro entity\n    cerebro = bt.Cerebro()\n\n    # Add a strategy\n    cerebro.addstrategy(TurtleStrategy)\n\n    # Create a Data Feed\n    data = bt.feeds.GenericCSVData(dataname='../csv/data_eth1.csv',\n                                   dtformat='%Y-%m-%d %H:%M:%S',\n                                   timeframe=bt.TimeFrame.Minutes, )\n\n    # Add the Data Feed to Cerebro\n    cerebro.adddata(data)\n\n    # Set our desired cash start\n    cerebro.broker.setcash(50000.0)\n\n    # Set the commission\n    cerebro.broker.setcommission(commission=0.0007)\n\n    # Print out the starting conditions\n    print('初始资金: %.2f' % cerebro.broker.getvalue())\n\n    # Run over everything\n    cerebro.run()\n\n    # Print out the final result\n    print('期末资金: %.2f' % cerebro.broker.getvalue())\n\n    # Plot the result\n    cerebro.plot()\n"
  },
  {
    "path": "bt/examples/lesson11.py",
    "content": "import backtrader as bt\n\n\n# 中轨：20日均线\n# 标准差：最近20个收盘价求标准差\n# 上轨：20日均线 + 2 × 标准差\n# 下轨：20日均线 - 2 × 标准差\n\n# 布林带策略\nclass BollingerBandStrategy(bt.Strategy):\n    params = (\n        ('period', 20),  # 布林带周期\n        ('devfactor', 2.0)  # 标准差倍数\n    )\n\n    def __init__(self):\n        self.boll = bt.indicators.BollingerBands(self.datas[0],\n                                                 period=self.p.period,\n                                                 devfactor=self.p.devfactor)\n\n    def next(self):\n        if not self.position:\n            # 收盘价下穿下轨, 买入\n            if self.datas[0].close[0] < self.boll.bot[0]:\n                self.buy()\n        else:\n            # 收盘价上穿上轨, 卖出\n            if self.datas[0].close[0] > self.boll.top[0]:\n                self.sell()\n\n\n# 准备数据\ndata = bt.feeds.GenericCSVData(dataname='../csv/data_okb.csv',\n                               dtformat='%Y-%m-%d %H:%M:%S',\n                               timeframe=bt.TimeFrame.Days)\n\n# 创建回测引擎\ncerebro = bt.Cerebro()\ncerebro.addstrategy(BollingerBandStrategy)\ncerebro.addanalyzer(bt.analyzers.DrawDown, _name='drawdown')\n\n# 数据源\ncerebro.adddata(data)\n\n# 设置初始资金\ncerebro.broker.setcash(100000)\n\n# 设置佣金\ncerebro.broker.setcommission(commission=0.001)\n\n# 启动回测\n\nresult = cerebro.run()\nstrat = result[0]\ndrawdown = strat.analyzers.drawdown.get_analysis()\nprint('最大回撤: ', drawdown['max']['drawdown'])\nprint('最大回撤百分比: {:.2f}%'.format(drawdown['max']['drawdown']))\nprint('最大回撤期间持续天数: ', drawdown['max']['len'])\n\ncerebro.plot()"
  },
  {
    "path": "bt/examples/lesson12.py",
    "content": "import backtrader as bt\n\n# 双均线策略\nclass SmaCrossStrategy(bt.Strategy):\n\n    params = dict(\n        fast_period=10,\n        slow_period=30\n    )\n\n    def __init__(self):\n        # 定义两条均线\n        # 公式： n日SMA = 最近n天收盘价之和 / n\n        self.sma_fast = bt.ind.SimpleMovingAverage(self.datas[0], period=self.p.fast_period)\n        self.sma_slow = bt.ind.SimpleMovingAverage(self.datas[0], period=self.p.slow_period)\n        self.crossover = bt.ind.CrossOver(self.sma_fast, self.sma_slow)  # 金叉/死叉\n\n    def next(self):\n        if not self.position:\n            # 如果尚未持仓，出现金叉则买入\n            if self.crossover > 0:\n                self.buy()\n        else:\n            # 如果已有持仓，出现死叉则卖出\n            if self.crossover < 0:\n                self.sell()\n\n# 创建交易系统\ncerebro = bt.Cerebro()\ncerebro.addstrategy(SmaCrossStrategy)\n\n# 准备数据\ndata = bt.feeds.GenericCSVData(dataname='../csv/data_okb.csv',\n                               dtformat='%Y-%m-%d %H:%M:%S',\n                               timeframe=bt.TimeFrame.Days)\n\ncerebro.adddata(data)\n\n# 设置初始资金\ncerebro.broker.set_cash(100000)\ncerebro.addsizer(bt.sizers.FixedSize, stake=100)\n\ncerebro.addanalyzer(bt.analyzers.DrawDown, _name='drawdown')\n\nprint('初始市值: %.2f' % cerebro.broker.getvalue())\nresult = cerebro.run()\nfirst_strategy = result[0]\ndrawdown = first_strategy.analyzers.drawdown.get_analysis()\nprint('回测后市值: %.2f' % cerebro.broker.getvalue())\nprint('最大回撤: %.2f%%' % drawdown['max']['drawdown'])\n\n\n\ncerebro.plot()"
  },
  {
    "path": "bt/examples/lesson13.py",
    "content": "import backtrader as bt\nfrom datetime import datetime\n\n# 三均线交叉策略优点是简单易懂、适合趋势行情，能长期跑赢部分大势；\n# 缺点是滞后性导致无法捕捉全部行情，震荡市时反复亏损。\n# 适合长期趋势性明显的市场，不适合横盘震荡时单独使用。\n# 实盘可结合其他指标、风控规则，提升有效性。\n\nclass ThreeMA(bt.Strategy):\n    params = (\n        ('fast_period', 5),\n        ('mid_period', 20),\n        ('slow_period', 60),\n    )\n\n    def __init__(self):\n        self.ma_fast = bt.ind.SMA(self.datas[0], period=self.p.fast_period)\n        self.ma_mid = bt.ind.SMA(self.datas[0], period=self.p.mid_period)\n        self.ma_slow = bt.ind.SMA(self.datas[0], period=self.p.slow_period)\n        self.crossover = bt.ind.CrossOver(self.ma_fast, self.ma_mid)\n\n    def next(self):\n        if not self.position:\n            if self.crossover > 0 and self.ma_mid > self.ma_slow:\n                self.buy()\n        else:\n            if self.crossover < 0 and self.ma_mid < self.ma_slow:\n                self.sell()\n\n\nif __name__ == '__main__':\n    cerebro = bt.Cerebro()\n    cerebro.addstrategy(ThreeMA)\n\n    # data\n    data = bt.feeds.GenericCSVData(dataname='../csv/data_eth.csv',\n                                   dtformat='%Y-%m-%d %H:%M:%S',\n                                   timeframe=bt.TimeFrame.Days)\n\n    cerebro.adddata(data)\n    cerebro.broker.setcash(100000)\n\n    cerebro.addanalyzer(bt.analyzers.DrawDown, _name='drawdown')\n    print('开始资金: %.2f' % cerebro.broker.getvalue())\n    result = cerebro.run()\n    strat = result[0]\n    dd = strat.analyzers.drawdown.get_analysis()\n    print('最大回撤: %.2f%%, 最大金额: %.2f' % (dd['max']['drawdown'], dd['max']['moneydown']))\n    print('最终资金: %.2f' % cerebro.broker.getvalue())\n    cerebro.plot()\n"
  },
  {
    "path": "bt/examples/lesson14.py",
    "content": "import backtrader as bt\nfrom datetime import datetime\n\n# 盲目跟风型策略\n# 动量策略适用于有明显趋势或板块轮动的市场，\n# 优点是简单高效、历史业绩好，但缺点是回撤大、容易失效、交易成本高。\n# 适合高频交易\n# 不太适用场景：\n# 持续震荡、没有明显趋势的市场；\n# 事件驱动型突发大变盘；\n# 交易成本居高不下的品种。\n\nclass MomentumStrategy(bt.Strategy):\n    params = (\n        ('lookback', 60),\n    )\n\n    def __init__(self):\n\n        self.mom = bt.ind.Momentum(self.data.close, period=self.p.lookback)\n\n    def next(self):\n        if not self.position:\n            if self.mom[0] > 0:\n                self.buy()\n        else:\n            if self.mom[0] <= 0:\n                self.close()\n\n\nif __name__ == '__main__':\n    data = bt.feeds.GenericCSVData(dataname='../csv/data_okb.csv',\n                                   dtformat='%Y-%m-%d %H:%M:%S',\n                                   timeframe=bt.TimeFrame.Days)\n\n    cerebro = bt.Cerebro()\n    cerebro.addstrategy(MomentumStrategy, lookback=60)\n    cerebro.adddata(data)\n    cerebro.broker.set_cash(100000)\n    cerebro.addsizer(bt.sizers.PercentSizer, percents=10)\n\n    # 加入最大回撤分析器\n    cerebro.addanalyzer(bt.analyzers.DrawDown, _name='drawdown')\n\n    print('初始资金: %.2f' % cerebro.broker.getvalue())\n    results = cerebro.run()\n    strat = results[0]\n\n    print('回测结束资金: %.2f' % cerebro.broker.getvalue())\n\n    # 打印最大回撤\n    drawdown = strat.analyzers.drawdown.get_analysis()\n    print('最大回撤: {:.2f}%'.format(drawdown.max.drawdown))\n    print('最大资金回撤额: {:.2f}'.format(drawdown.max.moneydown))\n\n    cerebro.plot()\n"
  },
  {
    "path": "bt/examples/lesson15.py",
    "content": "import backtrader as bt\nfrom datetime import datetime\n\n\nclass ADXTrendStrategy(bt.Strategy):\n    params = (\n        ('adx_period', 14),\n        ('adx_thresh', 25),\n    )\n\n    def __init__(self):\n        self.adx = bt.indicators.ADX(self.data, period=self.p.adx_period)\n        self.plus_di = bt.indicators.PlusDI(self.data, period=self.p.adx_period)\n        self.minus_di = bt.indicators.MinusDI(self.data, period=self.p.adx_period)\n\n    def next(self):\n        if not self.position:\n            if self.adx[0] > self.p.adx_thresh:\n                if self.plus_di[0] > self.minus_di[0]:\n                    self.buy()\n                elif self.minus_di[0] > self.plus_di[0]:\n                    self.sell()\n        else:\n            if self.position.size > 0:\n                if self.minus_di[0] > self.plus_di[0] and self.adx[0] > self.p.adx_thresh:\n                    self.close()\n            elif self.position.size < 0:\n                if self.plus_di[0] > self.minus_di[0] and self.adx[0] > self.p.adx_thresh:\n                    self.close()\n\n\nif __name__ == '__main__':\n    cerebro = bt.Cerebro()\n    cerebro.addstrategy(ADXTrendStrategy)\n    cerebro.addanalyzer(bt.analyzers.DrawDown, _name='drawdown')\n    cerebro.addanalyzer(bt.analyzers.Returns, _name='returns')   # 添加收益分析器\n\n    data = bt.feeds.GenericCSVData(\n        dataname='../csv/data_okb.csv',\n        dtformat='%Y-%m-%d %H:%M:%S',\n        timeframe=bt.TimeFrame.Days\n    )\n    cerebro.adddata(data)\n\n    cerebro.broker.set_cash(100000)\n    results = cerebro.run()\n    strat = results[0]\n\n    # 打印最大回撤\n    drawdown = strat.analyzers.drawdown.get_analysis()\n    print('最大回撤: {:.2f}%'.format(drawdown['max']['drawdown']))\n\n    # 打印总盈亏率（累计收益率）\n    returns = strat.analyzers.returns.get_analysis()\n    print('总盈亏率: {:.2f}%'.format(returns['rtot'] * 100))\n\n    # 要打印年化收益率用：\n    print('年化收益率: {:.2f}%'.format(returns['rnorm'] * 100))\n\n    cerebro.plot()\n\n# 优点：\n# 能有效避免区间震荡期的假信号，识别强烈趋势顺势交易；\n# 方向判别直观明确。\n# 缺点：\n# 横盘震荡时可能信号较少；\n# 择时入场可能滞后于趋势启动，适合中线或波段顺势策略。\n\n\n# ADX趋势判断策略的核心逻辑\n# 基本策略逻辑如下：\n#\n# 判断趋势强度：\n#\n# ADX值大于设定阈值（如25）：市场有明显趋势；\n# ADX值低于阈值：市场无明显趋势，容易震荡，不宜进场；\n# 判断趋势方向：\n#\n# +DI > -DI：代表上涨趋势更强，考虑做多；\n# -DI > +DI：代表下跌趋势更强，考虑做空。\n# 综合条件：\n#\n# 买入/做多条件：ADX > 阈值且+DI > -DI\n# 卖出/做空条件：ADX > 阈值且-DI > +DI\n"
  },
  {
    "path": "bt/examples/lesson16.py",
    "content": "import backtrader as bt\nimport talib\nimport numpy as np\n\n\n# =====================SAR抛物线转向策略==================\n# 策略原理：\n# 买入信号： 当SAR点位从价格上方转到价格下方，认为下跌结束，开始上涨，发出做多（买入）信号。\n# 卖出信号： 当SAR点位从价格下方转到价格上方，认为上涨结束，开始下跌，发出做空（卖出）信号。\n# 优缺点：\n# 优点：能较早捕捉趋势转折，信号明确。\n# 缺点：震荡行情中往往频繁反转，容易产生假信号（摆动收益损失）。\n\n# SARₜ₊₁ = SARₜ + AF × (EPₜ - SARₜ)\n\nclass SARTALIB(bt.Indicator):\n    lines = ('sar',)\n    params = (('acceleration', 0.02), ('maximum', 0.2))\n\n    def __init__(self):\n        pass\n\n    def next(self):\n        high = np.array(self.datas[0].high.get(size=len(self.datas[0])))\n        low = np.array(self.datas[0].low.get(size=len(self.datas[0])))\n\n        if len(high) < 2:\n            self.lines.sar[0] = self.datas[0].close[0]\n            return\n\n        sar_arr = talib.SAR(\n            high,\n            low,\n            acceleration=self.p.acceleration,\n            maximum=self.p.maximum\n        )\n\n        self.lines.sar[0] = sar_arr[-1]\n\n\nclass SARTurnStrategy(bt.Strategy):\n    params = (('acceleration', 0.02), ('maximum', 0.2))\n\n    def __init__(self):\n        self.sar = SARTALIB(acceleration=self.p.acceleration,\n                            maximum=self.p.maximum)\n        self.crossup = bt.ind.CrossUp(self.datas[0].close, self.sar)\n        self.crossdown = bt.ind.CrossDown(self.datas[0].close, self.sar)\n\n    def next(self):\n        if not self.position:\n            # 入场条件：价格上穿SAR指标\n            if self.crossup[0]:\n                self.buy()\n        else:\n            # 出场条件：价格下穿SAR指标\n            if self.crossdown[0]:\n                self.sell()\n\n\nif __name__ == '__main__':\n    data = bt.feeds.GenericCSVData(\n        dataname='../csv/data_okb.csv',\n        dtformat='%Y-%m-%d %H:%M:%S',\n        timeframe=bt.TimeFrame.Days)\n\n    cerebro = bt.Cerebro()\n    cerebro.adddata(data)\n    cerebro.addstrategy(SARTurnStrategy, acceleration=0.02, maximum=0.2)\n    cerebro.broker.set_cash(100000)\n    cerebro.broker.setcommission(commission=0.001)\n    print('回测初始资金: %.2f' % cerebro.broker.getvalue())\n\n    cerebro.addanalyzer(bt.analyzers.DrawDown, _name='drawdown')\n\n    cerebro.addanalyzer(bt.analyzers.TradeAnalyzer, _name='trade_analyzer')\n\n    cerebro.addanalyzer(bt.analyzers.AnnualReturn, _name='annual_return')\n\n    results = cerebro.run()\n    strat = results[0]\n\n    print('回测结束资金: %.2f' % cerebro.broker.getvalue())\n\n    # 最大回撤\n    maxdd = strat.analyzers.drawdown.get_analysis()['max']['drawdown']\n    print('最大回撤: %.2f%%' % maxdd)\n\n    ar_dict = strat.analyzers.annual_return.get_analysis()\n    # 计算总年化收益，或各年分别打印\n    try:\n        # 直接打印每个年度收益\n        for year, ret in ar_dict.items():\n            print(f'{year}年年化收益率: {ret * 100:.2f}%')\n        # 也可以用最后一年或平均值作为参考\n        if len(ar_dict) > 0:\n            avg_ar = sum(ar_dict.values()) / len(ar_dict)\n            print('平均年化收益率: %.2f%%' % (avg_ar * 100))\n    except Exception as e:\n        print('年化收益率无法计算！')\n\n    # 胜率\n    ta_dict = strat.analyzers.trade_analyzer.get_analysis()\n    won = ta_dict.get('won', {}).get('total', 0)\n    total = ta_dict.get('total', {}).get('total', 0)\n    winrate = (won / total * 100) if total > 0 else 0.0\n    print('胜率: %.2f%%' % winrate)\n\n    cerebro.plot()"
  },
  {
    "path": "bt/examples/lesson17.py",
    "content": "import backtrader as bt\nfrom datetime import datetime\n\n\n# 均值回归策略\n# 核心思想是资产价格在短期内偏离其历史均值后，最终将回归到均值附近。\n# sma = n天的收盘价和/n\n# 特点：适合震荡行情市场，不适合趋势明显行情市场\n\nclass MeanReversionStrategy(bt.Strategy):\n    params = (('period', 30), ('dev', 0.05),)\n\n    def __init__(self):\n        self.sma = bt.indicators.SMA(self.datas[0].close, period=self.params.period)\n\n    def next(self):\n        close = self.datas[0].close[0]\n        sma = self.sma[0]\n        if close > sma * (1 + self.params.dev):\n            if not self.position:\n                self.sell()\n        elif close < sma * (1 - self.params.dev):\n            if not self.position:\n                self.buy()\n        elif self.position:\n            if abs(close - sma) < sma * self.params.dev / 2:\n                self.close()\n\n\ncerebro = bt.Cerebro()\ncerebro.addstrategy(MeanReversionStrategy)\n\ndata = bt.feeds.GenericCSVData(dataname='../csv/000651.csv',\n                               dtformat='%Y%m%d',\n                               timeframe=bt.TimeFrame.Days)\ncerebro.adddata(data)\ncerebro.broker.setcash(100000)\ncerebro.addsizer(bt.sizers.PercentSizer, percents=10)\n\n# 添加分析器\ncerebro.addanalyzer(bt.analyzers.DrawDown, _name='drawdown')\ncerebro.addanalyzer(bt.analyzers.TimeReturn, timeframe=bt.TimeFrame.Years, _name='timereturn')\ncerebro.addanalyzer(bt.analyzers.TradeAnalyzer, _name='tradeanalyzer')\nprint('回测初始资金: %.2f' % cerebro.broker.getvalue())\nresults = cerebro.run()\nstrategy = results[0]\nprint('回测结束资金: %.2f' % cerebro.broker.getvalue())\n# 打印最大回撤\ndd = strategy.analyzers.drawdown.get_analysis()\nprint(f\"最大回撤: {dd['max']['drawdown']:.2f}%\")\nprint(f\"最大回撤金额: ${dd['max']['moneydown']:.2f}\")\n\n# 打印年化收益\ntr = strategy.analyzers.timereturn.get_analysis()\nfor year, ret in tr.items():\n    print(f\"{year} 年年化收益率: {ret * 100:.2f}%\")\n\n# 打印胜率\ntradeanalyzer = strategy.analyzers.tradeanalyzer.get_analysis()\ntotal_trades = tradeanalyzer.total.closed if 'closed' in tradeanalyzer.total else 0\nwon_trades = tradeanalyzer.won.total if 'won' in tradeanalyzer and 'total' in tradeanalyzer.won else 0\nwinrate = (won_trades / total_trades) * 100 if total_trades > 0 else 0\nprint(f\"总交易数: {total_trades}\")\nprint(f\"盈利交易数: {won_trades}\")\nprint(f\"胜率: {winrate:.2f}%\")\n\ncerebro.plot()\n"
  },
  {
    "path": "bt/examples/lesson18.py",
    "content": "import backtrader as bt\n\n\n# RSI超买超卖策略\n# 策略逻辑\n# RSI低于超卖阈值（如30），认为市场过度下跌，考虑买入\n# RSI高于超买阈值（如70），认为市场过度上涨，考虑卖出\n# 特点：\n# 反转捕捉，震荡有效，趋势无力\n# 适合：\n# 震荡市/区间盘整：价格在一定区间反复波动时，RSI超买超卖策略比较有效。\n# 短线交易：比如日内波段或小周期（15min、1h等）。\n# 捕捉小级别反转：如回调反弹、技术修正。\n# 不适合：\n# 趋势行情：如牛市持续上涨或熊市持续下跌，多次给出反向信号导致亏损。\n\n# 均线策略 布林带策略 联合使用。\n\n\nclass RSI_Strategy(bt.Strategy):\n    params = (\n        ('rsi_period', 14),\n        ('rsi_overbought', 70),\n        ('rsi_oversold', 30),\n    )\n\n    def __init__(self):\n        # 计算公式 RSI = 100 - [100 / (1 + 平均上涨幅度 / 平均下跌幅度)]\n        self.rsi = bt.indicators.RSI(self.datas[0], period=self.params.rsi_period)\n\n    def next(self):\n        if not self.position:\n            # 没有持仓时，若RSI小于阈值，买入\n            if self.rsi < self.params.rsi_oversold:\n                self.buy()\n        else:\n            # 持仓中，若RSI大于阈值，卖出\n            if self.rsi > self.params.rsi_overbought:\n                self.sell()\n\n\nif __name__ == '__main__':\n    cerebro = bt.Cerebro()\n    data = bt.feeds.GenericCSVData(dataname='../csv/test2.csv',\n                                   dtformat='%Y-%m-%d',\n                                   timeframe=bt.TimeFrame.Days)\n    cerebro.adddata(data)\n    cerebro.broker.setcash(100000)\n\n    cerebro.addstrategy(RSI_Strategy)\n\n    # 添加分析器\n    cerebro.addanalyzer(bt.analyzers.DrawDown, _name='drawdown')\n    cerebro.addanalyzer(bt.analyzers.TimeReturn, timeframe=bt.TimeFrame.Years, _name='timereturn')\n    cerebro.addanalyzer(bt.analyzers.TradeAnalyzer, _name='tradeanalyzer')\n    print('回测初始资金: %.2f' % cerebro.broker.getvalue())\n    results = cerebro.run()\n    strategy = results[0]\n    print('回测结束资金: %.2f' % cerebro.broker.getvalue())\n    # 打印最大回撤\n    dd = strategy.analyzers.drawdown.get_analysis()\n    print(f\"最大回撤: {dd['max']['drawdown']:.2f}%\")\n    print(f\"最大回撤金额: ${dd['max']['moneydown']:.2f}\")\n\n    # 打印胜率\n    tradeanalyzer = strategy.analyzers.tradeanalyzer.get_analysis()\n    total_trades = tradeanalyzer.total.closed if 'closed' in tradeanalyzer.total else 0\n    won_trades = tradeanalyzer.won.total if 'won' in tradeanalyzer and 'total' in tradeanalyzer.won else 0\n    winrate = (won_trades / total_trades) * 100 if total_trades > 0 else 0\n    print(f\"总交易数: {total_trades}\")\n    print(f\"盈利交易数: {won_trades}\")\n    print(f\"胜率: {winrate:.2f}%\")\n\n    cerebro.plot()\n"
  },
  {
    "path": "bt/examples/lesson19.py",
    "content": "import backtrader as bt\n\n\n# 当价格下穿布林带下轨时，认为价格被低估，有望反弹，发出买入信号；\n# 当价格上穿布林带上轨时，认为价格被高估，有望回落，发出卖出/平仓信号。\n# 布林带回归策略本质是对市场“过度”波动后的反向操作，适合震荡阶段，但在趋势行情中容易失效。\n\nclass BollingerBandsStrategy(bt.Strategy):\n    params = (\n        ('period', 20),\n        ('devfactor', 2),\n    )\n\n    def __init__(self):\n        self.boll = bt.indicators.BollingerBands(\n            self.datas[0],\n            period=self.params.period,\n            devfactor=self.params.devfactor\n        )\n\n    def next(self):\n        if not self.position:\n            # 买入条件：收盘价低于下轨\n            if self.data.close < self.boll.lines.bot:\n                self.buy()\n        else:\n            # 卖出条件：收盘价高于上轨\n            if self.data.close > self.boll.lines.top:\n                self.close()\n\n\nif __name__ == '__main__':\n    cerebro = bt.Cerebro()\n    cerebro.addstrategy(BollingerBandsStrategy)\n\n    data = bt.feeds.GenericCSVData(dataname='../csv/000651.csv',\n                                   dtformat='%Y%m%d',\n                                   timeframe=bt.TimeFrame.Days)\n    cerebro.adddata(data)\n\n    cerebro.broker.setcash(10000)\n\n    # 添加分析器\n    # 最大回撤\n    cerebro.addanalyzer(bt.analyzers.DrawDown, _name='drawdown')\n    # 交易分析（胜率）\n    cerebro.addanalyzer(bt.analyzers.TradeAnalyzer, _name='ta')\n\n    print('初始资金: %.2f' % cerebro.broker.getvalue())\n    result = cerebro.run()\n    strat = result[0]\n\n    # 打印最大回撤\n    dd = strat.analyzers.drawdown.get_analysis()\n    print('最大回撤: %.2f%%' % dd['max']['drawdown'])\n\n    # 打印胜率\n    ta = strat.analyzers.ta.get_analysis()\n    if ta.get('total', {}).get('closed', 0):\n        won = ta['won']['total'] if 'won' in ta else 0\n        lost = ta['lost']['total'] if 'lost' in ta else 0\n        total = won + lost\n        win_rate = won / total if total > 0 else 0\n        print('胜率: %.2f%%' % (win_rate * 100))\n    else:\n        print('没有交易记录，无法计算胜率')\n\n    print('最终资金: %.2f' % cerebro.broker.getvalue())\n    cerebro.plot()\n"
  },
  {
    "path": "bt/examples/lesson2.py",
    "content": "import backtrader as bt\nimport datetime\n\n# 均线策略\nclass MaCrossStrategy(bt.Strategy):\n    params = (\n        ('fast_period', 10),\n        ('slow_period', 30),\n    )\n\n    def __init__(self):\n        self.fast_ma = bt.indicators.SMA(self.datas[0], period=self.p.fast_period)\n        self.slow_ma = bt.indicators.SMA(self.datas[0], period=self.p.slow_period)\n        self.crossover = bt.indicators.CrossOver(self.fast_ma, self.slow_ma)\n\n    def next(self):\n        if not self.position:\n            # 如果均线上穿买入\n            if self.crossover > 0:\n                self.buy()\n        else:\n            # 如果均线下穿卖出\n            if self.crossover < 0:\n                self.sell()\n\n\ndata = bt.feeds.GenericCSVData(dataname='../csv/data_eth.csv')\n\ncerebro = bt.Cerebro()\ncerebro.addstrategy(MaCrossStrategy)\ncerebro.adddata(data)\ncerebro.broker.setcash(100000)\ncerebro.addsizer(bt.sizers.FixedSize, stake=10)\ncerebro.addanalyzer(bt.analyzers.SharpeRatio, _name='sharpe')\n\nprint('初始资金: %.2f' % cerebro.broker.getvalue())\nresults = cerebro.run()\nprint('回测结束资金: %.2f' % cerebro.broker.getvalue())\n\n# 输出夏普率\nprint('Sharpe Ratio:', results[0].analyzers.sharpe.get_analysis())\n\ncerebro.plot()\n"
  },
  {
    "path": "bt/examples/lesson20.py",
    "content": "import backtrader as bt\nimport pandas as pd\n\n\nclass KDJStrategy(bt.Strategy):\n    params = (\n        ('rsv_period', 9),  # RSV 计算周期\n        ('k_period', 3),  # K 值平滑周期\n        ('d_period', 3),  # D 值平滑周期\n    )\n\n    def __init__(self):\n        # 计算 RSV\n        highest_high = bt.ind.Highest(self.data.high, period=self.params.rsv_period)\n        lowest_low = bt.ind.Lowest(self.data.low, period=self.params.rsv_period)\n        rsv = (self.data.close - lowest_low) / (highest_high - lowest_low) * 100\n\n        # 计算 K 值和 D 值\n        self.k = bt.indicators.EMA(rsv, period=self.params.k_period)\n        self.d = bt.indicators.EMA(self.k, period=self.params.d_period)\n\n        # 计算 J 值\n        self.j = 3 * self.k - 2 * self.d\n\n    def next(self):\n        # 检查 K 值超过 D 值，且 J 值接近低点\n        if not self.position and self.k[-1] < self.d[-1] and self.k[0] > self.d[0] and self.j[0] < 20:\n            self.buy()  # 买入\n\n        # 检查 D 值超过 K 值，且 J 值接近高点\n        if self.position.size > 0 and self.k[-1] > self.d[-1] and self.k[0] < self.d[0] and self.j[0] > 80:\n            self.sell()  # 卖出\n\n\n# 加载数据\nif __name__ == '__main__':\n    # 创建一个回测平台\n    cerebro = bt.Cerebro()\n\n    data = bt.feeds.GenericCSVData(\n        dataname='../csv/data_okb.csv',\n        dtformat='%Y-%m-%d %H:%M:%S',\n        timeframe=bt.TimeFrame.Days\n    )\n    cerebro.adddata(data)\n\n    # 添加策略\n    cerebro.addstrategy(KDJStrategy)\n\n    # 运行回测\n    print('Starting Portfolio Value: %.2f' % cerebro.broker.getvalue())\n    cerebro.run()\n    print('Final Portfolio Value: %.2f' % cerebro.broker.getvalue())\n\n    # 可视化结果\n    cerebro.plot()\n\n    # 特点：\n    # KDJ反转策略适合短线高频交易者，尤其是在震荡市场中表现最佳。\n    # 它对趋势性判断能力较弱，容易受到假信号的影响。\n"
  },
  {
    "path": "bt/examples/lesson21.py",
    "content": "import backtrader as bt\n\n\n# macd策略实现\n# 计算两条指数移动平均线（EMA\n# 特点：适合用于中长期、趋势明显的行情，筛选大概率的趋势波段机会，但在震荡市和无明显方向时容易产生噪声信号\n\nclass MACDCrossStrategy(bt.Strategy):\n\n    def __init__(self):\n        self.macd = bt.indicators.MACD(\n            self.datas[0],\n            period_me1=15,\n            period_me2=30,\n            period_signal=9\n        )\n        self.crossover = bt.indicators.CrossOver(self.macd.macd, self.macd.signal)\n\n    def next(self):\n        if not self.position and self.crossover[0] > 0:\n            self.buy()\n        elif self.position and self.crossover[0] < 0:\n            self.sell()\n\n\n# 回测主流程\nif __name__ == '__main__':\n    cerebro = bt.Cerebro()\n    cerebro.addstrategy(MACDCrossStrategy)\n\n    data = bt.feeds.GenericCSVData(dataname='../csv/000651.csv',\n                                   dtformat='%Y%m%d',\n                                   timeframe=bt.TimeFrame.Days)\n    cerebro.adddata(data)\n\n    cerebro.broker.set_cash(100000)\n\n\n    cerebro.addanalyzer(bt.analyzers.DrawDown, _name='drawdown')\n    cerebro.addanalyzer(bt.analyzers.TimeReturn, timeframe=bt.TimeFrame.Years, _name='timereturn')\n    cerebro.addanalyzer(bt.analyzers.TradeAnalyzer, _name='tradeanalyzer')\n    print('回测初始资金: %.2f' % cerebro.broker.getvalue())\n    results = cerebro.run()\n    strategy = results[0]\n    print('回测结束资金: %.2f' % cerebro.broker.getvalue())\n    # 打印最大回撤\n    dd = strategy.analyzers.drawdown.get_analysis()\n    print(f\"最大回撤: {dd['max']['drawdown']:.2f}%\")\n    print(f\"最大回撤金额: ${dd['max']['moneydown']:.2f}\")\n\n    # 打印胜率\n    tradeanalyzer = strategy.analyzers.tradeanalyzer.get_analysis()\n    total_trades = tradeanalyzer.total.closed if 'closed' in tradeanalyzer.total else 0\n    won_trades = tradeanalyzer.won.total if 'won' in tradeanalyzer and 'total' in tradeanalyzer.won else 0\n    winrate = (won_trades / total_trades) * 100 if total_trades > 0 else 0\n    print(f\"总交易数: {total_trades}\")\n    print(f\"盈利交易数: {won_trades}\")\n    print(f\"胜率: {winrate:.2f}%\")\n    cerebro.plot()\n"
  },
  {
    "path": "bt/examples/lesson22.py",
    "content": "\n# RSI + 均线 联合策略\n# 兼顾趋势和震荡\n# 均线（MA）捕捉的是趋势、方向性行情，RSI则擅长判断超买/超卖、震荡区间。\n# 两者联合，可以过滤掉趋势中的虚假震荡信号，也能防止趋势追高/杀跌。\n\nimport backtrader as bt\n\n\nclass MaRsiStrategy(bt.Strategy):\n    params = (\n        ('ma_period', 20),\n        ('rsi_period', 14),\n        ('rsi_buy', 40),\n        ('rsi_sell', 60),\n    )\n\n    def __init__(self):\n        self.sma = bt.indicators.SimpleMovingAverage(self.datas[0], period=self.params.ma_period)\n        self.rsi = bt.indicators.RSI(self.datas[0], period=self.params.rsi_period)\n\n    def next(self):\n        # 买入条件\n        if not self.position:\n            if (self.data.close[0] > self.sma[0] and self.data.close[-1] <= self.sma[-1] and\n                    self.rsi[0] > self.params.rsi_buy >= self.rsi[-1]):\n                self.buy()\n                print(f'买入 价格 {self.data.close[0]}, 日期: {self.datas[0].datetime.date(0)}')\n        else:\n            # 卖出条件\n            if (self.data.close[0] < self.sma[0] and self.data.close[-1] >= self.sma[-1] and\n                    self.rsi[0] < self.params.rsi_sell <= self.rsi[-1]):\n                self.sell()\n                print(f'卖出 价格 {self.data.close[0]}, 日期: {self.datas[0].datetime.date(0)}')\n\n\n# ====== 回测流程（以csv文件为例） =======\nif __name__ == '__main__':\n    cerebro = bt.Cerebro()\n    data = bt.feeds.GenericCSVData(dataname='../csv/test2.csv',\n                                   dtformat='%Y-%m-%d',\n                                   timeframe=bt.TimeFrame.Days)\n\n    cerebro.adddata(data)\n    cerebro.addstrategy(MaRsiStrategy)\n    cerebro.broker.set_cash(100000)\n    cerebro.addsizer(bt.sizers.PercentSizer, percents=20)\n\n    # 添加分析器\n    cerebro.addanalyzer(bt.analyzers.DrawDown, _name='drawdown')\n    cerebro.addanalyzer(bt.analyzers.TimeReturn, timeframe=bt.TimeFrame.Years, _name='timereturn')\n    cerebro.addanalyzer(bt.analyzers.TradeAnalyzer, _name='tradeanalyzer')\n    print('回测初始资金: %.2f' % cerebro.broker.getvalue())\n    results = cerebro.run()\n    strategy = results[0]\n    print('回测结束资金: %.2f' % cerebro.broker.getvalue())\n    # 打印最大回撤\n    dd = strategy.analyzers.drawdown.get_analysis()\n    print(f\"最大回撤: {dd['max']['drawdown']:.2f}%\")\n    print(f\"最大回撤金额: ${dd['max']['moneydown']:.2f}\")\n\n    # 打印胜率\n    tradeanalyzer = strategy.analyzers.tradeanalyzer.get_analysis()\n    total_trades = tradeanalyzer.total.closed if 'closed' in tradeanalyzer.total else 0\n    won_trades = tradeanalyzer.won.total if 'won' in tradeanalyzer and 'total' in tradeanalyzer.won else 0\n    winrate = (won_trades / total_trades) * 100 if total_trades > 0 else 0\n    print(f\"总交易数: {total_trades}\")\n    print(f\"盈利交易数: {won_trades}\")\n    print(f\"胜率: {winrate:.2f}%\")\n\n    # 可视化\n    cerebro.plot()"
  },
  {
    "path": "bt/examples/lesson23.py",
    "content": "import backtrader as bt\n\n\n# CCI极值反转策略\n# 计算公式：CCI(n)=(TP - MA)÷MD÷0.015\n# 原理：突破极值（如±200）并反向回归临界区域时进行顺势或反转操作\n# 特点：适合震荡行情，缺点是对趋势行情极为敏感、容易亏损\n# 可以配合其它指标减少亏损\n\nclass CCIExtremeLong(bt.Strategy):\n    params = (\n        ('cci_period', 20),\n        ('extreme', 200),\n    )\n\n    def __init__(self):\n        self.cci = bt.indicators.CommodityChannelIndex(period=self.params.cci_period)\n        self.prev_cci = None\n\n    def next(self):\n        if self.prev_cci is not None:\n            # 买入信号：CCI从极低回升\n            if self.prev_cci < -self.params.extreme and self.cci[0] > -self.params.extreme:\n                if not self.position:\n                    self.buy()\n            # 平仓信号：CCI从极高回落\n            elif self.prev_cci > self.params.extreme and self.cci[0] < self.params.extreme:\n                if self.position:\n                    self.close()\n        self.prev_cci = self.cci[0]\n\n\nif __name__ == '__main__':\n    cerebro = bt.Cerebro()\n    cerebro.addstrategy(CCIExtremeLong)\n\n    data = bt.feeds.GenericCSVData(dataname='../csv/000002.csv',\n                                   dtformat='%Y-%m-%d',\n                                   timeframe=bt.TimeFrame.Days)\n    cerebro.adddata(data)\n\n    cerebro.broker.setcash(100000)\n    cerebro.addsizer(bt.sizers.PercentSizer, percents=20)\n\n    # 添加分析器\n    cerebro.addanalyzer(bt.analyzers.DrawDown, _name='drawdown')\n    cerebro.addanalyzer(bt.analyzers.TimeReturn, timeframe=bt.TimeFrame.Years, _name='timereturn')\n    cerebro.addanalyzer(bt.analyzers.TradeAnalyzer, _name='tradeanalyzer')\n    print('回测初始资金: %.2f' % cerebro.broker.getvalue())\n    results = cerebro.run()\n    strategy = results[0]\n    print('回测结束资金: %.2f' % cerebro.broker.getvalue())\n    # 打印最大回撤\n    dd = strategy.analyzers.drawdown.get_analysis()\n    print(f\"最大回撤: {dd['max']['drawdown']:.2f}%\")\n    print(f\"最大回撤金额: ${dd['max']['moneydown']:.2f}\")\n\n    # 打印胜率\n    tradeanalyzer = strategy.analyzers.tradeanalyzer.get_analysis()\n    total_trades = tradeanalyzer.total.closed if 'closed' in tradeanalyzer.total else 0\n    won_trades = tradeanalyzer.won.total if 'won' in tradeanalyzer and 'total' in tradeanalyzer.won else 0\n    winrate = (won_trades / total_trades) * 100 if total_trades > 0 else 0\n    print(f\"总交易数: {total_trades}\")\n    print(f\"盈利交易数: {won_trades}\")\n    print(f\"胜率: {winrate:.2f}%\")\n    cerebro.plot()\n"
  },
  {
    "path": "bt/examples/lesson24.py",
    "content": "import backtrader as bt\nfrom datetime import datetime\n\n\n# ATR极值反转策略，本质是利用ATR（Average True Range，均幅指标）衡量市场波动\n# 市场的心情：恐慌/冷静\n# 优点：简单、能识别极端波动、适合震荡市；\n# 缺点：趋势市易亏，ATR非方向指标，易于误判；\n# 适用场景：波动性高、无明显趋势的市场，建议结合其他过滤指标辅助用。\n\n# TR = max(当日最高-当日最低, abs(当日最高-昨日收盘), abs(当日最低-昨日收盘))\n# ATR = TR的N日均值\n\nclass ATRReversalStrategy(bt.Strategy):\n    params = (\n        ('atr_period', 14),\n        ('extreme_period', 20),\n    )\n\n    def __init__(self):\n        self.atr = bt.indicators.ATR(self.data, period=self.p.atr_period)\n        self.max_atr = bt.ind.Highest(self.atr, period=self.p.extreme_period)\n        self.min_atr = bt.ind.Lowest(self.atr, period=self.p.extreme_period)\n        self.bar_executed = None  # 记录建仓的bar号\n        self.order = None\n\n    def next(self):\n        if not self.position:\n            #  做空\n            if self.atr[0] > self.max_atr[-1]:\n                self.order = self.sell()\n                print(f'ATR极高，做空，日期: {self.data.datetime.date(0)}, ATR: {self.atr[0]:.2f}')\n            #  做多\n            elif self.atr[0] < self.min_atr[-1]:\n                self.order = self.buy()\n                print(f'ATR极低，做多，日期: {self.data.datetime.date(0)}, ATR: {self.atr[0]:.2f}')\n        else:\n            # 平仓条件：持有N天后离场\n            if self.bar_executed is not None and (len(self) - self.bar_executed) >= self.p.extreme_period:\n                self.close()\n                print(f'平仓! 日期: {self.data.datetime.date(0)}')\n\n    def notify_order(self, order):\n        if order.status in [order.Completed]:\n            if order.isbuy() or order.issell():\n                self.bar_executed = len(self)   # 记录建仓bar编号\n        elif order.status in [order.Canceled, order.Margin, order.Rejected]:\n            self.order = None\n\nif __name__ == '__main__':\n    cerebro = bt.Cerebro()\n    cerebro.addstrategy(ATRReversalStrategy)\n    data = bt.feeds.GenericCSVData(dataname='../csv/000002.csv',\n                                   dtformat='%Y-%m-%d',\n                                   timeframe=bt.TimeFrame.Days)\n    cerebro.adddata(data)\n    cerebro.broker.setcash(100000)\n    cerebro.addsizer(bt.sizers.PercentSizer, percents=10)\n    # 添加分析器\n    cerebro.addanalyzer(bt.analyzers.DrawDown, _name='drawdown')\n    cerebro.addanalyzer(bt.analyzers.TimeReturn, timeframe=bt.TimeFrame.Years, _name='timereturn')\n    cerebro.addanalyzer(bt.analyzers.TradeAnalyzer, _name='tradeanalyzer')\n    print('回测初始资金: %.2f' % cerebro.broker.getvalue())\n    results = cerebro.run()\n    strategy = results[0]\n    print('回测结束资金: %.2f' % cerebro.broker.getvalue())\n    # 打印最大回撤\n    dd = strategy.analyzers.drawdown.get_analysis()\n    print(f\"最大回撤: {dd['max']['drawdown']:.2f}%\")\n    print(f\"最大回撤金额: ${dd['max']['moneydown']:.2f}\")\n\n    # 打印胜率\n    tradeanalyzer = strategy.analyzers.tradeanalyzer.get_analysis()\n    total_trades = tradeanalyzer.total.closed if 'closed' in tradeanalyzer.total else 0\n    won_trades = tradeanalyzer.won.total if 'won' in tradeanalyzer and 'total' in tradeanalyzer.won else 0\n    winrate = (won_trades / total_trades) * 100 if total_trades > 0 else 0\n    print(f\"总交易数: {total_trades}\")\n    print(f\"盈利交易数: {won_trades}\")\n    print(f\"胜率: {winrate:.2f}%\")\n    cerebro.plot()"
  },
  {
    "path": "bt/examples/lesson3.py",
    "content": "from __future__ import (absolute_import, division, print_function,\n                        unicode_literals)\n\nimport datetime  # For datetime objects\nimport os.path  # To manage paths\nimport sys  # To find out the script name (in argv[0])\n\n# Import the backtrader platform\nimport backtrader as bt\n\n\n# 测试策略\nclass TestStrategy(bt.Strategy):\n\n    params = (\n        ('maperiod', 15),\n    )\n\n    def log(self, txt, dt=None):\n        dt = dt or self.datas[0].datetime.date()\n        print('%s, %s' % (dt.isoformat(), txt))\n\n    def __init__(self):\n        # Keep a reference to the \"close\" line in the data[0] dataseries\n        self.dataclose = self.datas[0].close\n\n        # To keep track of pending orders and buy price/commission\n        self.order = None\n        self.buyprice = None\n        self.buycomm = None\n\n        # Add a MovingAverageSimple indicator\n        self.sma = bt.indicators.SimpleMovingAverage(\n            self.datas[0], period=self.params.maperiod)\n\n    def notify_order(self, order):\n        if order.status in [order.Submitted, order.Accepted]:\n            # Buy/Sell order submitted/accepted to/by broker - Nothing to do\n            return\n\n        # Check if an order has been completed\n        # Attention: broker could reject order if not enough cash\n        if order.status in [order.Completed]:\n            if order.isbuy():\n                self.log(\n                    'BUY EXECUTED, Price: %.2f, Cost: %.2f, Comm %.2f' %\n                    (order.executed.price,\n                     order.executed.value,\n                     order.executed.comm))\n\n                self.buyprice = order.executed.price\n                self.buycomm = order.executed.comm\n            else:  # Sell\n                self.log('SELL EXECUTED, Price: %.2f, Cost: %.2f, Comm %.2f' %\n                         (order.executed.price,\n                          order.executed.value,\n                          order.executed.comm))\n\n            self.bar_executed = len(self)\n            self.log(\n                'Cash: %.2f, Value: %.2f ' %\n                (self.env.broker.getcash(),\n                 self.env.broker.getvalue(),))\n\n        elif order.status in [order.Canceled, order.Margin, order.Rejected]:\n            self.log('Order Canceled/Margin/Rejected')\n\n        self.order = None\n\n    def notify_trade(self, trade):\n        if not trade.isclosed:\n            return\n\n        self.log('OPERATION PROFIT, GROSS %.2f, NET %.2f' %\n                 (trade.pnl, trade.pnlcomm))\n\n    def next(self):\n        # Simply log the closing price of the series from the reference\n        self.log('Close, %.2f' % self.dataclose[0])\n\n        # self.log('Position, %s' % self.getposition())\n\n        # Check if an order is pending ... if yes, we cannot send a 2nd one\n        if self.order:\n            return\n\n        # Check if we are in the market\n        if not self.position:\n\n            # Not yet ... we MIGHT BUY if ...\n            if self.dataclose[0] > self.sma[0]:\n\n                cash = self.env.broker.getcash()\n                size = 1.0\n                self.order = self.buy(size=size)\n                self.log('BUY CREATE, %.2f' % self.dataclose[0])\n\n        else:\n\n            if self.dataclose[0] < self.sma[0]:\n\n                # Keep track of the created order to avoid a 2nd order\n                size = self.getposition().size\n                self.log('current size==>%f' % size)\n                if size > 0:\n                    self.order = self.sell(size=size)\n                    self.log('SELL CREATE, %.2f' % self.dataclose[0])\n\n# Create a cerebro entity\ncerebro = bt.Cerebro()\n\n\n# Create a Data Feed\ndata = bt.feeds.GenericCSVData(dataname='../csv/data.csv',\n                               dtformat='%Y-%m-%d %H:%M:%S', )\n\n\ncerebro.addstrategy(TestStrategy)\n# Add the Data Feed to Cerebro\ncerebro.adddata(data)\n\n# Set our desired cash start\ncerebro.broker.setcash(1000000.0)\ncerebro.broker.setcommission(commission=0.001)\n\n# Print out the starting conditions\nprint('Starting Portfolio Value: %.2f' % cerebro.broker.getvalue())\n\n# Run over everything\ncerebro.run()\n# cerebro.plot()\n# Print out the final result\nprint('Final Portfolio Value: %.2f' % cerebro.broker.getvalue())"
  },
  {
    "path": "bt/examples/lesson4.py",
    "content": "from __future__ import (absolute_import, division, print_function,\n                        unicode_literals)\n\nimport datetime  # For datetime objects\nimport os.path  # To manage paths\nimport sys  # To find out the script name (in argv[0])\n\n# Import the backtrader platform\nimport backtrader as bt\n\n\n# Create a Stratey\nclass TestStrategy(bt.Strategy):\n    params = (\n        ('maperiod', 15),\n        ('printlog', False),  # 参数的使用\n    )\n\n    def log(self, txt, dt=None, doprint=False):\n        ''' Logging function fot this strategy'''\n        if self.params.printlog or doprint:\n            dt = dt or self.datas[0].datetime.date(0)\n            print('%s, %s' % (dt.isoformat(), txt))\n\n    def __init__(self):\n        # Keep a reference to the \"close\" line in the data[0] dataseries\n        self.dataclose = self.datas[0].close\n\n        # To keep track of pending orders and buy price/commission\n        self.order = None\n        self.buyprice = None\n        self.buycomm = None\n\n        # Add a MovingAverageSimple indicator\n        self.sma = bt.indicators.SimpleMovingAverage(\n            self.datas[0], period=self.params.maperiod)\n\n    def notify_order(self, order):\n        if order.status in [order.Submitted, order.Accepted]:\n            # Buy/Sell order submitted/accepted to/by broker - Nothing to do\n            return\n\n        # Check if an order has been completed\n        # Attention: broker could reject order if not enough cash\n        if order.status in [order.Completed]:\n            if order.isbuy():\n                self.log(\n                    'BUY EXECUTED, Price: %.2f, Cost: %.2f, Comm %.2f' %\n                    (order.executed.price,\n                     order.executed.value,\n                     order.executed.comm))\n\n                self.buyprice = order.executed.price\n                self.buycomm = order.executed.comm\n            else:  # Sell\n                self.log('SELL EXECUTED, Price: %.2f, Cost: %.2f, Comm %.2f' %\n                         (order.executed.price,\n                          order.executed.value,\n                          order.executed.comm))\n\n            self.bar_executed = len(self)\n\n        elif order.status in [order.Canceled, order.Margin, order.Rejected]:\n            self.log('Order Canceled/Margin/Rejected')\n\n        # Write down: no pending order\n        self.order = None\n\n    def notify_trade(self, trade):\n        if not trade.isclosed:\n            return\n\n        self.log('OPERATION PROFIT, GROSS %.2f, NET %.2f' %\n                 (trade.pnl, trade.pnlcomm))\n\n    def next(self):\n        # Simply log the closing price of the series from the reference\n        self.log('Close, %.2f' % self.dataclose[0])\n\n        # Check if an order is pending ... if yes, we cannot send a 2nd one\n        if self.order:\n            return\n\n        # Check if we are in the market\n        if not self.position:\n\n            # Not yet ... we MIGHT BUY if ...\n            if self.dataclose[0] > self.sma[0]:\n\n                # BUY, BUY, BUY!!! (with all possible default parameters)\n                self.log('BUY CREATE, %.2f' % self.dataclose[0])\n\n                # Keep track of the created order to avoid a 2nd order\n                self.order = self.buy()\n\n        else:\n\n            if self.dataclose[0] < self.sma[0]:\n                # SELL, SELL, SELL!!! (with all possible default parameters)\n                self.log('SELL CREATE, %.2f' % self.dataclose[0])\n\n                # Keep track of the created order to avoid a 2nd order\n                self.order = self.sell()\n\n\n    def stop(self):\n        self.log('(MA Period %2d) Ending Value %.2f' %\n                 (self.params.maperiod, self.broker.getvalue()), doprint=True)\n\nif __name__ == '__main__':\n    # Create a cerebro entity\n    cerebro = bt.Cerebro()\n\n    # Add a strategy\n    cerebro.optstrategy(TestStrategy, maperiod=range(10, 31))\n\n    # Create a Data Feed\n    data = bt.feeds.GenericCSVData(dataname='data.csv',\n                                   dtformat='%Y-%m-%d %H:%M:%S', )\n\n    # Add the Data Feed to Cerebro\n    cerebro.adddata(data)\n\n    # Set our desired cash start\n    cerebro.broker.setcash(100000.0)\n\n    # Add a FixedSize sizer according to the stake\n    cerebro.addsizer(bt.sizers.FixedSize, stake=1)\n\n    # Set the commission\n    cerebro.broker.setcommission(commission=0.01)\n\n    # Print out the starting conditions\n    print('Starting Portfolio Value: %.2f' % cerebro.broker.getvalue())\n\n    # Run over everything\n    cerebro.run(maxcpus=1)\n\n    # Print out the final result\n    print('Final Portfolio Value: %.2f' % cerebro.broker.getvalue())\n"
  },
  {
    "path": "bt/examples/lesson5.py",
    "content": "from __future__ import (absolute_import, division, print_function,\n                        unicode_literals)\n\nimport datetime  # For datetime objects\nimport os.path  # To manage paths\nimport sys  # To find out the script name (in argv[0])\n\n# Import the backtrader platform\nimport backtrader as bt\n\n\n# Create a Stratey\nclass TestStrategy(bt.Strategy):\n    params = (\n        ('maperiod', 15),\n    )\n\n    def log(self, txt, dt=None):\n        ''' Logging function fot this strategy'''\n        dt = dt or self.datas[0].datetime.date(0)\n        print('%s, %s' % (dt.isoformat(), txt))\n\n    def __init__(self):\n        # Keep a reference to the \"close\" line in the data[0] dataseries\n        self.dataclose = self.datas[0].close\n\n        # To keep track of pending orders and buy price/commission\n        self.order = None\n        self.buyprice = None\n        self.buycomm = None\n\n        # 显示指标\n        self.sma = bt.indicators.SimpleMovingAverage(\n            self.datas[0], period=self.params.maperiod)\n\n        # Indicators for the plotting show\n        bt.indicators.ExponentialMovingAverage(self.datas[0], period=25)\n        bt.indicators.WeightedMovingAverage(self.datas[0], period=25,\n                                            subplot=True)\n        bt.indicators.StochasticSlow(self.datas[0])\n        bt.indicators.MACDHisto(self.datas[0])\n        rsi = bt.indicators.RSI(self.datas[0])\n        bt.indicators.SmoothedMovingAverage(rsi, period=10)\n        bt.indicators.ATR(self.datas[0], plot=False)\n\n    def notify_order(self, order):\n        if order.status in [order.Submitted, order.Accepted]:\n            # Buy/Sell order submitted/accepted to/by broker - Nothing to do\n            return\n\n        # Check if an order has been completed\n        # Attention: broker could reject order if not enough cash\n        if order.status in [order.Completed]:\n            if order.isbuy():\n                self.log(\n                    'BUY EXECUTED, Price: %.2f, Cost: %.2f, Comm %.2f' %\n                    (order.executed.price,\n                     order.executed.value,\n                     order.executed.comm))\n\n                self.buyprice = order.executed.price\n                self.buycomm = order.executed.comm\n            else:  # Sell\n                self.log('SELL EXECUTED, Price: %.2f, Cost: %.2f, Comm %.2f' %\n                         (order.executed.price,\n                          order.executed.value,\n                          order.executed.comm))\n\n            self.bar_executed = len(self)\n\n        elif order.status in [order.Canceled, order.Margin, order.Rejected]:\n            self.log('Order Canceled/Margin/Rejected')\n\n        # Write down: no pending order\n        self.order = None\n\n    def notify_trade(self, trade):\n        if not trade.isclosed:\n            return\n\n        self.log('OPERATION PROFIT, GROSS %.2f, NET %.2f' %\n                 (trade.pnl, trade.pnlcomm))\n\n    def next(self):\n        # Simply log the closing price of the series from the reference\n        self.log('Close, %.2f' % self.dataclose[0])\n\n        # Check if an order is pending ... if yes, we cannot send a 2nd one\n        if self.order:\n            return\n\n        # Check if we are in the market\n        if not self.position:\n\n            # Not yet ... we MIGHT BUY if ...\n            if self.dataclose[0] > self.sma[0]:\n\n                # BUY, BUY, BUY!!! (with all possible default parameters)\n                self.log('BUY CREATE, %.2f' % self.dataclose[0])\n\n                # Keep track of the created order to avoid a 2nd order\n                self.order = self.buy()\n\n        else:\n\n            if self.dataclose[0] < self.sma[0]:\n                # SELL, SELL, SELL!!! (with all possible default parameters)\n                self.log('SELL CREATE, %.2f' % self.dataclose[0])\n\n                # Keep track of the created order to avoid a 2nd order\n                self.order = self.sell()\n\n\nif __name__ == '__main__':\n    # Create a cerebro entity\n    cerebro = bt.Cerebro()\n\n    # Add a strategy\n    cerebro.addstrategy(TestStrategy)\n\n    # Create a Data Feed\n    data = bt.feeds.GenericCSVData(dataname='data.csv',\n                                   dtformat='%Y-%m-%d %H:%M:%S', )\n\n    # Add the Data Feed to Cerebro\n    cerebro.adddata(data)\n\n    # Set our desired cash start\n    cerebro.broker.setcash(100000.0)\n\n    # Add a FixedSize sizer according to the stake\n    cerebro.addsizer(bt.sizers.FixedSize, stake=1)\n\n    # Set the commission\n    cerebro.broker.setcommission(commission=0.01)\n\n    # Print out the starting conditions\n    print('Starting Portfolio Value: %.2f' % cerebro.broker.getvalue())\n\n    # Run over everything\n    cerebro.run()\n\n    # Print out the final result\n    print('Final Portfolio Value: %.2f' % cerebro.broker.getvalue())\n\n    # Plot the result\n    cerebro.plot()"
  },
  {
    "path": "bt/examples/lesson6.py",
    "content": "from __future__ import (absolute_import, division, print_function,\n                        unicode_literals)\n\n# Import the backtrader platform\nimport warnings\n\nimport backtrader as bt\n\nwarnings.filterwarnings('ignore')\n# 单向\nclass TurtleStrategy(bt.Strategy):\n    # 默认参数\n    params = (('long_period', 20),\n              ('short_period', 10),\n              ('printlog', True),)\n\n    def __init__(self):\n        self.order = None\n        self.buyprice = 0\n        self.buycomm = 0\n        self.buy_size = 0\n        self.buy_count = 0\n        # 海龟交易法则中的唐奇安通道和平均波幅ATR\n        self.H_line = bt.indicators.Highest(self.data.high(-1), period=self.p.long_period)\n        self.L_line = bt.indicators.Lowest(self.data.low(-1), period=self.p.short_period)\n        self.TR = bt.indicators.Max((self.data.high(0) - self.data.low(0)),\n                                    abs(self.data.close(-1) - self.data.high(0)),\n                                    abs(self.data.close(-1) - self.data.low(0)))\n        self.ATR = bt.indicators.SimpleMovingAverage(self.TR, period=14)\n        # 价格与上下轨线的交叉\n        self.buy_signal = bt.ind.CrossOver(self.data.close(0), self.H_line)\n        self.sell_signal = bt.ind.CrossOver(self.data.close(0), self.L_line)\n\n\n    def next(self):\n        if self.order:\n            return\n            # 入场：价格突破上轨线且空仓时\n        if self.buy_signal > 0 and self.buy_count == 0:\n            self.buy_size = self.broker.getvalue() * 0.01 / self.ATR\n            self.buy_size = int(self.buy_size / 100) * 100\n            self.sizer.p.stake = self.buy_size\n            self.buy_count = 1\n            self.order = self.buy()\n            # 加仓：价格上涨了买入价的0.5的ATR且加仓次数少于3次（含）\n        elif self.data.close > self.buyprice + 0.5 * self.ATR[0] and self.buy_count > 0 and self.buy_count <= 4:\n            self.buy_size = self.broker.getvalue() * 0.01 / self.ATR\n            self.buy_size = int(self.buy_size / 100) * 100\n            self.sizer.p.stake = self.buy_size\n            self.order = self.buy()\n            self.buy_count += 1\n            # 离场：价格跌破下轨线且持仓时\n        elif self.sell_signal\\\n                < 0 and self.buy_count > 0:\n            self.order = self.sell()\n            self.buy_count = 0\n            # 止损：价格跌破买入价的2个ATR且持仓时\n        elif self.data.close < (self.buyprice - 2 * self.ATR[0]) and self.buy_count > 0:\n            self.order = self.sell()\n            self.buy_count = 0\n\n            # 交易记录日志（默认不打印结果）\n\n    def log(self, txt, dt=None, doprint=False):\n        if self.params.printlog or doprint:\n            dt = dt or self.datas[0].datetime.date(0)\n            print(f'{dt.isoformat()},{txt}')\n\n    # 记录交易执行情况（默认不输出结果）\n    def notify_order(self, order):\n        # 如果order为submitted/accepted,返回空\n        if order.status in [order.Submitted, order.Accepted]:\n            return\n        # 如果order为buy/sell executed,报告价格结果\n        if order.status in [order.Completed]:\n            if order.isbuy():\n                self.log(f'买入:\\n价格:{order.executed.price},\\\n                数量:{order.executed.size},\\\n                成本:{order.executed.value},\\\n                手续费:{order.executed.comm}')\n\n                self.buyprice = order.executed.price\n                self.buycomm = order.executed.comm\n            else:\n                self.log(f'卖出:\\n价格：{order.executed.price},\\\n                数量:{order.executed.size},\\\n                成本: {order.executed.value},\\\n                手续费{order.executed.comm}')\n\n            self.bar_executed = len(self)\n\n            # 如果指令取消/交易失败, 报告结果\n        elif order.status in [order.Canceled, order.Margin, order.Rejected]:\n            self.log('交易失败' + str(order.status))\n        self.order = None\n\n    # 记录交易收益情况（可省略，默认不输出结果）\n    def notify_trade(self, trade):\n        if not trade.isclosed:\n            return\n        self.log(f'策略收益：\\n毛收益 {trade.pnl:.2f}, 净收益 {trade.pnlcomm:.2f}')\n\n    def stop(self):\n        self.log(f'(组合线：{self.p.long_period},{self.p.short_period})； \\\n        期末总资金: {self.broker.getvalue():.2f}', doprint=True)\n\nclass TradeSizer(bt.Sizer):\n    params = (('stake', 500),)\n    def _getsizing(self, comminfo, cash, data, isbuy):\n        if isbuy:\n            return self.p.stake\n        position = self.broker.getposition(data)\n        if not position.size:\n            return 0\n        else:\n            return position.size\n\nif __name__ == '__main__':\n    # Create a cerebro entity\n    cerebro = bt.Cerebro()\n\n    # Add a strategy\n    cerebro.addstrategy(TurtleStrategy)\n\n    # Create a Data Feed\n    data = bt.feeds.GenericCSVData(dataname='../csv/data_okb.csv',\n                                   dtformat='%Y-%m-%d %H:%M:%S',\n                                   timeframe=bt.TimeFrame.Minutes,)\n\n    # Add the Data Feed to Cerebro\n    cerebro.adddata(data)\n\n    # Set our desired cash start\n    cerebro.broker.setcash(50000.0)\n\n    # Add a FixedSize sizer according to the stake\n    cerebro.addsizer(TradeSizer)\n\n    # Set the commission\n    cerebro.broker.setcommission(commission=0.0007)\n\n    # Print out the starting conditions\n    print('Starting Portfolio Value: %.2f' % cerebro.broker.getvalue())\n\n    # Run over everything\n    cerebro.run()\n\n    # Print out the final result\n    print('Final Portfolio Value: %.2f' % cerebro.broker.getvalue())\n\n    # Plot the result\n    cerebro.plot()\n"
  },
  {
    "path": "bt/examples/lesson7.py",
    "content": "from __future__ import (absolute_import, division, print_function,\n                        unicode_literals)\n\nimport datetime  # For datetime objects\nimport os.path  # To manage paths\nimport sys  # To find out the script name (in argv[0])\n\n# Import the backtrader platform\nimport backtrader as bt\n\n# 单向\nclass TurtleStrategy(bt.Strategy):\n    # 默认参数\n    params = (('long_period', 20),\n              ('short_period', 10),\n              ('printlog', True),)\n\n    def __init__(self):\n        self.order = None\n\n        self.sellprice = 0\n        self.sellcomm = 0\n        self.sell_size = 0\n        self.sell_count = 0\n\n        # 海龟交易法则中的唐奇安通道和平均波幅ATR\n        self.H_line = bt.indicators.Highest(self.data.high(-1), period=self.p.long_period)\n        self.L_line = bt.indicators.Lowest(self.data.low(-1), period=self.p.short_period)\n        self.TR = bt.indicators.Max((self.data.high(0) - self.data.low(0)),\n                                    abs(self.data.close(-1) - self.data.high(0)),\n                                    abs(self.data.close(-1) - self.data.low(0)))\n        self.ATR = bt.indicators.SimpleMovingAverage(self.TR, period=14)\n        # 价格与上下轨线的交叉\n        self.buy_signal = bt.ind.CrossOver(self.data.close(0), self.H_line)\n        self.sell_signal = bt.ind.CrossOver(self.data.close(0), self.L_line)\n\n\n    def next(self):\n        if self.order:\n            return\n            # 入场：价格突破下轨线且空仓时\n        if self.sell_signal < 0 and self.sell_count == 0:\n            # self.sell_size = self.broker.getvalue() * 0.01 / self.ATR\n            # self.sell_size = int(self.sell_size / 100) * 100\n            # self.sizer.p.stake = self.sell_size\n            self.sell_count = 1\n            self.order = self.sell()\n            # 加仓：价格下跌了了买入价的0.5的ATR且加仓次数少于3次（含）\n        elif self.data.close < self.sellprice - 0.5 * self.ATR[0] and self.sell_count > 0 and self.sell_count <= 4:\n            # self.sell_size = self.broker.getvalue() * 0.01 / self.ATR\n            # self.sell_size = int(self.sell_size / 100) * 100\n            # self.sizer.p.stake = self.sell_size\n            self.order = self.sell()\n            self.sell_count += 1\n            # 离场：价格跌破下轨线且持仓时\n        elif self.buy_signal > 0 and self.sell_count > 0:\n            self.order = self.buy()\n            self.sell_count = 0\n            # 止损：价格跌破买入价的2个ATR且持仓时\n        elif self.data.close > (self.sellprice + 2 * self.ATR[0]) and self.sell_count > 0:\n            self.order = self.buy()\n            self.sell_count = 0\n\n            # 交易记录日志（默认不打印结果）\n\n    def log(self, txt, dt=None, doprint=False):\n        if self.params.printlog or doprint:\n            dt = dt or self.datas[0].datetime.date(0)\n            print(f'{dt.isoformat()},{txt}')\n\n    # 记录交易执行情况（默认不输出结果）\n    def notify_order(self, order):\n        # 如果order为submitted/accepted,返回空\n        if order.status in [order.Submitted, order.Accepted]:\n            return\n        # 如果order为buy/sell executed,报告价格结果\n        if order.status in [order.Completed]:\n            if not order.isbuy():\n                self.log(f'卖出:\\n价格:{order.executed.price},\\\n                数量:{order.executed.size},\\\n                成本:{order.executed.value},\\\n                手续费:{order.executed.comm}')\n\n                self.sellprice = order.executed.price\n                self.sellcomm = order.executed.comm\n            else:\n                self.log(f'买入:\\n价格：{order.executed.price},\\\n                数量:{order.executed.size},\\\n                成本: {order.executed.value},\\\n                手续费{order.executed.comm}')\n\n            self.bar_executed = len(self)\n\n            # 如果指令取消/交易失败, 报告结果\n        elif order.status in [order.Canceled, order.Margin, order.Rejected]:\n            self.log('交易失败')\n        self.order = None\n\n    # 记录交易收益情况（可省略，默认不输出结果）\n    def notify_trade(self, trade):\n        if not trade.isclosed:\n            return\n        self.log(f'策略收益：\\n毛收益 {trade.pnl:.2f}, 净收益 {trade.pnlcomm:.2f}')\n\n    def stop(self):\n        self.log(f'(组合线：{self.p.long_period},{self.p.short_period})； \\\n        期末总资金: {self.broker.getvalue():.2f}', doprint=True)\n\nclass TradeSizer(bt.Sizer):\n    params = (('stake', 500),)\n    def _getsizing(self, comminfo, cash, data, isbuy):\n        if not isbuy:\n            return self.p.stake\n        print('data', data)\n        position = self.broker.getposition(data)\n        if not position.size:\n            return 0\n        else:\n            return position.size\n\nif __name__ == '__main__':\n    # Create a cerebro entity\n    cerebro = bt.Cerebro()\n\n    # Add a strategy\n    cerebro.addstrategy(TurtleStrategy)\n\n    # Create a Data Feed\n    data = bt.feeds.GenericCSVData(dataname='../csv/data_ada.csv',\n                                   dtformat='%Y-%m-%d %H:%M:%S',\n                                   timeframe=bt.TimeFrame.Minutes)\n\n    # Add the Data Feed to Cerebro\n    cerebro.adddata(data)\n\n    # Set our desired cash start\n    cerebro.broker.setcash(50000.0)\n\n    # Add a FixedSize sizer according to the stake\n    cerebro.addsizer(TradeSizer)\n\n    # Set the commission\n    cerebro.broker.setcommission(commission=0.001)\n\n    # Print out the starting conditions\n    print('Starting Portfolio Value: %.2f' % cerebro.broker.getvalue())\n\n    # Run over everything\n    cerebro.run()\n\n    # Print out the final result\n    print('Final Portfolio Value: %.2f' % cerebro.broker.getvalue())\n\n    # Plot the result\n    cerebro.plot()\n"
  },
  {
    "path": "bt/examples/lesson8.py",
    "content": "from __future__ import (absolute_import, division, print_function,\n                        unicode_literals)\n\nimport backtrader as bt\n\n\n# Import the backtrader platform\n\n\n# 支持双向交易\n\nclass TurtleStrategy(bt.Strategy):\n    # 默认参数\n    params = (('long_period', 20),\n              ('short_period', 10),\n              ('atr_period', 14),\n              ('size', 0.1),\n              ('printlog', True),)\n\n    def __init__(self):\n        self.order = None\n\n        # 做多参数\n        self.buyprice = 0\n        self.buycomm = 0\n        self.buy_size = 0\n        self.buy_count = 0\n\n        # 做空参数\n        self.sellprice = 0\n        self.sellcomm = 0\n        self.sell_size = 0\n        self.sell_count = 0\n\n        # 海龟交易法则中的唐奇安通道和平均波幅ATR\n        self.H_line = bt.indicators.Highest(self.data.high(-1), period=self.p.long_period)\n        self.L_line = bt.indicators.Lowest(self.data.low(-1), period=self.p.short_period)\n        self.TR = bt.indicators.Max((self.data.high(0) - self.data.low(0)),\n                                    abs(self.data.close(-1) - self.data.high(0)),\n                                    abs(self.data.close(-1) - self.data.low(0)))\n        self.ATR = bt.indicators.SimpleMovingAverage(self.TR, period=self.p.atr_period)\n        # 价格与上下轨线的交叉\n        self.buy_signal = bt.ind.CrossOver(self.data.close(0), self.H_line)\n        self.sell_signal = bt.ind.CrossOver(self.data.close(0), self.L_line)\n\n    def next(self):\n\n        # 平多\n        if self.sell_signal < 0 and self.buy_count > 0:\n            self.sellAll()\n\n        # 平空\n        if self.buy_signal > 0 and self.sell_count > 0:\n            self.buyAll()\n\n        # 做多\n        if self.buy_signal > 0 and self.buy_count == 0:\n            # time.sleep(0.2)\n            self.buy_count = 1\n            self.order = self.buy(size=self.p.size)\n        elif self.data.close > self.buyprice + 0.5 * self.ATR[0] and self.buy_count > 0 and self.buy_count <= 3:\n            self.order = self.buy(size=self.p.size)\n            self.buy_count += 1\n\n        # 做空\n        elif self.sell_signal < 0 and self.sell_count == 0:\n            # time.sleep(0.2)\n            self.sell_count = 1\n            self.order = self.sell(size=self.p.size)\n            # 加仓：价格下跌了了买入价的0.5的ATR且加仓次数少于3次（含）\n        elif self.data.close < self.sellprice - 0.5 * self.ATR[0] and self.sell_count > 0 and self.sell_count <= 3:\n            self.order = self.sell(size=self.p.size)\n            self.sell_count += 1\n    #\n    #     # 做多止损\n    #     elif self.data.close < (self.buyprice - 2 * self.ATR[0]) and self.buy_count > 0:\n    #         print('做多止损..........')\n    #         self.sellAll()\n    #\n    #     # 做空止损\n    #     elif self.data.close > (self.sellprice + 2 * self.ATR[0]) and self.sell_count > 0:\n    #         print('做空止损..........')\n    #         self.buyAll()\n    #\n\n\n    def sellAll(self):\n        if self.buy_count > 0:\n            position = self.getposition()\n            self.sell(size=position.size)\n            self.buy_count = 0\n            self.buyprice = 0\n\n\n    def buyAll(self):\n        if self.sell_count > 0:\n            position = self.getposition()\n            self.buy(size=position.size)\n            self.sell_count = 0\n            self.sellprice = 0\n\n    def log(self, txt, dt=None, doprint=False):\n        if self.params.printlog or doprint:\n            dt = dt or self.datas[0].datetime.date(0)\n            print(f'{dt.isoformat()},{txt}')\n\n    # 记录交易执行情况（默认不输出结果）\n    def notify_order(self, order):\n        # 如果order为submitted/accepted,返回空\n        if order.status in [order.Submitted, order.Accepted]:\n            return\n        # 如果order为buy/sell executed,报告价格结果\n        if order.status in [order.Completed]:\n            if not order.isbuy():\n                self.log(f'卖出:\\n价格:{order.executed.price},\\\n                数量:{order.executed.size},\\\n                成本:{order.executed.value},\\\n                手续费:{order.executed.comm}')\n\n                self.sellprice = order.executed.price\n                self.sellcomm = order.executed.comm\n            else:\n                self.log(f'买入:\\n价格：{order.executed.price},\\\n                数量:{order.executed.size},\\\n                成本: {order.executed.value},\\\n                手续费{order.executed.comm}')\n\n                self.buyprice = order.executed.price\n                self.buycomm = order.executed.comm\n\n            self.bar_executed = len(self)\n\n            # 如果指令取消/交易失败, 报告结果\n        elif order.status in [order.Canceled, order.Margin, order.Rejected]:\n            self.log('交易失败')\n        self.order = None\n\n    # 记录交易收益情况（可省略，默认不输出结果）\n    def notify_trade(self, trade):\n        if not trade.isclosed:\n            return\n        self.log(f'策略收益：\\n毛收益 {trade.pnl:.2f}, 净收益 {trade.pnlcomm:.2f}')\n\n    def stop(self):\n        self.log(f'(组合线：{self.p.long_period},{self.p.short_period})； \\\n        期末总资金: {self.broker.getvalue():.2f}', doprint=True)\n\n\nif __name__ == '__main__':\n    # Create a cerebro entity\n    cerebro = bt.Cerebro()\n\n    # Add a strategy\n    cerebro.addstrategy(TurtleStrategy)\n\n    # Create a Data Feed\n    data = bt.feeds.GenericCSVData(dataname='../csv/data_eth.csv',\n                                   dtformat='%Y-%m-%d %H:%M:%S',\n                                   timeframe=bt.TimeFrame.Days)\n\n    # Add the Data Feed to Cerebro\n    cerebro.adddata(data)\n\n    # Set our desired cash start\n    cerebro.broker.setcash(10000.0)\n\n    # Add a FixedSize sizer according to the stake\n    # cerebro.addsizer(TradeSizer)\n\n    # Set the commission\n    cerebro.broker.setcommission(commission=0.001)\n\n    # Print out the starting conditions\n    print('Starting Portfolio Value: %.2f' % cerebro.broker.getvalue())\n\n    # Run over everything\n    cerebro.run()\n\n    # Print out the final result\n    print('Final Portfolio Value: %.2f' % cerebro.broker.getvalue())\n\n    # Plot the result\n    cerebro.plot()\n"
  },
  {
    "path": "bt/examples/lesson9.py",
    "content": "import numpy as np\nimport pandas as pd\n\ndata = pd.read_csv(\"../csv/data_eth.csv\")\n\nprint(data[0: 2])\nup = np.max(data[\"high\"].iloc[-20:])\ndown = np.min(data[\"low\"].iloc[-int(20 / 2):])\n# print(up)\n# print(down)\n# print(data[\"high\"].iloc[-1])\n# print(data.high.iloc[-1])\n\ndef in_or_out(data, price, T=20):\n    up = np.max(data[\"high\"].iloc[-T:])\n    down = np.min(data[\"low\"].iloc[-int(T / 2):])\n    print(\"当前价格为: %s, 唐奇安上轨为: %s, 唐奇安下轨为: %s\" % (price, up, down))\n    if price > up:\n        print(\"价格突破唐奇安上轨\")\n        return 1\n    elif price < down:\n        print(\"价格跌破唐奇安下轨\")\n        return -1\n    else:\n        return 0\n\n# ATR值计算\ndef calc_atr(data):\n    tr_list = []\n    for i in range(1, len(data)):\n        tr = max(data[\"high\"].iloc[i] - data[\"low\"].iloc[i],\n                 abs(data[\"high\"].iloc[i] - data[\"close\"].iloc[i - 1]),\n                 abs(data[\"close\"].iloc[i - 1] - data[\"low\"].iloc[i]))\n        tr_list.append(tr)\n    atr = np.array(tr_list).mean()\n    return atr\n\ndef calc_size(value, price):\n    return value * 0.1 / price\n\nprint(in_or_out(data, 2169, 20))\nprint(calc_atr(data[-14:]))\nprint(calc_size(1000, 10.5))"
  },
  {
    "path": "learning/lesson01.py",
    "content": "import requests\nimport pandas as pd\n\n\n# 爬虫东方财富股票接口\n\n\ndef get_stock_data(page=1, page_size=20):\n    url = \"https://push2.eastmoney.com/api/qt/clist/get\"\n    params = {\n        \"pn\": page,\n        \"pz\": page_size,\n        \"po\": \"1\",  # 排序方式（1降序）\n        \"fs\": \"m:1+t:2\",  # A股主板\n        \"fid\": \"f3\",  # 涨跌幅排序\n        \"fields\": \"f12,f14,f2,f3,f4,f5,f6,f7,f8,f9,f10,f11,f13\"\n    }\n    headers = {\n        \"User-Agent\": \"Mozilla/5.0\"\n    }\n    resp = requests.get(url, params=params, headers=headers, timeout=10)\n    js = resp.json()\n    print(js)\n\n    # diff现在是一个dict而不是list\n    # 将所有 value 转为 list\n    data_list = list(js['data']['diff'].values())\n\n    # 构造DataFrame\n    df = pd.DataFrame(data_list)\n\n    # 选择需要的字段\n    select = [\"f12\", \"f14\", \"f2\", \"f3\", \"f6\"]\n    df = df[select]\n    df.columns = [\"代码\", \"名称\", \"最新价\", \"涨跌幅(‰)\", \"成交额\"]\n    return df\n\n\nif __name__ == \"__main__\":\n    all_df = pd.DataFrame()\n    for i in range(1, 3):  # 分页查询\n        print(f\"正在获取第{i}页...\")\n        df = get_stock_data(page=i, page_size=20)\n        all_df = pd.concat([all_df, df], ignore_index=True)\n    print(all_df)\n    all_df.to_csv(\"lesson01_data.csv\", index=False, encoding=\"utf-8-sig\")"
  },
  {
    "path": "learning/lesson02.py",
    "content": "import requests\nimport pandas as pd\n\n\ndef get_kline(stock_code, market='0', klt=101, fqt=1, begin=0, end=20500000):\n    \"\"\"\n    stock_code: 股票代码\n    market: 市场标识 1=沪市, 0=深市\n    klt: K线类型 101=日线, 102=周线, 103=月线……\n    fqt: 复权方式 0=不复权, 1=前复权, 2=后复权\n    begin/end: 时间区间戳, 不用可以默认\n    \"\"\"\n    url = \"https://push2his.eastmoney.com/api/qt/stock/kline/get\"\n    params = {\n        'fields1': 'f1,f2,f3,f4,f5,f6',\n        'fields2': 'f51,f52,f53,f54,f55,f56,f57,f58,f59,f60,f61',\n        'secid': f'{market}.{stock_code}',\n        'klt': klt,\n        'fqt': fqt,\n        'beg': begin,\n        'end': end,\n    }\n    resp = requests.get(url, params=params)\n    js = resp.json()\n    klines = js['data']['klines']  # 每一项都是字符串，如 \"2024-06-12,12.33,12.63,12.16,12.22,2286.91,0.08,0.66,1.14,12.22,12.33\"\n\n    # 自定义字段\n    columns = ['日期', '开盘', '收盘', '最高', '最低', '成交量', '成交额', '振幅', '涨跌幅', '涨跌额', '换手率']\n    df = pd.DataFrame([x.split(',') for x in klines], columns=columns)\n    return df\n\n\nif __name__ == \"__main__\":\n    df = get_kline('300192', market='0')\n    print(df.head())\n\n    # 保存到csv\n    df.to_csv(\"lesson02_kline.csv\", index=False, encoding=\"utf-8-sig\")\n"
  },
  {
    "path": "learning/lesson03.py",
    "content": "import numpy as np\nimport pandas as pd\n\n# numpy 教学\n\n# 数组\na = np.array([1, 2, 3, 4, 5])\nprint(a)\n# 二组数组\nb = np.array([[1, 2, 3], [4, 5, 6]])\nprint(b)\n# 0 1\nzeros = np.zeros((2, 3))\nprint(zeros)\nones = np.ones((3, 2))\nprint(ones)\n# 指定范围\narr = np.arange(1, 10, 2)\nprint(arr)\n# 查看数组特征\nprint(b.shape)\nprint(b.dtype)\n# 数组的运算\na = np.array([1, 2, 3])\nb = np.array([3, 4, 5])\nprint(a + b)\nprint(a * b)\n# 切片\na = np.array([1, 2, 3, 4, 5])\nprint(a[1:3])\nb = np.array([[1, 2, 3], [4, 5, 6]])\nprint(b[1, 0])\nprint(b[:, 1])\n# 常用的函数\nprint(np.sum(a))\nprint(np.mean(a))\nprint(np.max(a))\n# 数据类型 pandas\n# 从numpy转pandas\narr = np.array([[1, 2, 3], [4, 5, 6]])\ndf = pd.DataFrame(arr)\nprint(df)\n# 从pandas转numpy\ndata = {'A': [1, 2, 3], 'B': [4, 5, 6]}\ndf = pd.DataFrame(data)\nprint(df)\n\n# arr = df.values\narr = df.to_numpy()\nprint(arr)\n"
  },
  {
    "path": "learning/lesson04.py",
    "content": "from tigeropen.common.consts import (Language,  # 语言\n                                     Market,  # 市场\n                                     BarPeriod,  # k线周期\n                                     QuoteRight)  # 复权类型\nfrom tigeropen.tiger_open_config import TigerOpenClientConfig\nfrom tigeropen.common.util.signature_utils import read_private_key\nfrom tigeropen.quote.quote_client import QuoteClient\nimport pandas as pd\n\n\n# 获取k线行情\n\ndef get_client_config():\n    client_config = TigerOpenClientConfig()\n    client_config.private_key = read_private_key('E:\\\\software\\\\rsa_key')\n    client_config.tiger_id = '20150279'\n    client_config.account = '20190425155943480'\n    client_config.language = Language.en_US\n    return client_config\n\n\nclient_config = get_client_config()\n\nquote_client = QuoteClient(client_config)\n\n# k线\nbars = quote_client.get_bars(['AAPL'],\n                             period=BarPeriod.DAY,\n                             limit=1000,\n                             begin_time='2025-06-05 00:30:00',\n                             )\n\nprint(bars.head())\n\n# 时间格式转换\nbars['time'] = pd.to_datetime(bars['time'], unit='ms').dt.strftime('%Y-%m-%d')\n\nbars.to_csv('AAPL_daily_kline.csv', columns=['time', 'open', 'high', 'low', 'close', 'volume'], index=False)\n"
  },
  {
    "path": "learning/lesson05.py",
    "content": "from tigeropen.common.consts import (Language,  # 语言\n                                     Market,  # 市场\n                                     BarPeriod,  # k线周期\n                                     QuoteRight)  # 复权类型\nfrom tigeropen.tiger_open_config import TigerOpenClientConfig\nfrom tigeropen.common.util.signature_utils import read_private_key\nfrom tigeropen.trade.trade_client import TradeClient\n\nfrom tigeropen.common.consts import Market, SecurityType, Currency\nfrom tigeropen.common.util.contract_utils import stock_contract\nfrom tigeropen.common.util.order_utils import (market_order,  # 市价单\n                                               limit_order,  # 限价单\n                                               stop_order,  # 止损单\n                                               stop_limit_order,  # 限价止损单\n                                               trail_order,  # 移动止损单\n                                               order_leg)  # 附加订单\n\n\n# 老虎api实现实盘交易\n\n\ndef get_client_config():\n    \"\"\"\n    https://quant.itigerup.com/#developer 开发者信息获取\n    \"\"\"\n    client_config = TigerOpenClientConfig()\n    client_config.private_key = read_private_key('E:\\\\software\\\\rsa_key')\n    client_config.tiger_id = '20150279'\n    # client_config.account = '20190425155943480'\n    client_config.account = '741857'\n    client_config.language = Language.zh_CN\n    return client_config\n\n\nclient_config = get_client_config()\n\ntrade_client = TradeClient(client_config)\n\ncontract = stock_contract(symbol='GOOG', currency='USD')\n\n# 创建订单对象\nstock_order = limit_order(account=client_config.account,  # 下单账户，可以使用标准、环球、或模拟账户\n                          contract=contract,  # 第1步中获取的合约对象\n                          action='BUY',\n                          quantity=100,\n                          limit_price=207.60)\n\n# 提交订单\ntrade_client.place_order(stock_order)\n\nprint(stock_order)\n"
  },
  {
    "path": "learning/lesson06.py",
    "content": "import pandas as pd\n\n# pandas 教学\n\n# 集合\n\ns = pd.Series([1, 2, 3, 4, 5])\nprint(s)\n\n# 表格\ndata = {\n    'code': [111, 222, 333],\n    'name': ['万科', '格力', '台积电']\n}\ndf = pd.DataFrame(data)\nprint(df)\n\n# 读取本地csv\ndf = pd.read_csv('test.csv')\nprint(df)\n\n# 查看数据\nprint(df.head())\nprint(df.tail())\nprint(df.info())\n\n# 选取数据\nprint(df['代码'])\nprint(df[['代码', '名称']])\nprint(df.iloc[0:2])\nprint(df.loc[0:2])\n\n# 数据的筛选条件查询\nprint(df[df['最新价'] > 1000])\nprint(df[(df['最新价'] > 1000) & (df['代码'] == 600895)])\n\n# 新建列/扩展列\ndf['interest'] = 1\nprint(df.head())\n\n# 删除列\nnew_df = df.drop('成交额', axis=1)\nprint(new_df.head())\n\n# 排序\nnew_df = df.sort_values('最新价', ascending=False)\nprint(new_df.head())\n\n# 转换数据 -->numpy\n# a = df.values\na = df.to_numpy()\nprint(a)"
  },
  {
    "path": "learning/lesson07.py",
    "content": "import os\nimport tushare as ts\n\ntoken = os.getenv('TUSHARE_TOKEN')\n\n# 采集股票数据保存到excel\nts.set_token(token)\npro = ts.pro_api()\n\n# 获取K线数据\ndf = pro.daily(ts_code='000001.SZ', start_date='20250101', end_date='20250601')\nprint(df.head())\n\n# 导出到excel\ndf = df[['ts_code', 'trade_date', 'open', 'high', 'low', 'close']]\ndf.to_excel('000001.xlsx', index=False)\n"
  },
  {
    "path": "learning/lesson08.py",
    "content": "import tushare as ts\nimport pandas as pd\nfrom sqlalchemy import create_engine\n\npro = ts.pro_api()\n\n# 股票k线数据保存到mysql数据库\n\n\n# 获取K线数据\ndf = pro.daily(ts_code='000001.SZ', start_date='20250101', end_date='20250601')\nprint(df.head())\n\n# MySQL连接\nuser = 'root'\npassword = '4643830'\nhost = 'localhost'\nport = 3306\ndatabase = 'stock_db'\nengine = create_engine(f\"mysql+pymysql://{user}:{password}@{host}:{port}/{database}?charset=utf8mb4\")\n\n# 保存数据\ndf_select = df[['ts_code', 'trade_date', 'open', 'high', 'low', 'close']]\ndf_select.to_sql('kline', engine, if_exists='append', index=False)\n"
  },
  {
    "path": "learning/lesson09.py",
    "content": "import os\n\nimport tushare as ts\nimport schedule\nimport time\n\nfrom learning.send_mail import send_email\n\ntoken = os.getenv('TUSHARE_TOKEN')\n\nts.set_token(token)\npro = ts.pro_api()\n\nstock_list = ['000001.SZ', '300033.SZ', '000988.SZ', ]\n\n\n# 监听股票行情交易信号并自动发邮件提醒\n\n# 连涨信号判断\ndef check_continuous_up(code, days=3):\n    df = pro.daily(ts_code=code, limit=days + 1)\n    if df is None or len(df) < days + 1:\n        return False\n    df = df.sort_values('trade_date')\n    cnt = 0\n    for i in range(1, days + 1):\n        if df.iloc[i]['close'] > df.iloc[i - 1]['close']:\n            cnt += 1\n        else:\n            break\n    return cnt == days\n\n\ndef monitor_stocks():\n    print(f\"执行任务，时间：{time.strftime('%Y-%m-%d %H:%M:%S')}\")\n    for code in stock_list:\n        if check_continuous_up(code, days=3):\n            print(f\"{code} 连续上涨3天，发出买入信号！\")\n            send_email(\"产生了交易信号\", ['285126081@qq.com'], \"测试内容\",\n                       sender_pass=\"your code\")\n        else:\n            print(f\"{code} 未连续上涨3天。\")\n\n\n# 每天固定时间\n# schedule.every().day.at(\"10:00\").do(monitor_stocks)\n\n# 或 每隔10秒\nschedule.every(10).seconds.do(monitor_stocks)\n\nprint(\"定时监控启动！\")\nwhile True:\n    schedule.run_pending()\n    time.sleep(5)\n"
  },
  {
    "path": "learning/lesson10.py",
    "content": "import matplotlib.pyplot as plt\nimport pandas as pd\n\n# matplotlib数据可视化库\n\n\n# 折线图/散点图/饼图/柱状图\n\nplt.plot([1, 2, 3, 4, 5, 6, 7, 8, 9], [20, 17, 22, 20, 29, 39, 18, 20, 40])\nplt.scatter([1, 2, 3, 4], [10, 20, 12, 18])\nplt.pie([30, 50, 20], labels=['A', 'B', 'C'])\nplt.bar(['A', 'B', 'C'], [20, 25, 10], color='blue')\n\n# 图表的美化\nplt.title(\"test\")\nplt.xlabel(\"XXXX\")\nplt.ylabel(\"YYYY\")\nplt.grid()\n\n# 保存图片\n# plt.savefig(\"aaa.png\")\n\n# 多图显示\n# plt.subplot(1, 2, 1)\n# plt.plot([1, 2, 3], [4, 5, 3])\n# plt.subplot(1, 2, 2)\n# plt.bar(['A', 'B', 'C'], [100, 200, 140])\n\n# 与pandas的结合\n# df = pd.DataFrame({'x': [1, 2, 3], 'y': [4, 5, 6]})\n# plt.plot(df['x'], df['y'])\n\n# 读取本地csv数据并绘制\n# df = pd.read_csv(\"test2.csv\")\n# plt.plot(df['datetime'], df['close'])\n# plt.xticks(rotation=45)\n\nplt.show()\n"
  },
  {
    "path": "learning/lesson11.py",
    "content": "import time\n\nimport schedule\nfrom tigeropen.common.consts import (Language, )\nfrom tigeropen.common.util.signature_utils import read_private_key\nfrom tigeropen.quote.quote_client import QuoteClient\nfrom tigeropen.tiger_open_config import TigerOpenClientConfig\nimport smtplib\nfrom email.header import Header\nfrom email.mime.multipart import MIMEMultipart\nfrom email.mime.text import MIMEText\nfrom smtplib import SMTP_SSL\n\n\ndef get_client_config():\n    client_config = TigerOpenClientConfig()\n    client_config.private_key = read_private_key('E:\\\\software\\\\rsa_key')\n    client_config.tiger_id = '20150279'\n    client_config.account = '20190425155943480'\n    client_config.language = Language.en_US\n    return client_config\n\n\nclient_config = get_client_config()\n\nquote_client = QuoteClient(client_config)\n\n\ndef is_consecutive_up(closes, days=3):\n    # closes: 收盘价列表，比如 [110, 112, 113, 115, 120]\n    for i in range(len(closes) - days + 1):\n        window = closes[i:i + days]\n        # 判断是否递增\n        if all(window[j] < window[j + 1] for j in range(len(window) - 1)):\n            return True\n    return False\n\n\ndef check_rise_three_days():\n    symbols = ['AAPL', 'TSLA', 'GOOG']  # 股票代码列表\n\n    for symbol in symbols:\n        bars = quote_client.get_bars([symbol], period='day', limit=3)\n        # print(bars)\n        closes = bars['close'].tolist()\n        result = is_consecutive_up(closes, days=3)\n        print(f\"{symbol}: 连涨3天 ===> {result}\")\n        if result:\n            send_email(\"产生了交易信号\", ['285126081@qq.com'], f\"{symbol}出现了3天连涨\",\n                       sender_pass=\"your code\")\n\n\ndef send_email(\n        subject,\n        receivers,\n        content,\n        smtp_server='smtp.qq.com',\n        port=465,\n        sender_email='285126081@qq.com',\n        sender_pass='your_password_or_app_code'\n):\n    \"\"\"\n    发送邮件的通用方法\n    subject: 邮件主题\n    receivers: 收件人邮箱（字符串或字符串列表）\n    content: 邮件正文（支持html）\n    smtp_server: SMTP服务器地址（如smtp.qq.com, smtp.163.com, smtp.gmail.com）\n    port: SMTP端口（SSL一般用465）\n    sender_email: 发件人邮箱账号\n    sender_pass: 邮箱授权码或密码\n    \"\"\"\n    if isinstance(receivers, str):\n        receivers = [receivers]\n\n    print('send email to =>', ', '.join(receivers))\n\n    msg = MIMEMultipart()\n    msg[\"Subject\"] = Header(subject, 'utf-8')\n    msg[\"From\"] = sender_email\n    msg[\"To\"] = ', '.join(receivers)\n    msg.attach(MIMEText(content, 'html', 'utf-8'))\n\n    try:\n        smtp = SMTP_SSL(smtp_server, port)\n        smtp.set_debuglevel(0)\n        smtp.ehlo(smtp_server)\n        smtp.login(sender_email, sender_pass)\n        smtp.sendmail(sender_email, receivers, msg.as_string())\n        smtp.quit()\n        print(\"邮件发送成功\")\n    except smtplib.SMTPException as e:\n        print(\"邮件发送失败, 错误信息:\", e)\n\n\n# 每天固定时间\n# schedule.every().day.at(\"10:00\").do(monitor_stocks)\n\n# 或 每隔10秒\nschedule.every(10).seconds.do(check_rise_three_days)\n\nprint(\"定时监控启动！\")\nwhile True:\n    schedule.run_pending()\n    time.sleep(5)\n"
  },
  {
    "path": "learning/send_mail.py",
    "content": "import smtplib\nfrom email.header import Header\nfrom email.mime.multipart import MIMEMultipart\nfrom email.mime.text import MIMEText\nfrom smtplib import SMTP_SSL\n\n\ndef send_email(\n        subject,\n        receivers,\n        content,\n        smtp_server='smtp.qq.com',\n        port=465,\n        sender_email='285126081@qq.com',\n        sender_pass='your_password_or_app_code'\n):\n    \"\"\"\n    发送邮件的通用方法\n    subject: 邮件主题\n    receivers: 收件人邮箱（字符串或字符串列表）\n    content: 邮件正文（支持html）\n    smtp_server: SMTP服务器地址（如smtp.qq.com, smtp.163.com, smtp.gmail.com）\n    port: SMTP端口（SSL一般用465）\n    sender_email: 发件人邮箱账号\n    sender_pass: 邮箱授权码或密码\n    \"\"\"\n    if isinstance(receivers, str):\n        receivers = [receivers]\n\n    print('send email to =>', ', '.join(receivers))\n\n    msg = MIMEMultipart()\n    msg[\"Subject\"] = Header(subject, 'utf-8')\n    msg[\"From\"] = sender_email\n    msg[\"To\"] = ', '.join(receivers)\n    msg.attach(MIMEText(content, 'html', 'utf-8'))\n\n    try:\n        smtp = SMTP_SSL(smtp_server, port)\n        smtp.set_debuglevel(0)\n        smtp.ehlo(smtp_server)\n        smtp.login(sender_email, sender_pass)\n        smtp.sendmail(sender_email, receivers, msg.as_string())\n        smtp.quit()\n        print(\"邮件发送成功\")\n    except smtplib.SMTPException as e:\n        print(\"邮件发送失败, 错误信息:\", e)"
  },
  {
    "path": "learning/test.csv",
    "content": "代码,名称,最新价,涨跌幅(‰),成交额\n603020,爱普股份,988,1002,275247806.0\n603177,德创环保,1318,1002,47716872.0\n600895,张江高科,3867,1001,2376396222.0\n603610,麒盛科技,1560,1001,440371243.0\n600156,华升股份,956,1001,220007231.0\n603068,博通集成,4671,1001,118432925.0\n600246,万通发展,1352,1001,4243472879.0\n603216,梦天家居,1572,1001,127575034.0\n603124,江南新材,8663,1001,255076837.0\n605255,天普股份,4290,1000,2870010.0\n603893,瑞芯微,23716,1000,6725654646.0\n603800,洪田股份,4972,1000,647274704.0\n603773,沃格光电,3432,1000,426400121.0\n603395,红四方,3916,1000,787085239.0\n601869,长飞光纤,8295,1000,482762026.0\n603290,斯达半导,10804,1000,2056033416.0\n603256,宏和科技,4489,1000,1816372582.0\n603948,建业股份,2652,1000,111329246.0\n605188,国光连锁,1849,999,452584519.0\n601877,正泰电器,2786,999,2395019545.0\n601208,东材科技,1940,998,2372068095.0\n603222,济民健康,1104,996,1322945227.0\n600651,飞乐音响,762,996,1185931450.0\n600210,紫江企业,707,995,1367734159.0\n603626,科森科技,1758,906,3200273312.0\n600211,西藏药业,4884,902,1824039565.0\n600058,五矿发展,1064,868,864122869.0\n600183,生益科技,5250,863,2581309482.0\n600487,亨通光电,2051,852,4957892791.0\n603297,永新光学,10793,836,566881808.0\n603637,镇海股份,1178,797,314866078.0\n603186,华正新材,4369,782,675189143.0\n603659,璞泰来,2035,773,2118706575.0\n603083,剑桥科技,9498,770,8922169434.0\n603633,徕木股份,1186,762,632945253.0\n603655,朗博科技,3788,758,144324616.0\n603360,百傲化学,2542,726,854620888.0\n600619,海立股份,2406,712,2767149653.0\n603282,亚光股份,1879,700,141506241.0\n601138,工业富联,4891,698,16059549201.0"
  },
  {
    "path": "learning/test2.csv",
    "content": "datetime,open,high,low,close,volume,openinterest\n2015-06-01,15.33,15.98,15.19,15.9,215836224.0,0\n2015-06-02,15.89,15.9,15.52,15.77,190482208.0,0\n2015-06-03,15.77,15.95,15.5,15.83,197523184.0,0\n2015-06-04,15.85,16.58,15.66,16.37,368253280.0,0\n2015-06-05,16.7,16.8,16.03,16.3,285545632.0,0\n2015-06-08,16.32,17.45,16.19,17.29,508605024.0,0\n2015-06-09,17.36,17.45,16.68,16.98,328696768.0,0\n2015-06-10,16.8,16.93,16.53,16.68,219838656.0,0\n2015-06-11,16.68,16.77,16.35,16.48,170696048.0,0\n2015-06-12,16.48,16.63,16.31,16.51,190338880.0,0\n2015-06-15,16.53,16.6,15.9,15.92,219217664.0,0\n2015-06-16,15.8,16.06,15.5,15.64,181217984.0,0\n2015-06-17,15.83,15.89,15.45,15.73,171594224.0,0\n2015-06-18,15.68,15.68,15.01,15.38,160255488.0,0\n2015-06-19,15.25,15.39,14.5,14.63,156552048.0,0\n2015-06-23,14.64,14.97,14.11,14.95,180548816.0,0\n2015-06-24,15.0,15.13,14.7,15.12,153199616.0,0\n2015-06-25,15.58,15.63,14.76,14.87,207916480.0,0\n2015-06-26,14.64,14.95,13.38,13.77,255532176.0,0\n2015-06-29,14.08,14.15,12.75,13.56,261294320.0,0\n2015-06-30,13.54,14.54,13.38,14.54,254810320.0,0\n2015-07-01,14.35,14.59,13.74,13.92,183540608.0,0\n2015-07-02,13.9,14.31,13.38,13.75,198282624.0,0"
  },
  {
    "path": "readme.md",
    "content": "# 项目说明\n\n- zipline学习课程位于zipline文件夹\n\n- backtrader学习课程位于bt文件夹\n\n- learning是基础知识学习文件夹\n\n\n\n## 视频讲解\n\n[10分钟教你学习Pandas基础知识](https://youtu.be/hDSzIhcxKGo?si=gxkMaNTsBb3DVhFq)\n\n[10分钟教你学习Numpy基础知识](https://youtu.be/tKpVJQpiDbo?si=gFECDlpEXC0XaSrD)\n\n[Python绘图神器Matplotlib基础讲解](https://youtu.be/wFzD-ICJGKQ?si=WbGGo_Zd32GQabzV)\n\n[使用python联动老虎证券api实现美股实盘交易](https://youtu.be/aRzwrZ_c7bc?si=eCLbyf8iQPt7zFyc)\n\n[python爬取股票行情数据保存本地csv](https://youtu.be/j42y_--BWWg?si=cGYo0DkJjSHWWOu7)\n\n[为了炒股方便我决定自己绘制K线图](https://youtu.be/8c-cUbAyypM?si=Sd4PToZOe2S4n2tp)\n\n[使用akshare获取股票行情数据](https://youtu.be/ORsbob4m0rM?si=qLBAr24JMIxuAKiQ)\n\n[量化回测框架backtrader的入门使用](https://youtu.be/WVRswUZYJDc?si=Zvti-267EP4lIqjq)\n\n[收益稳定的海龟交易策略python编程实现](https://youtu.be/VCYQoZCVG5s?si=uwfpZjiyU_Vij4Ux)\n\n[使用Python实现股票交易信号自动监听并发邮件提醒](https://www.youtube.com/watch?v=iJvENM8znN8)\n\n[使用Python获取美股K线行情数据并保存csv](https://youtu.be/VRG-iwkq7f4)\n\n"
  },
  {
    "path": "web/lesson01.html",
    "content": "<!DOCTYPE html>\n<html>\n  <head>\n    <meta charset=\"UTF-8\" />\n    <meta\n      name=\"viewport\"\n      content=\"width=device-width,initial-scale=1.0,maximum-scale=1.0,minimum-scale=1.0\"\n    />\n    <title>绘制K线图</title>\n    <script\n      type=\"text/javascript\"\n      src=\"https://unpkg.com/lightweight-charts/dist/lightweight-charts.standalone.production.js\"\n    ></script>\n    <style>\n      body {\n        padding: 0;\n        margin: 0;\n      }\n    </style>\n  </head>\n\n  <body>\n    <div\n      id=\"container\"\n      style=\"position: absolute; width: 100%; height: 100%\"\n    ></div>\n    <script type=\"text/javascript\">\n      // 模拟k线数据\n      function generateCandlestickData() {\n        return [\n          {\n            time: \"2018-10-19\",\n            open: 180.34,\n            high: 180.99,\n            low: 178.57,\n            close: 179.85,\n          },\n          {\n            time: \"2018-10-22\",\n            open: 180.82,\n            high: 181.4,\n            low: 177.56,\n            close: 178.75,\n          },\n          {\n            time: \"2018-10-23\",\n            open: 175.77,\n            high: 179.49,\n            low: 175.44,\n            close: 178.53,\n          },\n          {\n            time: \"2018-10-24\",\n            open: 178.58,\n            high: 182.37,\n            low: 176.31,\n            close: 176.97,\n          },\n          {\n            time: \"2018-10-25\",\n            open: 177.52,\n            high: 180.5,\n            low: 176.83,\n            close: 179.07,\n          },\n          {\n            time: \"2018-10-26\",\n            open: 176.88,\n            high: 177.34,\n            low: 170.91,\n            close: 172.23,\n          },\n          {\n            time: \"2018-10-29\",\n            open: 173.74,\n            high: 175.99,\n            low: 170.95,\n            close: 173.2,\n          },\n          {\n            time: \"2018-10-30\",\n            open: 173.16,\n            high: 176.43,\n            low: 172.64,\n            close: 176.24,\n          },\n          {\n            time: \"2018-10-31\",\n            open: 177.98,\n            high: 178.85,\n            low: 175.59,\n            close: 175.88,\n          },\n          {\n            time: \"2018-11-01\",\n            open: 176.84,\n            high: 180.86,\n            low: 175.9,\n            close: 180.46,\n          },\n          {\n            time: \"2018-11-02\",\n            open: 182.47,\n            high: 183.01,\n            low: 177.39,\n            close: 179.93,\n          },\n          {\n            time: \"2018-11-05\",\n            open: 181.02,\n            high: 182.41,\n            low: 179.3,\n            close: 182.19,\n          },\n          {\n            time: \"2018-11-06\",\n            open: 181.93,\n            high: 182.65,\n            low: 180.05,\n            close: 182.01,\n          },\n          {\n            time: \"2018-11-07\",\n            open: 183.79,\n            high: 187.68,\n            low: 182.06,\n            close: 187.23,\n          },\n          {\n            time: \"2018-11-08\",\n            open: 187.13,\n            high: 188.69,\n            low: 185.72,\n            close: 188.0,\n          },\n          {\n            time: \"2018-11-09\",\n            open: 188.32,\n            high: 188.48,\n            low: 184.96,\n            close: 185.99,\n          },\n          {\n            time: \"2018-11-12\",\n            open: 185.23,\n            high: 186.95,\n            low: 179.02,\n            close: 179.43,\n          },\n          {\n            time: \"2018-11-13\",\n            open: 177.3,\n            high: 181.62,\n            low: 172.85,\n            close: 179.0,\n          },\n          {\n            time: \"2018-11-14\",\n            open: 182.61,\n            high: 182.9,\n            low: 179.15,\n            close: 179.9,\n          },\n          {\n            time: \"2018-11-15\",\n            open: 179.01,\n            high: 179.67,\n            low: 173.61,\n            close: 177.36,\n          },\n          {\n            time: \"2018-11-16\",\n            open: 173.99,\n            high: 177.6,\n            low: 173.51,\n            close: 177.02,\n          },\n          {\n            time: \"2018-11-19\",\n            open: 176.71,\n            high: 178.88,\n            low: 172.3,\n            close: 173.59,\n          },\n          {\n            time: \"2018-11-20\",\n            open: 169.25,\n            high: 172.0,\n            low: 167.0,\n            close: 169.05,\n          },\n          {\n            time: \"2018-11-21\",\n            open: 170.0,\n            high: 170.93,\n            low: 169.15,\n            close: 169.3,\n          },\n          {\n            time: \"2018-11-23\",\n            open: 169.39,\n            high: 170.33,\n            low: 168.47,\n            close: 168.85,\n          },\n          {\n            time: \"2018-11-26\",\n            open: 170.2,\n            high: 172.39,\n            low: 168.87,\n            close: 169.82,\n          },\n          {\n            time: \"2018-11-27\",\n            open: 169.11,\n            high: 173.38,\n            low: 168.82,\n            close: 173.22,\n          },\n          {\n            time: \"2018-11-28\",\n            open: 172.91,\n            high: 177.65,\n            low: 170.62,\n            close: 177.43,\n          },\n          {\n            time: \"2018-11-29\",\n            open: 176.8,\n            high: 177.27,\n            low: 174.92,\n            close: 175.66,\n          },\n          {\n            time: \"2018-11-30\",\n            open: 175.75,\n            high: 180.37,\n            low: 175.11,\n            close: 180.32,\n          },\n          {\n            time: \"2018-12-03\",\n            open: 183.29,\n            high: 183.5,\n            low: 179.35,\n            close: 181.74,\n          },\n          {\n            time: \"2018-12-04\",\n            open: 181.06,\n            high: 182.23,\n            low: 174.55,\n            close: 175.3,\n          },\n          {\n            time: \"2018-12-06\",\n            open: 173.5,\n            high: 176.04,\n            low: 170.46,\n            close: 175.96,\n          },\n          {\n            time: \"2018-12-07\",\n            open: 175.35,\n            high: 178.36,\n            low: 172.24,\n            close: 172.79,\n          },\n          {\n            time: \"2018-12-10\",\n            open: 173.39,\n            high: 173.99,\n            low: 167.73,\n            close: 171.69,\n          },\n          {\n            time: \"2018-12-11\",\n            open: 174.3,\n            high: 175.6,\n            low: 171.24,\n            close: 172.21,\n          },\n          {\n            time: \"2018-12-12\",\n            open: 173.75,\n            high: 176.87,\n            low: 172.81,\n            close: 174.21,\n          },\n          {\n            time: \"2018-12-13\",\n            open: 174.31,\n            high: 174.91,\n            low: 172.07,\n            close: 173.87,\n          },\n          {\n            time: \"2018-12-14\",\n            open: 172.98,\n            high: 175.14,\n            low: 171.95,\n            close: 172.29,\n          },\n          {\n            time: \"2018-12-17\",\n            open: 171.51,\n            high: 171.99,\n            low: 166.93,\n            close: 167.97,\n          },\n          {\n            time: \"2018-12-18\",\n            open: 168.9,\n            high: 171.95,\n            low: 168.5,\n            close: 170.04,\n          },\n          {\n            time: \"2018-12-19\",\n            open: 170.92,\n            high: 174.95,\n            low: 166.77,\n            close: 167.56,\n          },\n          {\n            time: \"2018-12-20\",\n            open: 166.28,\n            high: 167.31,\n            low: 162.23,\n            close: 164.16,\n          },\n          {\n            time: \"2018-12-21\",\n            open: 162.81,\n            high: 167.96,\n            low: 160.17,\n            close: 160.48,\n          },\n          {\n            time: \"2018-12-24\",\n            open: 160.16,\n            high: 161.4,\n            low: 158.09,\n            close: 158.14,\n          },\n          {\n            time: \"2018-12-26\",\n            open: 159.46,\n            high: 168.28,\n            low: 159.44,\n            close: 168.28,\n          },\n          {\n            time: \"2018-12-27\",\n            open: 166.44,\n            high: 170.46,\n            low: 163.36,\n            close: 170.32,\n          },\n          {\n            time: \"2018-12-28\",\n            open: 171.22,\n            high: 173.12,\n            low: 168.6,\n            close: 170.22,\n          },\n          {\n            time: \"2018-12-31\",\n            open: 171.47,\n            high: 173.24,\n            low: 170.65,\n            close: 171.82,\n          },\n          {\n            time: \"2019-01-02\",\n            open: 169.71,\n            high: 173.18,\n            low: 169.05,\n            close: 172.41,\n          },\n          {\n            time: \"2019-01-03\",\n            open: 171.84,\n            high: 171.84,\n            low: 168.21,\n            close: 168.61,\n          },\n          {\n            time: \"2019-01-04\",\n            open: 170.18,\n            high: 174.74,\n            low: 169.52,\n            close: 173.62,\n          },\n          {\n            time: \"2019-01-07\",\n            open: 173.83,\n            high: 178.18,\n            low: 173.83,\n            close: 177.04,\n          },\n          {\n            time: \"2019-01-08\",\n            open: 178.57,\n            high: 179.59,\n            low: 175.61,\n            close: 177.89,\n          },\n          {\n            time: \"2019-01-09\",\n            open: 177.87,\n            high: 181.27,\n            low: 177.1,\n            close: 179.73,\n          },\n          {\n            time: \"2019-01-10\",\n            open: 178.03,\n            high: 179.24,\n            low: 176.34,\n            close: 179.06,\n          },\n          {\n            time: \"2019-01-11\",\n            open: 177.93,\n            high: 180.26,\n            low: 177.12,\n            close: 179.41,\n          },\n          {\n            time: \"2019-01-14\",\n            open: 177.59,\n            high: 179.23,\n            low: 176.9,\n            close: 178.81,\n          },\n          {\n            time: \"2019-01-15\",\n            open: 176.08,\n            high: 177.82,\n            low: 175.2,\n            close: 176.47,\n          },\n          {\n            time: \"2019-01-16\",\n            open: 177.09,\n            high: 177.93,\n            low: 175.86,\n            close: 177.04,\n          },\n          {\n            time: \"2019-01-17\",\n            open: 174.01,\n            high: 175.46,\n            low: 172.0,\n            close: 174.87,\n          },\n          {\n            time: \"2019-01-18\",\n            open: 176.98,\n            high: 180.04,\n            low: 176.18,\n            close: 179.58,\n          },\n          {\n            time: \"2019-01-22\",\n            open: 177.49,\n            high: 178.6,\n            low: 175.36,\n            close: 177.11,\n          },\n          {\n            time: \"2019-01-23\",\n            open: 176.59,\n            high: 178.06,\n            low: 174.53,\n            close: 176.89,\n          },\n          {\n            time: \"2019-01-24\",\n            open: 177.0,\n            high: 177.53,\n            low: 175.3,\n            close: 177.29,\n          },\n          {\n            time: \"2019-01-25\",\n            open: 179.78,\n            high: 180.87,\n            low: 178.61,\n            close: 180.4,\n          },\n          {\n            time: \"2019-01-28\",\n            open: 178.97,\n            high: 179.99,\n            low: 177.41,\n            close: 179.83,\n          },\n          {\n            time: \"2019-01-29\",\n            open: 178.96,\n            high: 180.15,\n            low: 178.09,\n            close: 179.69,\n          },\n          {\n            time: \"2019-01-30\",\n            open: 180.47,\n            high: 184.2,\n            low: 179.78,\n            close: 182.18,\n          },\n          {\n            time: \"2019-01-31\",\n            open: 181.5,\n            high: 184.67,\n            low: 181.06,\n            close: 183.53,\n          },\n          {\n            time: \"2019-02-01\",\n            open: 184.03,\n            high: 185.15,\n            low: 182.83,\n            close: 184.37,\n          },\n          {\n            time: \"2019-02-04\",\n            open: 184.3,\n            high: 186.43,\n            low: 183.84,\n            close: 186.43,\n          },\n          {\n            time: \"2019-02-05\",\n            open: 186.89,\n            high: 186.99,\n            low: 184.69,\n            close: 186.39,\n          },\n          {\n            time: \"2019-02-06\",\n            open: 186.69,\n            high: 186.69,\n            low: 184.06,\n            close: 184.72,\n          },\n          {\n            time: \"2019-02-07\",\n            open: 183.74,\n            high: 184.92,\n            low: 182.45,\n            close: 184.07,\n          },\n          {\n            time: \"2019-02-08\",\n            open: 183.05,\n            high: 184.58,\n            low: 182.72,\n            close: 184.54,\n          },\n          {\n            time: \"2019-02-11\",\n            open: 185.0,\n            high: 185.42,\n            low: 182.75,\n            close: 182.92,\n          },\n          {\n            time: \"2019-02-12\",\n            open: 183.84,\n            high: 186.4,\n            low: 183.52,\n            close: 185.52,\n          },\n          {\n            time: \"2019-02-13\",\n            open: 186.3,\n            high: 188.68,\n            low: 185.92,\n            close: 188.41,\n          },\n          {\n            time: \"2019-02-14\",\n            open: 187.5,\n            high: 188.93,\n            low: 186.0,\n            close: 187.71,\n          },\n          {\n            time: \"2019-02-15\",\n            open: 189.87,\n            high: 192.62,\n            low: 189.05,\n            close: 192.39,\n          },\n          {\n            time: \"2019-02-19\",\n            open: 191.71,\n            high: 193.19,\n            low: 191.28,\n            close: 192.33,\n          },\n          {\n            time: \"2019-02-20\",\n            open: 192.39,\n            high: 192.4,\n            low: 191.11,\n            close: 191.85,\n          },\n          {\n            time: \"2019-02-21\",\n            open: 191.85,\n            high: 192.37,\n            low: 190.61,\n            close: 191.82,\n          },\n          {\n            time: \"2019-02-22\",\n            open: 191.69,\n            high: 192.54,\n            low: 191.62,\n            close: 192.39,\n          },\n          {\n            time: \"2019-02-25\",\n            open: 192.75,\n            high: 193.42,\n            low: 189.96,\n            close: 189.98,\n          },\n          {\n            time: \"2019-02-26\",\n            open: 185.59,\n            high: 188.47,\n            low: 182.8,\n            close: 188.3,\n          },\n          {\n            time: \"2019-02-27\",\n            open: 187.9,\n            high: 188.5,\n            low: 183.21,\n            close: 183.67,\n          },\n          {\n            time: \"2019-02-28\",\n            open: 183.6,\n            high: 185.19,\n            low: 183.11,\n            close: 185.14,\n          },\n          {\n            time: \"2019-03-01\",\n            open: 185.82,\n            high: 186.56,\n            low: 182.86,\n            close: 185.17,\n          },\n          {\n            time: \"2019-03-04\",\n            open: 186.2,\n            high: 186.24,\n            low: 182.1,\n            close: 183.81,\n          },\n          {\n            time: \"2019-03-05\",\n            open: 184.24,\n            high: 185.12,\n            low: 183.25,\n            close: 184.0,\n          },\n          {\n            time: \"2019-03-06\",\n            open: 184.53,\n            high: 184.97,\n            low: 183.84,\n            close: 184.45,\n          },\n          {\n            time: \"2019-03-07\",\n            open: 184.39,\n            high: 184.62,\n            low: 181.58,\n            close: 182.51,\n          },\n          {\n            time: \"2019-03-08\",\n            open: 181.49,\n            high: 181.91,\n            low: 179.52,\n            close: 181.23,\n          },\n          {\n            time: \"2019-03-11\",\n            open: 182.0,\n            high: 183.2,\n            low: 181.2,\n            close: 182.44,\n          },\n          {\n            time: \"2019-03-12\",\n            open: 183.43,\n            high: 184.27,\n            low: 182.33,\n            close: 184.0,\n          },\n          {\n            time: \"2019-03-13\",\n            open: 183.24,\n            high: 183.78,\n            low: 181.08,\n            close: 181.14,\n          },\n          {\n            time: \"2019-03-14\",\n            open: 181.28,\n            high: 181.74,\n            low: 180.5,\n            close: 181.61,\n          },\n          {\n            time: \"2019-03-15\",\n            open: 182.3,\n            high: 182.49,\n            low: 179.57,\n            close: 182.23,\n          },\n          {\n            time: \"2019-03-18\",\n            open: 182.53,\n            high: 183.48,\n            low: 182.33,\n            close: 183.42,\n          },\n          {\n            time: \"2019-03-19\",\n            open: 184.19,\n            high: 185.82,\n            low: 183.48,\n            close: 184.13,\n          },\n          {\n            time: \"2019-03-20\",\n            open: 184.3,\n            high: 187.12,\n            low: 183.43,\n            close: 186.1,\n          },\n          {\n            time: \"2019-03-21\",\n            open: 185.5,\n            high: 190.0,\n            low: 185.5,\n            close: 189.97,\n          },\n          {\n            time: \"2019-03-22\",\n            open: 189.31,\n            high: 192.05,\n            low: 188.67,\n            close: 188.75,\n          },\n          {\n            time: \"2019-03-25\",\n            open: 188.75,\n            high: 191.71,\n            low: 188.51,\n            close: 189.68,\n          },\n          {\n            time: \"2019-03-26\",\n            open: 190.69,\n            high: 192.19,\n            low: 188.74,\n            close: 189.34,\n          },\n          {\n            time: \"2019-03-27\",\n            open: 189.65,\n            high: 191.61,\n            low: 188.39,\n            close: 189.25,\n          },\n          {\n            time: \"2019-03-28\",\n            open: 189.91,\n            high: 191.4,\n            low: 189.16,\n            close: 190.06,\n          },\n          {\n            time: \"2019-03-29\",\n            open: 190.85,\n            high: 192.04,\n            low: 190.14,\n            close: 191.89,\n          },\n          {\n            time: \"2019-04-01\",\n            open: 192.99,\n            high: 195.9,\n            low: 192.85,\n            close: 195.64,\n          },\n          {\n            time: \"2019-04-02\",\n            open: 195.5,\n            high: 195.5,\n            low: 194.01,\n            close: 194.31,\n          },\n          {\n            time: \"2019-04-03\",\n            open: 194.98,\n            high: 198.78,\n            low: 194.11,\n            close: 198.61,\n          },\n          {\n            time: \"2019-04-04\",\n            open: 199.0,\n            high: 200.49,\n            low: 198.02,\n            close: 200.45,\n          },\n          {\n            time: \"2019-04-05\",\n            open: 200.86,\n            high: 203.13,\n            low: 200.61,\n            close: 202.06,\n          },\n          {\n            time: \"2019-04-08\",\n            open: 201.37,\n            high: 203.79,\n            low: 201.24,\n            close: 203.55,\n          },\n          {\n            time: \"2019-04-09\",\n            open: 202.26,\n            high: 202.71,\n            low: 200.46,\n            close: 200.9,\n          },\n          {\n            time: \"2019-04-10\",\n            open: 201.26,\n            high: 201.6,\n            low: 198.02,\n            close: 199.43,\n          },\n          {\n            time: \"2019-04-11\",\n            open: 199.9,\n            high: 201.5,\n            low: 199.03,\n            close: 201.48,\n          },\n          {\n            time: \"2019-04-12\",\n            open: 202.13,\n            high: 204.26,\n            low: 202.13,\n            close: 203.85,\n          },\n          {\n            time: \"2019-04-15\",\n            open: 204.16,\n            high: 205.14,\n            low: 203.4,\n            close: 204.86,\n          },\n          {\n            time: \"2019-04-16\",\n            open: 205.25,\n            high: 205.99,\n            low: 204.29,\n            close: 204.47,\n          },\n          {\n            time: \"2019-04-17\",\n            open: 205.34,\n            high: 206.84,\n            low: 205.32,\n            close: 206.55,\n          },\n          {\n            time: \"2019-04-18\",\n            open: 206.02,\n            high: 207.78,\n            low: 205.1,\n            close: 205.66,\n          },\n          {\n            time: \"2019-04-22\",\n            open: 204.11,\n            high: 206.25,\n            low: 204.0,\n            close: 204.78,\n          },\n          {\n            time: \"2019-04-23\",\n            open: 205.14,\n            high: 207.33,\n            low: 203.43,\n            close: 206.05,\n          },\n          {\n            time: \"2019-04-24\",\n            open: 206.16,\n            high: 208.29,\n            low: 205.54,\n            close: 206.72,\n          },\n          {\n            time: \"2019-04-25\",\n            open: 206.01,\n            high: 207.72,\n            low: 205.06,\n            close: 206.5,\n          },\n          {\n            time: \"2019-04-26\",\n            open: 205.88,\n            high: 206.14,\n            low: 203.34,\n            close: 203.61,\n          },\n          {\n            time: \"2019-04-29\",\n            open: 203.31,\n            high: 203.8,\n            low: 200.34,\n            close: 202.16,\n          },\n          {\n            time: \"2019-04-30\",\n            open: 201.55,\n            high: 203.75,\n            low: 200.79,\n            close: 203.7,\n          },\n          {\n            time: \"2019-05-01\",\n            open: 203.2,\n            high: 203.52,\n            low: 198.66,\n            close: 198.8,\n          },\n          {\n            time: \"2019-05-02\",\n            open: 199.3,\n            high: 201.06,\n            low: 198.8,\n            close: 201.01,\n          },\n          {\n            time: \"2019-05-03\",\n            open: 202.0,\n            high: 202.31,\n            low: 200.32,\n            close: 200.56,\n          },\n          {\n            time: \"2019-05-06\",\n            open: 198.74,\n            high: 199.93,\n            low: 198.31,\n            close: 199.63,\n          },\n          {\n            time: \"2019-05-07\",\n            open: 196.75,\n            high: 197.65,\n            low: 192.96,\n            close: 194.77,\n          },\n          {\n            time: \"2019-05-08\",\n            open: 194.49,\n            high: 196.61,\n            low: 193.68,\n            close: 195.17,\n          },\n          {\n            time: \"2019-05-09\",\n            open: 193.31,\n            high: 195.08,\n            low: 191.59,\n            close: 194.58,\n          },\n          {\n            time: \"2019-05-10\",\n            open: 193.21,\n            high: 195.49,\n            low: 190.01,\n            close: 194.58,\n          },\n          {\n            time: \"2019-05-13\",\n            open: 191.0,\n            high: 191.66,\n            low: 189.14,\n            close: 190.34,\n          },\n          {\n            time: \"2019-05-14\",\n            open: 190.5,\n            high: 192.76,\n            low: 190.01,\n            close: 191.62,\n          },\n          {\n            time: \"2019-05-15\",\n            open: 190.81,\n            high: 192.81,\n            low: 190.27,\n            close: 191.76,\n          },\n          {\n            time: \"2019-05-16\",\n            open: 192.47,\n            high: 194.96,\n            low: 192.2,\n            close: 192.38,\n          },\n          {\n            time: \"2019-05-17\",\n            open: 190.86,\n            high: 194.5,\n            low: 190.75,\n            close: 192.58,\n          },\n          {\n            time: \"2019-05-20\",\n            open: 191.13,\n            high: 192.86,\n            low: 190.61,\n            close: 190.95,\n          },\n          {\n            time: \"2019-05-21\",\n            open: 187.13,\n            high: 192.52,\n            low: 186.34,\n            close: 191.45,\n          },\n          {\n            time: \"2019-05-22\",\n            open: 190.49,\n            high: 192.22,\n            low: 188.05,\n            close: 188.91,\n          },\n          {\n            time: \"2019-05-23\",\n            open: 188.45,\n            high: 192.54,\n            low: 186.27,\n            close: 192.0,\n          },\n          {\n            time: \"2019-05-24\",\n            open: 192.54,\n            high: 193.86,\n            low: 190.41,\n            close: 193.59,\n          },\n        ];\n      }\n\n      const chart = LightweightCharts.createChart(\n        document.getElementById('container'),\n        {\n          layout: {\n            background: { color: \"#222\" },\n            textColor: \"#444\",\n          },\n          grid: {\n            vertLines: { color: \"#333\" },\n            horzLines: { color: \"#333\" },\n          },\n        }\n      );\n\n      // y轴颜色\n      chart.priceScale().applyOptions({\n        borderColor: \"#71649C\",\n      });\n\n      // x轴颜色\n      // chart.timeScale().applyOptions({\n      //   borderColor: \"#71649C\",\n      // });\n\n      const candleStickData = generateCandlestickData();\n\n      const mainSeries = chart.addSeries(LightweightCharts.CandlestickSeries);\n      mainSeries.setData(candleStickData);\n\n      // 颜色\n       mainSeries.applyOptions({\n             wickUpColor: 'rgb(54, 116, 217)',\n             upColor: 'rgb(54, 116, 217)',\n             wickDownColor: 'rgb(225, 50, 85)',\n             downColor: 'rgb(225, 50, 85)',\n             borderVisible: false,\n         });\n\n\n      window.addEventListener(\"resize\", () => {\n        chart.resize(window.innerWidth, window.innerHeight);\n      });\n    </script>\n  </body>\n</html>"
  },
  {
    "path": "web/lesson02.html",
    "content": "<!DOCTYPE html>\n<html>\n  <head>\n    <meta charset=\"UTF-8\" />\n    <meta\n      name=\"viewport\"\n      content=\"width=device-width,initial-scale=1.0,maximum-scale=1.0,minimum-scale=1.0\"\n    />\n    <title>绘制K线图</title>\n    <script\n      type=\"text/javascript\"\n      src=\"https://unpkg.com/lightweight-charts/dist/lightweight-charts.standalone.production.js\"\n    ></script>\n    <style>\n      body {\n        padding: 0;\n        margin: 0;\n      }\n    </style>\n  </head>\n\n\n</html>"
  },
  {
    "path": "zipline/README.md",
    "content": "\n### zipline学习说明\n\n- 所有案例代码都位于examples文件夹下面\n- 所有的代码都是基于zipline框架开发的，因此需要安装zipline\n- 视频讲解：https://www.bilibili.com/video/BV1RJ411W76d/\n \n "
  },
  {
    "path": "zipline/csvdir/daily/AAPL.csv",
    "content": "date,open,high,low,close,volume,dividend,split\n2012-01-03,58.485714,58.92857,58.42857,58.747143,75555200,0.0,1.0\n2012-01-04,58.57143,59.240002,58.468571,59.062859,65005500,0.0,1.0\n2012-01-05,59.278572,59.792858,58.952858,59.718571,67817400,0.0,1.0\n2012-01-06,59.967144,60.392857,59.888573,60.342857,79573200,0.0,1.0\n2012-01-09,60.785713,61.107143,60.192856,60.247143,98506100,0.0,1.0\n2012-01-10,60.844284,60.857143,60.214287,60.462856,64549100,0.0,1.0\n2012-01-11,60.382858,60.407143,59.901428,60.364285,53771200,0.0,1.0\n2012-01-12,60.325714,60.414288,59.82143,60.19857,53146800,0.0,1.0\n2012-01-13,59.957142,60.064285,59.808571,59.972858,56505400,0.0,1.0\n2012-01-17,60.599998,60.855713,60.422855,60.671429,60724300,0.0,1.0\n2012-01-18,60.994286,61.352856,60.900002,61.30143,69197800,0.0,1.0\n2012-01-19,61.450001,61.624287,60.93,61.107143,65434600,0.0,1.0\n2012-01-20,61.07,61.07143,59.964287,60.042858,103493600,0.0,1.0\n2012-01-23,60.381428,61.207142,60.328571,61.058571,76515600,0.0,1.0\n2012-01-24,60.728573,60.728573,59.935715,60.058571,136909500,0.0,1.0\n2012-01-25,64.919998,64.921425,63.389999,63.808571,239578500,0.0,1.0\n2012-01-26,64.05143,64.112854,63.305714,63.51857,80996300,0.0,1.0\n2012-01-27,63.477142,64.068573,63.395714,63.897144,74927300,0.0,1.0\n2012-01-30,63.672855,64.842857,63.627144,64.715714,94835300,0.0,1.0\n2012-01-31,65.084282,65.46286,64.724289,65.211426,97920900,0.0,1.0\n2012-02-01,65.487144,65.57,65.078575,65.169998,67511500,0.0,1.0\n2012-02-02,65.128571,65.309998,64.854286,65.017143,46699100,0.0,1.0\n2012-02-03,65.328575,65.714287,65.080002,65.668571,71649900,0.0,1.0\n2012-02-06,65.482857,66.425713,65.457146,66.281425,62353200,0.0,1.0\n2012-02-07,66.464287,67.10714,66.368568,66.975716,79055900,0.0,1.0\n2012-02-08,67.214287,68.112854,67.099998,68.097145,101972500,0.0,1.0\n2012-02-09,68.68,70.964287,68.651428,70.452858,221053700,0.0,1.0\n2012-02-10,70.137146,71.08857,69.792854,70.488571,157825500,0.0,1.0\n2012-02-13,71.361427,71.975716,71.012856,71.800003,129304000,0.0,1.0\n2012-02-14,72.094284,72.794289,71.714287,72.779999,115099600,0.0,1.0\n2012-02-15,73.465714,75.184288,70.984283,71.095711,376530000,0.0,1.0\n2012-02-16,70.214287,72.127144,69.51857,71.744286,236138000,0.0,1.0\n2012-02-17,71.872856,72.538574,71.471428,71.73143,133951300,0.0,1.0\n2012-02-21,72.41143,73.550003,72.017143,73.550003,151398800,0.0,1.0\n2012-02-22,73.297142,73.641426,72.724289,73.291428,120825600,0.0,1.0\n2012-02-23,73.582855,73.975716,72.785713,73.769997,142006900,0.0,1.0\n2012-02-24,74.238571,74.699997,74.091431,74.629997,103768000,0.0,1.0\n2012-02-27,74.472855,75.5,73.754288,75.108574,136895500,0.0,1.0\n2012-02-28,75.422859,76.487144,75.121429,76.487144,150096800,0.0,1.0\n2012-02-29,77.365715,78.230003,76.528572,77.491432,238002800,0.0,1.0\n2012-03-01,78.309998,78.315712,76.96714,77.781425,170817500,0.0,1.0\n2012-03-02,77.748573,78.114288,77.502853,77.882858,107928100,0.0,1.0\n2012-03-05,77.917145,78.211426,75.14286,76.165718,202281100,0.0,1.0\n2012-03-06,74.808571,76.241432,73.745712,75.751427,202559700,0.0,1.0\n2012-03-07,76.685715,76.825714,74.757141,75.812859,199630200,0.0,1.0\n2012-03-08,76.384285,77.57,76.017143,77.427139,129114300,0.0,1.0\n2012-03-09,77.744286,78.248573,77.587143,77.881432,104729800,0.0,1.0\n2012-03-12,78.425713,78.85714,78.14286,78.85714,101820600,0.0,1.0\n2012-03-13,79.648575,81.168571,79.39286,81.157143,172713800,0.0,1.0\n2012-03-14,82.578575,84.959999,82.199997,84.225716,354711000,0.0,1.0\n2012-03-15,85.658569,85.715714,82.650002,83.651428,289929500,0.0,1.0\n2012-03-16,83.531425,84.171425,82.571426,83.652855,206371900,0.0,1.0\n2012-03-19,85.48143,85.96714,84.150002,85.871429,225309000,0.0,1.0\n2012-03-20,85.644287,86.699997,84.497147,86.565712,204165500,0.0,1.0\n2012-03-21,86.105713,87.092857,85.915718,86.071426,161010500,0.0,1.0\n2012-03-22,85.397141,86.35714,85.075714,85.620003,155967700,0.0,1.0\n2012-03-23,85.784286,85.971428,84.914284,85.150002,107622200,0.0,1.0\n2012-03-26,85.684288,86.735718,85.03714,86.711426,148935500,0.0,1.0\n2012-03-27,86.597145,88.040001,86.580002,87.78286,151782400,0.0,1.0\n2012-03-28,88.339996,88.778572,87.187141,88.23143,163865100,0.0,1.0\n2012-03-29,87.540001,88.080002,86.747147,87.122856,152059600,0.0,1.0\n2012-03-30,86.96714,87.222855,85.419998,85.650002,182759500,0.0,1.0\n2012-04-02,85.975716,88.395714,85.76857,88.375717,149587900,0.0,1.0\n2012-04-03,89.614288,90.315712,88.93,89.902855,208639900,0.0,1.0\n2012-04-04,89.192856,89.408569,88.14286,89.187141,143245200,0.0,1.0\n2012-04-05,89.568573,90.665718,89.057144,90.525711,160324500,0.0,1.0\n2012-04-09,89.447144,91.405716,89.328575,90.889999,149384200,0.0,1.0\n2012-04-10,91.418571,92.0,89.428574,89.777145,222431300,0.0,1.0\n2012-04-11,90.885712,90.98143,89.048569,89.457146,174153700,0.0,1.0\n2012-04-12,89.285713,90.190002,88.64286,88.96714,153584200,0.0,1.0\n2012-04-13,89.158569,89.242859,86.215714,86.461426,214911200,0.0,1.0\n2012-04-16,87.151428,87.182854,82.60714,82.875717,262696700,0.0,1.0\n2012-04-17,82.705711,87.14286,81.701431,87.099998,256382000,0.0,1.0\n2012-04-18,87.674286,88.60714,86.101425,86.905716,238632800,0.0,1.0\n2012-04-19,85.745712,86.389999,83.502853,83.919998,208679800,0.0,1.0\n2012-04-20,84.482857,84.945717,81.488571,81.854286,257746300,0.0,1.0\n2012-04-23,81.515717,82.381432,79.517143,81.671425,241632300,0.0,1.0\n2012-04-24,80.372856,81.098572,79.285713,80.040001,269037300,0.0,1.0\n2012-04-25,87.94857,88.285713,86.571426,87.14286,226444400,0.0,1.0\n2012-04-26,87.752853,87.812859,86.01857,86.814285,134017100,0.0,1.0\n2012-04-27,86.438568,86.597145,85.785713,86.14286,101680600,0.0,1.0\n2012-04-30,85.400002,85.485718,83.285713,83.425713,126536200,0.0,1.0\n2012-05-01,83.557144,85.251427,83.03286,83.16143,152749800,0.0,1.0\n2012-05-02,82.891426,83.914284,82.694283,83.711426,106847300,0.0,1.0\n2012-05-03,84.35714,84.485718,82.900002,83.117142,97637400,0.0,1.0\n2012-05-04,82.440002,82.622856,80.738571,80.75,132498100,0.0,1.0\n2012-05-07,80.214287,81.824287,80.175713,81.354286,115029600,0.0,1.0\n2012-05-08,81.368568,81.64286,79.818573,81.168571,124313000,0.0,1.0\n2012-05-09,80.528572,81.997147,80.121429,81.311432,120176000,0.0,1.0\n2012-05-10,82.082855,82.26857,81.205711,81.502853,83300000,0.0,1.0\n2012-05-11,80.714287,82.067146,80.621429,80.958572,99886500,0.0,1.0\n2012-05-14,80.367142,81.072861,79.657143,79.745712,88156600,0.0,1.0\n2012-05-15,80.207146,80.459999,78.821426,79.024284,119084000,0.0,1.0\n2012-05-16,79.150002,79.555717,77.291428,78.011429,140224000,0.0,1.0\n2012-05-17,77.901428,78.214287,75.73143,75.73143,179305000,0.0,1.0\n2012-05-18,76.279999,77.629997,74.597145,75.76857,183073100,0.0,1.0\n2012-05-21,76.35714,80.220001,76.292854,80.182854,157776500,0.0,1.0\n2012-05-22,81.364288,81.982857,78.940002,79.567146,173717600,0.0,1.0\n2012-05-23,79.64286,81.828575,79.03286,81.508568,146224400,0.0,1.0\n2012-05-24,82.267143,82.35714,80.175713,80.760002,124057500,0.0,1.0\n2012-05-25,80.655716,80.835716,79.781425,80.327141,82126800,0.0,1.0\n2012-05-29,81.557144,82.0,80.758568,81.752853,95127200,0.0,1.0\n2012-05-30,81.314285,82.855713,80.937141,82.738571,132357400,0.0,1.0\n2012-05-31,82.96286,83.071426,81.637146,82.53286,122918600,0.0,1.0\n2012-06-01,81.308571,81.807144,80.074287,80.141426,130246900,0.0,1.0\n2012-06-04,80.214287,81.071426,78.35714,80.612854,139248900,0.0,1.0\n2012-06-05,80.181427,80.924286,79.761429,80.404289,97053600,0.0,1.0\n2012-06-06,81.110001,81.978569,80.785713,81.637146,100363900,0.0,1.0\n2012-06-07,82.470001,82.474289,81.5,81.674286,94941700,0.0,1.0\n2012-06-08,81.657143,82.940002,81.285713,82.902855,86879100,0.0,1.0\n2012-06-11,83.959999,84.071426,81.51857,81.595711,147816200,0.0,1.0\n2012-06-12,82.065712,82.374283,80.957146,82.308571,108845100,0.0,1.0\n2012-06-13,82.074287,82.639999,81.482857,81.737144,73395000,0.0,1.0\n2012-06-14,81.605713,81.928574,81.03714,81.647141,86393300,0.0,1.0\n2012-06-15,81.571426,82.08857,81.364288,82.01857,83813800,0.0,1.0\n2012-06-18,81.565712,83.984283,81.48143,83.682854,110103000,0.0,1.0\n2012-06-19,83.342857,84.285713,83.300003,83.915718,90351100,0.0,1.0\n2012-06-20,84.029999,84.178574,82.971428,83.677139,89735800,0.0,1.0\n2012-06-21,83.634285,84.031425,82.491432,82.524284,81587800,0.0,1.0\n2012-06-22,82.720001,83.169998,82.202858,83.157143,71117900,0.0,1.0\n2012-06-25,82.471428,82.828575,81.48143,81.538574,76095600,0.0,1.0\n2012-06-26,81.618568,82.07,81.047142,81.718575,69134100,0.0,1.0\n2012-06-27,82.14286,82.391426,81.702858,82.071426,50749300,0.0,1.0\n2012-06-28,81.667145,82.0,80.80143,81.292854,70709100,0.0,1.0\n2012-06-29,82.571426,83.428574,82.035713,83.428574,105375200,0.0,1.0\n2012-07-02,83.53286,84.781425,83.371429,84.645714,100023000,0.0,1.0\n2012-07-03,84.982857,85.714287,84.85714,85.629997,60428200,0.0,1.0\n2012-07-05,85.794289,87.762856,85.664284,87.134285,121095800,0.0,1.0\n2012-07-06,86.727142,86.919998,85.940002,86.554283,104732600,0.0,1.0\n2012-07-09,86.471428,87.699997,86.30143,87.69857,94851400,0.0,1.0\n2012-07-10,88.281425,88.552856,86.472855,86.887146,127989400,0.0,1.0\n2012-07-11,86.58857,86.808571,85.317146,86.347145,117330500,0.0,1.0\n2012-07-12,85.748573,86.209999,84.668571,85.557144,107010400,0.0,1.0\n2012-07-13,86.135712,86.741432,85.714287,86.424286,77856800,0.0,1.0\n2012-07-16,86.445717,87.374283,86.431427,86.701431,75315100,0.0,1.0\n2012-07-17,87.255714,87.35714,86.164284,86.705711,73406200,0.0,1.0\n2012-07-18,86.655716,86.905716,86.222855,86.608574,63175000,0.0,1.0\n2012-07-19,87.325714,87.907143,86.571426,87.760002,109215400,0.0,1.0\n2012-07-20,87.575714,87.777145,86.242859,86.328575,99367800,0.0,1.0\n2012-07-23,84.914284,86.557144,83.958572,86.261429,121993900,0.0,1.0\n2012-07-24,86.76857,87.097145,85.501427,85.845711,141283100,0.0,1.0\n2012-07-25,82.065712,82.971428,81.428574,82.138573,219328200,0.0,1.0\n2012-07-26,82.822861,82.914284,81.480003,82.125717,101658200,0.0,1.0\n2012-07-27,82.144287,83.690002,81.655716,83.594284,100984100,0.0,1.0\n2012-07-30,84.417145,85.634285,83.974289,85.004288,94785600,0.0,1.0\n2012-07-31,86.175713,87.385712,86.102859,87.251427,115581900,0.0,1.0\n2012-08-01,87.987144,88.057144,86.14286,86.687141,96125400,0.0,1.0\n2012-08-02,86.120003,87.241432,85.75,86.827141,83039600,0.0,1.0\n2012-08-03,87.66143,88.28286,87.365715,87.957146,86230200,0.0,1.0\n2012-08-06,88.184288,89.267143,87.894287,88.935715,75525800,0.0,1.0\n2012-08-07,88.96714,89.285713,88.291428,88.701431,72611700,0.0,1.0\n2012-08-08,88.484283,89.125717,88.157143,88.55143,61176500,0.0,1.0\n2012-08-09,88.264282,88.818573,88.257141,88.675713,55410600,0.37857,1.0\n2012-08-10,88.387146,88.822861,88.385712,88.814285,48734700,0.0,1.0\n2012-08-13,89.055717,90.0,89.035713,90.0,69708100,0.0,1.0\n2012-08-14,90.267143,91.230003,90.029999,90.241432,85042300,0.0,1.0\n2012-08-15,90.185715,90.571426,89.678574,90.118568,64335600,0.0,1.0\n2012-08-16,90.172859,90.965714,90.071426,90.905716,63633500,0.0,1.0\n2012-08-17,91.428574,92.598572,91.258568,92.587143,110690300,0.0,1.0\n2012-08-20,92.858574,95.021431,92.842857,95.021431,153346200,0.0,1.0\n2012-08-21,95.831429,96.41143,92.904289,93.722855,203179900,0.0,1.0\n2012-08-22,93.488571,95.571426,92.587143,95.552856,141330700,0.0,1.0\n2012-08-23,95.158569,95.699997,94.449997,94.66143,105032200,0.0,1.0\n2012-08-24,94.215714,95.639999,93.650002,94.745712,109335100,0.0,1.0\n2012-08-27,97.141426,97.267143,96.220001,96.525711,106752100,0.0,1.0\n2012-08-28,96.425713,96.585716,95.809998,96.400002,66854200,0.0,1.0\n2012-08-29,96.464287,96.809998,96.085716,96.209999,50701700,0.0,1.0\n2012-08-30,95.805717,95.935715,94.692856,94.83857,75674900,0.0,1.0\n2012-08-31,95.321426,95.514282,93.89286,95.034286,84580300,0.0,1.0\n2012-09-04,95.108574,96.44857,94.928574,96.424286,91973000,0.0,1.0\n2012-09-05,96.510002,96.621429,95.657143,95.747147,84093800,0.0,1.0\n2012-09-06,96.167145,96.898575,95.828575,96.610001,97799100,0.0,1.0\n2012-09-07,96.864288,97.497147,96.538574,97.205711,82416600,0.0,1.0\n2012-09-10,97.207146,97.612854,94.585716,94.677139,121999500,0.0,1.0\n2012-09-11,95.015717,95.728569,93.785713,94.370003,125995800,0.0,1.0\n2012-09-12,95.264282,95.699997,93.714287,95.684288,178058300,0.0,1.0\n2012-09-13,96.767143,97.928574,96.395714,97.568573,149590000,0.0,1.0\n2012-09-14,98.565712,99.568573,98.269997,98.754288,150118500,0.0,1.0\n2012-09-17,99.907143,99.971428,99.230003,99.968575,99507800,0.0,1.0\n2012-09-18,99.982857,100.332855,99.488571,100.272858,93375800,0.0,1.0\n2012-09-19,100.03714,100.57,99.938568,100.300003,81718700,0.0,1.0\n2012-09-20,99.879997,100.008568,99.08857,99.814285,84142100,0.0,1.0\n2012-09-21,100.344284,100.724289,99.908569,100.012856,142897300,0.0,1.0\n2012-09-24,98.122856,99.302856,97.571426,98.684288,159941600,0.0,1.0\n2012-09-25,98.322861,98.968575,96.14286,96.220001,129697400,0.0,1.0\n2012-09-26,95.534286,96.098572,94.457146,95.025711,144125800,0.0,1.0\n2012-09-27,94.898575,97.452858,94.335716,97.331429,148522500,0.0,1.0\n2012-09-28,96.964287,97.30143,95.25,95.300003,133777700,0.0,1.0\n2012-10-01,95.879997,96.678574,93.785713,94.19857,135898700,0.0,1.0\n2012-10-02,94.544289,95.192856,92.949997,94.472855,156998100,0.0,1.0\n2012-10-03,94.980003,95.980003,94.66143,95.921425,106070300,0.0,1.0\n2012-10-04,95.89286,96.321426,95.078575,95.257141,92681400,0.0,1.0\n2012-10-05,95.028572,95.14286,93.040001,93.227142,148501500,0.0,1.0\n2012-10-08,92.41143,92.508568,90.872856,91.167145,159498500,0.0,1.0\n2012-10-09,91.235718,91.498573,89.078575,90.835716,209649300,0.0,1.0\n2012-10-10,91.391426,92.139999,91.0,91.558571,127589000,0.0,1.0\n2012-10-11,92.35714,92.457146,89.728569,89.728569,136520300,0.0,1.0\n2012-10-12,89.937141,90.76857,89.328575,89.958572,115003700,0.0,1.0\n2012-10-15,90.335716,90.732857,89.121429,90.68,108125500,0.0,1.0\n2012-10-16,90.767143,92.900002,90.14286,92.827141,137442900,0.0,1.0\n2012-10-17,92.695717,93.255714,92.0,92.087143,97259400,0.0,1.0\n2012-10-18,91.370003,91.722855,90.0,90.377144,119156100,0.0,1.0\n2012-10-19,90.150002,90.252853,87.08857,87.120003,186021500,0.0,1.0\n2012-10-22,87.488571,90.76857,87.251427,90.575714,136682700,0.0,1.0\n2012-10-23,90.14286,90.557144,87.385712,87.622856,176786400,0.0,1.0\n2012-10-24,88.777145,89.507141,87.234283,88.118568,139631800,0.0,1.0\n2012-10-25,88.571426,88.85714,86.507141,87.077141,164081400,0.0,1.0\n2012-10-26,87.061432,87.714287,84.428574,86.285713,254608200,0.0,1.0\n2012-10-31,84.982857,85.994286,83.957146,85.045715,127500800,0.0,1.0\n2012-11-01,85.459999,86.14286,84.881432,85.220001,90324500,0.0,1.0\n2012-11-02,85.127144,85.278572,82.10714,82.400002,149843400,0.0,1.0\n2012-11-05,83.360001,83.96714,82.514282,83.517143,132283900,0.0,1.0\n2012-11-06,84.318573,84.391426,82.870003,83.264282,93729300,0.0,1.0\n2012-11-07,81.977142,82.077141,79.39286,79.714287,198412200,0.37857,1.0\n2012-11-08,80.089996,80.318573,76.470001,76.821426,264036500,0.0,1.0\n2012-11-09,77.202858,79.26857,76.245712,78.151428,232478400,0.0,1.0\n2012-11-12,79.164284,79.214287,76.949997,77.547142,128950500,0.0,1.0\n2012-11-13,76.987144,78.639999,76.622856,77.557144,133237300,0.0,1.0\n2012-11-14,77.928574,78.207146,76.597145,76.697144,119292600,0.0,1.0\n2012-11-15,76.790001,77.071426,74.660004,75.08857,197477700,0.0,1.0\n2012-11-16,75.028572,75.714287,72.25,75.382858,316723400,0.0,1.0\n2012-11-19,77.244286,81.071426,77.125717,80.818573,205829400,0.0,1.0\n2012-11-20,81.701431,81.707146,79.225716,80.129997,160688500,0.0,1.0\n2012-11-21,80.60714,81.052856,79.514282,80.242859,93250500,0.0,1.0\n2012-11-23,81.024284,81.714287,80.371429,81.64286,68206600,0.0,1.0\n2012-11-26,82.271431,84.285713,81.958572,84.218575,157644900,0.0,1.0\n2012-11-27,84.221428,84.345711,82.871429,83.540001,133332500,0.0,1.0\n2012-11-28,82.46714,83.685715,81.751427,83.277145,130216100,0.0,1.0\n2012-11-29,84.317146,84.89286,83.60714,84.194283,128674700,0.0,1.0\n2012-11-30,83.827141,84.057144,83.239998,83.611427,97829900,0.0,1.0\n2012-12-03,84.807144,84.941429,83.64286,83.741432,91070000,0.0,1.0\n2012-12-04,83.114288,83.114288,81.732857,82.264282,139267100,0.0,1.0\n2012-12-05,81.272858,81.321426,76.96714,76.970001,261159500,0.0,1.0\n2012-12-06,75.562859,79.044289,74.089996,78.177139,294303100,0.0,1.0\n2012-12-07,79.057144,79.314285,75.714287,76.178574,196760200,0.0,1.0\n2012-12-10,75.0,76.93,74.511429,75.688568,157621100,0.0,1.0\n2012-12-11,77.110001,78.508568,76.767143,77.341431,148086400,0.0,1.0\n2012-12-12,78.252853,78.285713,76.610001,77.0,121786000,0.0,1.0\n2012-12-13,75.878571,76.805717,75.114288,75.669998,156314900,0.0,1.0\n2012-12-14,73.535713,74.01857,72.225716,72.827141,252394800,0.0,1.0\n2012-12-17,72.704285,74.285713,71.604286,74.118568,189401800,0.0,1.0\n2012-12-18,75.0,76.414284,74.321426,76.271431,156421300,0.0,1.0\n2012-12-19,75.924286,76.242859,75.071426,75.187141,112342300,0.0,1.0\n2012-12-20,75.714287,75.742859,74.125717,74.53286,120422400,0.0,1.0\n2012-12-21,73.209999,74.238571,72.891426,74.190002,149067100,0.0,1.0\n2012-12-24,74.335716,74.89286,74.101425,74.309998,43938300,0.0,1.0\n2012-12-26,74.14286,74.208572,73.017143,73.285713,75609100,0.0,1.0\n2012-12-27,73.362854,73.75,72.094284,73.580002,113780100,0.0,1.0\n2012-12-28,72.898575,73.497147,72.58857,72.798569,88569600,0.0,1.0\n2012-12-31,72.932854,76.485718,72.714287,76.024284,164873100,0.0,1.0\n2013-01-02,79.117142,79.285713,77.375717,78.432854,140129500,0.0,1.0\n2013-01-03,78.26857,78.524284,77.285713,77.442856,88241300,0.0,1.0\n2013-01-04,76.709999,76.947144,75.118568,75.285713,148583400,0.0,1.0\n2013-01-07,74.571426,75.614288,73.599998,74.842857,121039100,0.0,1.0\n2013-01-08,75.601425,75.984283,74.464287,75.044289,114676800,0.0,1.0\n2013-01-09,74.64286,75.001427,73.71286,73.871429,101901100,0.0,1.0\n2013-01-10,75.507141,75.531425,73.645714,74.78714,150286500,0.0,1.0\n2013-01-11,74.428574,75.045715,74.145714,74.328575,87626700,0.0,1.0\n2013-01-14,71.811432,72.5,71.215714,71.678574,183551900,0.0,1.0\n2013-01-15,71.185715,71.284286,69.054283,69.417145,219193100,0.0,1.0\n2013-01-16,70.662857,72.777145,70.35714,72.298569,172701200,0.0,1.0\n2013-01-17,72.901428,72.964287,71.718575,71.811432,113419600,0.0,1.0\n2013-01-18,71.21714,71.745712,70.914284,71.428574,118230700,0.0,1.0\n2013-01-22,72.080002,72.554283,70.947144,72.110001,115386600,0.0,1.0\n2013-01-23,72.687141,73.57,72.110001,73.43,215377400,0.0,1.0\n2013-01-24,65.714287,66.53286,64.321426,64.35714,365213100,0.0,1.0\n2013-01-25,64.527145,65.175713,62.142857,62.84,302006600,0.0,1.0\n2013-01-28,62.547142,64.744286,62.265713,64.261429,196379400,0.0,1.0\n2013-01-29,65.5,65.742859,64.58857,65.46714,142789500,0.0,1.0\n2013-01-30,65.285713,66.085716,64.928574,65.261429,104288800,0.0,1.0\n2013-01-31,65.28286,65.611427,64.997147,65.07,79833600,0.0,1.0\n2013-02-01,65.587143,65.639999,64.050003,64.802856,134871100,0.0,1.0\n2013-02-04,64.844284,65.134285,63.142857,63.188572,119279300,0.0,1.0\n2013-02-05,63.435715,65.677139,63.174286,65.405716,143336900,0.0,1.0\n2013-02-06,65.209999,66.64286,64.654289,65.335716,148426600,0.0,1.0\n2013-02-07,66.178574,67.14286,64.874283,66.888573,176145200,0.37857,1.0\n2013-02-08,67.714287,68.401428,66.89286,67.854286,158289600,0.0,1.0\n2013-02-11,68.071426,69.277145,67.60714,68.561432,129372600,0.0,1.0\n2013-02-12,68.501427,68.91143,66.82,66.842857,152263300,0.0,1.0\n2013-02-13,66.744286,67.662857,66.174286,66.715714,118801900,0.0,1.0\n2013-02-14,66.360001,67.377144,66.288574,66.655716,88818800,0.0,1.0\n2013-02-15,66.978569,67.165718,65.702858,65.737144,97936300,0.0,1.0\n2013-02-19,65.871429,66.104286,64.835716,65.71286,108945900,0.0,1.0\n2013-02-20,65.384285,65.384285,64.114288,64.121429,119075600,0.0,1.0\n2013-02-21,63.714287,64.167145,63.259998,63.722858,111795600,0.0,1.0\n2013-02-22,64.178574,64.514282,63.799999,64.401428,82663700,0.0,1.0\n2013-02-25,64.835716,65.017143,63.224285,63.257141,93144800,0.0,1.0\n2013-02-26,63.402859,64.505714,62.522858,64.138573,125374900,0.0,1.0\n2013-02-27,64.061432,64.634285,62.950001,63.509998,146837600,0.0,1.0\n2013-02-28,63.435715,63.98143,63.057144,63.057144,80628800,0.0,1.0\n2013-03-01,62.57143,62.597141,61.425713,61.495716,138112100,0.0,1.0\n2013-03-04,61.114285,61.171429,59.857143,60.007141,145688900,0.0,1.0\n2013-03-05,60.21143,62.169998,60.107143,61.591427,159608400,0.0,1.0\n2013-03-06,62.072857,62.17857,60.632858,60.808571,115062500,0.0,1.0\n2013-03-07,60.642857,61.715714,60.151428,61.511429,117118400,0.0,1.0\n2013-03-08,61.400002,62.204285,61.23,61.674286,97870500,0.0,1.0\n2013-03-11,61.392857,62.715714,60.734287,62.552856,118559000,0.0,1.0\n2013-03-12,62.228573,62.697144,61.081429,61.204285,116477900,0.0,1.0\n2013-03-13,61.207142,62.07143,60.765713,61.192856,101387300,0.0,1.0\n2013-03-14,61.832859,62.091427,61.492859,61.785713,75968900,0.0,1.0\n2013-03-15,62.561428,63.46143,62.464287,63.380001,160990200,0.0,1.0\n2013-03-18,63.064285,65.351425,63.028572,65.102859,151549300,0.0,1.0\n2013-03-19,65.64286,65.852859,64.071426,64.927139,131693800,0.0,1.0\n2013-03-20,65.345711,65.375717,64.227142,64.582855,77165200,0.0,1.0\n2013-03-21,64.317146,65.425713,64.300003,64.675713,95813900,0.0,1.0\n2013-03-22,64.940002,66.014282,64.730003,65.987144,98776300,0.0,1.0\n2013-03-25,66.384285,67.135712,65.968575,66.225716,125283900,0.0,1.0\n2013-03-26,66.491432,66.548569,65.790001,65.877144,73573500,0.0,1.0\n2013-03-27,65.208572,65.257141,64.389999,64.582855,82809300,0.0,1.0\n2013-03-28,64.260002,64.545715,63.08857,63.237144,110709900,0.0,1.0\n2013-04-01,63.128571,63.385715,61.105713,61.272858,97433000,0.0,1.0\n2013-04-02,61.085712,62.591427,60.914288,61.398571,132379800,0.0,1.0\n2013-04-03,61.624287,62.468571,61.472858,61.712856,90804000,0.0,1.0\n2013-04-04,61.965714,62.142857,60.75,61.102856,89611900,0.0,1.0\n2013-04-05,60.642857,60.707142,59.954285,60.457142,95923800,0.0,1.0\n2013-04-08,60.692856,61.07143,60.355713,60.887142,75207300,0.0,1.0\n2013-04-09,60.908573,61.214287,60.392857,60.997143,76653500,0.0,1.0\n2013-04-10,61.157143,62.437141,60.85857,62.241428,93982000,0.0,1.0\n2013-04-11,61.959999,62.57,61.599998,62.047142,82091100,0.0,1.0\n2013-04-12,62.021427,62.021427,61.298573,61.400002,59653300,0.0,1.0\n2013-04-15,61.0,61.127144,59.935715,59.978573,79380000,0.0,1.0\n2013-04-16,60.224285,60.944286,60.081429,60.89143,76442800,0.0,1.0\n2013-04-17,60.03857,60.085712,56.872856,57.542858,236264000,0.0,1.0\n2013-04-18,57.855713,57.970001,55.677143,56.007141,166574800,0.0,1.0\n2013-04-19,55.424286,57.085712,55.014286,55.790001,152318600,0.0,1.0\n2013-04-22,56.091427,57.457142,55.895714,56.952858,107480100,0.0,1.0\n2013-04-23,57.712856,58.34,56.972858,58.01857,166059600,0.0,1.0\n2013-04-24,56.220001,59.32143,56.07143,57.922855,242412800,0.0,1.0\n2013-04-25,58.747143,59.134285,58.142857,58.34,96209400,0.0,1.0\n2013-04-26,58.544285,59.824287,58.32143,59.599998,191024400,0.0,1.0\n2013-04-29,60.064285,61.945713,60.0,61.445713,160081600,0.0,1.0\n2013-04-30,62.157143,63.607143,61.724285,63.254284,172884600,0.0,1.0\n2013-05-01,63.494286,63.561428,62.055714,62.755714,126727300,0.0,1.0\n2013-05-02,63.111427,64.084282,62.947144,63.645714,105457100,0.0,1.0\n2013-05-03,64.472855,64.747147,64.164284,64.28286,90325200,0.0,1.0\n2013-05-06,65.101425,66.028572,64.901428,65.815712,124160400,0.0,1.0\n2013-05-07,66.424286,66.535713,64.814285,65.522858,120938300,0.0,1.0\n2013-05-08,65.577141,66.48143,65.115715,66.262856,118149500,0.0,1.0\n2013-05-09,65.687141,66.14286,65.082855,65.252853,99621900,0.43571,1.0\n2013-05-10,65.424286,65.672859,64.354286,64.709999,83713000,0.0,1.0\n2013-05-13,64.501427,65.414284,64.5,64.96286,79237200,0.0,1.0\n2013-05-14,64.835716,65.028572,63.164288,63.408573,111779500,0.0,1.0\n2013-05-15,62.737144,63.0,60.337143,61.264286,185403400,0.0,1.0\n2013-05-16,60.462856,62.549999,59.842857,62.082859,150801000,0.0,1.0\n2013-05-17,62.721428,62.869999,61.572857,61.894287,106976100,0.0,1.0\n2013-05-20,61.701427,63.685715,61.442856,63.275715,112894600,0.0,1.0\n2013-05-21,62.592857,63.639999,62.028572,62.808571,114005500,0.0,1.0\n2013-05-22,63.435715,64.050003,62.602856,63.049999,110759600,0.0,1.0\n2013-05-23,62.278572,63.737144,62.255714,63.162857,88255300,0.0,1.0\n2013-05-24,62.978573,63.665714,62.908573,63.592857,69041700,0.0,1.0\n2013-05-28,64.271431,64.444283,62.978573,63.062859,96536300,0.0,1.0\n2013-05-29,62.857143,63.92857,62.771427,63.564285,82644100,0.0,1.0\n2013-05-30,63.664288,64.928574,63.501427,64.511429,88379900,0.0,1.0\n2013-05-31,64.64286,65.300003,64.214287,64.247147,96075700,0.0,1.0\n2013-06-03,64.389999,64.622856,63.21143,64.388573,93088100,0.0,1.0\n2013-06-04,64.745712,64.918571,63.912857,64.187141,73182200,0.0,1.0\n2013-06-05,63.664288,64.388573,63.387142,63.587143,72647400,0.0,1.0\n2013-06-06,63.638573,63.857143,62.007141,62.637142,104233500,0.0,1.0\n2013-06-07,62.357143,63.32,61.824287,63.115715,101133900,0.0,1.0\n2013-06-10,63.532856,64.154289,62.400002,62.69857,112538300,0.0,1.0\n2013-06-11,62.248573,63.251427,61.902859,62.514286,71528100,0.0,1.0\n2013-06-12,62.785713,63.035713,61.642857,61.741428,66306800,0.0,1.0\n2013-06-13,61.785713,62.44857,61.25,62.279999,71458100,0.0,1.0\n2013-06-14,62.200001,62.327145,61.214287,61.435715,67966500,0.0,1.0\n2013-06-17,61.634285,62.242859,61.48,61.714287,64853600,0.0,1.0\n2013-06-18,61.651428,62.128571,61.458572,61.681427,48756400,0.0,1.0\n2013-06-19,61.628571,61.665714,60.42857,60.42857,77735000,0.0,1.0\n2013-06-20,59.900002,60.854286,59.310001,59.548573,89327700,0.0,1.0\n2013-06-21,59.784286,60.0,58.299999,59.07143,120279600,0.0,1.0\n2013-06-24,58.200001,58.380001,56.864285,57.505714,120186500,0.0,1.0\n2013-06-25,57.957142,58.255714,56.975716,57.51857,78540700,0.0,1.0\n2013-06-26,57.700001,57.827145,56.522858,56.867142,91931000,0.0,1.0\n2013-06-27,57.035713,57.341427,56.220001,56.254284,84311500,0.0,1.0\n2013-06-28,55.908573,57.181427,55.552856,56.647144,144629100,0.0,1.0\n2013-07-01,57.527142,58.895714,57.317142,58.459999,97763400,0.0,1.0\n2013-07-02,58.565716,60.232857,58.495716,59.784286,117466300,0.0,1.0\n2013-07-03,60.122856,60.425713,59.635715,60.114285,60232200,0.0,1.0\n2013-07-05,60.055714,60.470001,59.335712,59.631428,68506200,0.0,1.0\n2013-07-08,60.015713,60.142857,58.664288,59.292858,74534600,0.0,1.0\n2013-07-09,59.085712,60.5,58.625713,60.335712,88146100,0.0,1.0\n2013-07-10,59.942856,60.685715,59.75,60.104286,70351400,0.0,1.0\n2013-07-11,60.421429,61.17857,60.167141,61.041428,81573100,0.0,1.0\n2013-07-12,61.092857,61.398571,60.487144,60.93,69890800,0.0,1.0\n2013-07-15,60.715714,61.637142,60.685715,61.062859,60479300,0.0,1.0\n2013-07-16,60.931427,61.529999,60.595715,61.457142,54134500,0.0,1.0\n2013-07-17,61.385715,61.745716,61.174286,61.472858,49747600,0.0,1.0\n2013-07-18,61.91143,62.124287,61.515713,61.68,54719700,0.0,1.0\n2013-07-19,61.871429,61.997143,60.621429,60.707142,67180400,0.0,1.0\n2013-07-22,61.351429,61.392857,60.781429,60.901428,51949100,0.0,1.0\n2013-07-23,60.857143,60.994286,59.815716,59.855713,92348900,0.0,1.0\n2013-07-24,62.704285,63.512856,62.18,62.93,147984200,0.0,1.0\n2013-07-25,62.957142,63.057144,62.258572,62.642857,57373400,0.0,1.0\n2013-07-26,62.185715,63.005714,62.048573,62.998573,50038100,0.0,1.0\n2013-07-29,62.971428,64.284286,62.885715,63.970001,62014400,0.0,1.0\n2013-07-30,64.279999,65.307144,64.175713,64.760002,77355600,0.0,1.0\n2013-07-31,64.998573,65.334282,64.204285,64.647141,80739400,0.0,1.0\n2013-08-01,65.10714,65.257141,64.751427,65.239998,51562700,0.0,1.0\n2013-08-02,65.43,66.121429,65.237144,66.077141,68695900,0.0,1.0\n2013-08-05,66.384285,67.238571,66.021431,67.064285,79713900,0.0,1.0\n2013-08-06,66.860001,67.412857,66.024284,66.464287,83714400,0.0,1.0\n2013-08-07,66.257141,66.714287,65.96714,66.425713,74714500,0.0,1.0\n2013-08-08,66.265717,66.300003,65.421425,65.858574,63944300,0.43571,1.0\n2013-08-09,65.519997,65.779999,64.807144,64.921425,66716300,0.0,1.0\n2013-08-12,65.265717,66.949997,65.232857,66.765717,91108500,0.0,1.0\n2013-08-13,67.277145,70.665718,66.864288,69.938568,220485300,0.0,1.0\n2013-08-14,71.125717,72.035713,70.485718,71.214287,189093100,0.0,1.0\n2013-08-15,70.917145,71.771431,69.868568,71.129997,122573500,0.0,1.0\n2013-08-16,71.449997,71.848572,71.265717,71.761429,90576500,0.0,1.0\n2013-08-19,72.048569,73.391426,72.0,72.534286,127629600,0.0,1.0\n2013-08-20,72.815712,72.938568,71.545715,71.581429,89672100,0.0,1.0\n2013-08-21,71.941429,72.449997,71.599998,71.765717,83969900,0.0,1.0\n2013-08-22,72.139999,72.227142,71.171425,71.851425,61051900,0.0,1.0\n2013-08-23,71.895714,71.907143,71.335716,71.574287,55682900,0.0,1.0\n2013-08-26,71.535713,72.885712,71.5,71.852859,82741400,0.0,1.0\n2013-08-27,71.14286,71.78714,69.471428,69.798569,106047200,0.0,1.0\n2013-08-28,69.428574,70.828575,69.428574,70.128571,76902000,0.0,1.0\n2013-08-29,70.235718,70.928574,70.16143,70.242859,59914400,0.0,1.0\n2013-08-30,70.285713,70.421425,69.5,69.602859,68074300,0.0,1.0\n2013-09-03,70.442856,71.514282,69.621429,69.797142,82982200,0.0,1.0\n2013-09-04,71.365715,71.748573,70.897141,71.241432,86258200,0.0,1.0\n2013-09-05,71.464287,71.525711,70.519997,70.752853,59091900,0.0,1.0\n2013-09-06,71.205711,71.339996,69.992859,71.174286,89881400,0.0,1.0\n2013-09-09,72.14286,72.559998,71.925713,72.309998,85171800,0.0,1.0\n2013-09-10,72.314285,72.492859,69.928574,70.662857,185798900,0.0,1.0\n2013-09-11,66.715714,67.669998,66.401428,66.815712,224674100,0.0,1.0\n2013-09-12,66.928574,67.914284,66.572861,67.527145,101012800,0.0,1.0\n2013-09-13,67.048569,67.404289,66.385712,66.414284,74708900,0.0,1.0\n2013-09-16,65.85714,65.944283,63.888573,64.302856,135926700,0.0,1.0\n2013-09-17,63.994286,65.672859,63.92857,65.045715,99845200,0.0,1.0\n2013-09-18,66.168571,66.621429,65.808571,66.382858,114215500,0.0,1.0\n2013-09-19,67.242859,67.975716,67.035713,67.471428,101135300,0.0,1.0\n2013-09-20,68.285713,68.364288,66.571426,66.772858,174825700,0.0,1.0\n2013-09-23,70.871429,70.987144,68.942856,70.091431,190526700,0.0,1.0\n2013-09-24,70.697144,70.781425,69.688568,69.871429,91086100,0.0,1.0\n2013-09-25,69.885712,69.94857,68.775711,68.790001,79239300,0.0,1.0\n2013-09-26,69.428574,69.794289,69.128571,69.459999,59305400,0.0,1.0\n2013-09-27,69.111427,69.238571,68.674286,68.964287,57010100,0.0,1.0\n2013-09-30,68.178574,68.808571,67.772858,68.10714,65039100,0.0,1.0\n2013-10-01,68.349998,69.877144,68.339996,69.708572,88470900,0.0,1.0\n2013-10-02,69.375717,70.257141,69.10714,69.937141,72296000,0.0,1.0\n2013-10-03,70.072861,70.335716,68.677139,69.058571,80688300,0.0,1.0\n2013-10-04,69.122856,69.228569,68.371429,69.004288,64717100,0.0,1.0\n2013-10-07,69.508568,70.378571,69.335716,69.678574,78073100,0.0,1.0\n2013-10-08,69.991432,70.091431,68.648575,68.705711,72729300,0.0,1.0\n2013-10-09,69.234283,69.684288,68.325714,69.512856,75431300,0.0,1.0\n2013-10-10,70.188568,70.339996,69.577141,69.94857,69650700,0.0,1.0\n2013-10-11,69.57,70.548569,69.308571,70.401428,66934700,0.0,1.0\n2013-10-14,69.975716,71.082855,69.907143,70.862854,65474500,0.0,1.0\n2013-10-15,71.072861,71.714287,70.788574,71.239998,80018400,0.0,1.0\n2013-10-16,71.541428,71.790001,71.318573,71.587143,62775300,0.0,1.0\n2013-10-17,71.425713,72.111427,71.382858,72.071426,63398300,0.0,1.0\n2013-10-18,72.284286,72.751427,72.244286,72.69857,72635500,0.0,1.0\n2013-10-21,73.110001,74.900002,73.074287,74.480003,99526700,0.0,1.0\n2013-10-22,75.201431,75.492859,72.575714,74.267143,133515900,0.0,1.0\n2013-10-23,74.14286,75.095711,74.14286,74.994286,78430800,0.0,1.0\n2013-10-24,75.0,76.067146,74.635712,75.987144,96191200,0.0,1.0\n2013-10-25,75.902855,76.175713,75.015717,75.137146,84448000,0.0,1.0\n2013-10-28,75.577141,75.85714,74.744286,75.697144,137610200,0.0,1.0\n2013-10-29,76.610001,77.035713,73.505714,73.811432,158951800,0.0,1.0\n2013-10-30,74.230003,75.360001,73.860001,74.985718,88540900,0.0,1.0\n2013-10-31,75.0,75.355713,74.46714,74.671425,68924100,0.0,1.0\n2013-11-01,74.860001,74.971428,73.691429,74.290001,68722500,0.0,1.0\n2013-11-04,74.442856,75.260002,74.115715,75.25,61156900,0.0,1.0\n2013-11-05,74.940002,75.555717,74.714287,75.064285,66303300,0.0,1.0\n2013-11-06,74.878571,74.980003,74.028572,74.417145,55843900,0.43571,1.0\n2013-11-07,74.225716,74.741432,73.197144,73.21286,65655100,0.0,1.0\n2013-11-08,73.511429,74.447144,73.227142,74.365715,69829200,0.0,1.0\n2013-11-11,74.284286,74.524284,73.487144,74.150002,56863100,0.0,1.0\n2013-11-12,73.952858,74.845711,73.85714,74.28714,51069200,0.0,1.0\n2013-11-13,74.0,74.60714,73.851425,74.375717,49305200,0.0,1.0\n2013-11-14,74.687141,75.611427,74.552856,75.451431,70604800,0.0,1.0\n2013-11-15,75.225716,75.584282,74.927139,74.998573,79480100,0.0,1.0\n2013-11-18,74.998573,75.312859,74.028572,74.089996,61236000,0.0,1.0\n2013-11-19,74.147141,74.76857,73.995712,74.221428,52234700,0.0,1.0\n2013-11-20,74.175713,74.345711,73.475716,73.571426,48479200,0.0,1.0\n2013-11-21,73.942856,74.458572,73.381432,74.44857,65506700,0.0,1.0\n2013-11-22,74.21714,74.594284,74.075714,74.257141,55931400,0.0,1.0\n2013-11-25,74.431427,75.124283,74.428574,74.82,57327900,0.0,1.0\n2013-11-26,74.874283,76.591431,74.85714,76.199997,100345700,0.0,1.0\n2013-11-27,76.615715,78.0,76.199997,77.994286,90862100,0.0,1.0\n2013-11-29,78.497147,79.761429,78.258568,79.438568,79531900,0.0,1.0\n2013-12-02,79.714287,80.618568,78.688568,78.747147,118136200,0.0,1.0\n2013-12-03,79.757141,80.91143,79.668571,80.902855,112742000,0.0,1.0\n2013-12-04,80.785713,81.312859,80.117142,80.714287,94452400,0.0,1.0\n2013-12-05,81.807144,82.162857,80.915718,81.128571,111895000,0.0,1.0\n2013-12-06,80.827141,80.964287,79.938568,80.002853,86088100,0.0,1.0\n2013-12-09,80.128571,81.368568,80.128571,80.918571,80123400,0.0,1.0\n2013-12-10,80.511429,81.125717,80.171425,80.792854,69567400,0.0,1.0\n2013-12-11,81.0,81.567146,79.955711,80.194283,89929700,0.0,1.0\n2013-12-12,80.305717,80.762856,80.004288,80.077141,65572500,0.0,1.0\n2013-12-13,80.407143,80.41143,79.095711,79.204285,83205500,0.0,1.0\n2013-12-16,79.288574,80.377144,79.28714,79.64286,70648200,0.0,1.0\n2013-12-17,79.401428,79.919998,79.054283,79.284286,57475600,0.0,1.0\n2013-12-18,78.528572,78.778572,76.971428,78.681427,141465800,0.0,1.0\n2013-12-19,78.5,78.571426,77.675713,77.779999,80077200,0.0,1.0\n2013-12-20,77.918571,78.80143,77.831429,78.431427,109103400,0.0,1.0\n2013-12-23,81.14286,81.531425,80.394287,81.441429,125326600,0.0,1.0\n2013-12-24,81.412857,81.697144,80.861427,81.095711,41888700,0.0,1.0\n2013-12-26,81.157143,81.35714,80.482857,80.557144,51002000,0.0,1.0\n2013-12-27,80.545715,80.629997,79.928574,80.012856,56471100,0.0,1.0\n2013-12-30,79.637146,80.012856,78.902855,79.21714,63407400,0.0,1.0\n2013-12-31,79.167145,80.182854,79.14286,80.145714,55771100,0.0,1.0\n2014-01-02,79.382858,79.575714,78.860001,79.01857,58671200,0.0,1.0\n2014-01-03,78.980003,79.099998,77.204285,77.28286,98116900,0.0,1.0\n2014-01-06,76.778572,78.114288,76.228569,77.704285,103152700,0.0,1.0\n2014-01-07,77.760002,77.994286,76.845711,77.148575,79302300,0.0,1.0\n2014-01-08,76.972855,77.937141,76.955711,77.637146,64632400,0.0,1.0\n2014-01-09,78.114288,78.122856,76.478569,76.645714,69787200,0.0,1.0\n2014-01-10,77.118568,77.257141,75.872856,76.134285,76244000,0.0,1.0\n2014-01-13,75.701431,77.5,75.697144,76.53286,94623200,0.0,1.0\n2014-01-14,76.888573,78.104286,76.808571,78.055717,83140400,0.0,1.0\n2014-01-15,79.074287,80.028572,78.808571,79.622856,97909700,0.0,1.0\n2014-01-16,79.271431,79.550003,78.811432,79.178574,57319500,0.0,1.0\n2014-01-17,78.78286,78.867142,77.128571,77.238571,106684900,0.0,1.0\n2014-01-21,77.284286,78.581429,77.202858,78.438568,82131700,0.0,1.0\n2014-01-22,78.701431,79.612854,78.258568,78.78714,94996300,0.0,1.0\n2014-01-23,78.562859,79.5,77.830002,79.454285,100809800,0.0,1.0\n2014-01-24,79.14286,79.374283,77.821426,78.010002,107338700,0.0,1.0\n2014-01-27,78.581429,79.257141,77.964287,78.64286,138719700,0.0,1.0\n2014-01-28,72.68,73.571426,71.724289,72.35714,266380800,0.0,1.0\n2014-01-29,71.992859,72.48143,71.23143,71.535713,125702500,0.0,1.0\n2014-01-30,71.791428,72.35714,70.957146,71.397141,169625400,0.0,1.0\n2014-01-31,70.739998,71.647141,70.507141,71.514282,116199300,0.0,1.0\n2014-02-03,71.80143,72.53286,71.328575,71.647141,100366000,0.0,1.0\n2014-02-04,72.264282,72.779999,71.822861,72.684288,94170300,0.0,1.0\n2014-02-05,72.365715,73.611427,72.321426,73.227142,82086200,0.0,1.0\n2014-02-06,72.865715,73.35714,72.544289,73.215714,64441300,0.43571,1.0\n2014-02-07,74.482857,74.704285,73.91143,74.239998,92570100,0.0,1.0\n2014-02-10,74.094284,75.998573,74.0,75.57,86389800,0.0,1.0\n2014-02-11,75.80143,76.821426,75.64286,76.565712,70564200,0.0,1.0\n2014-02-12,76.707146,77.080002,76.177139,76.559998,77025200,0.0,1.0\n2014-02-13,76.379997,77.835716,76.314285,77.775711,76849500,0.0,1.0\n2014-02-14,77.495712,77.997147,77.315712,77.71286,68231100,0.0,1.0\n2014-02-18,78.0,78.741432,77.944283,77.998573,65062900,0.0,1.0\n2014-02-19,77.821426,78.127144,76.335716,76.767143,78442000,0.0,1.0\n2014-02-20,76.141426,76.714287,75.571426,75.878571,76464500,0.0,1.0\n2014-02-21,76.112854,76.367142,74.942856,75.035713,69696200,0.0,1.0\n2014-02-24,74.735718,75.702858,74.631432,75.364288,72227400,0.0,1.0\n2014-02-25,75.625717,75.652855,74.428574,74.580002,57988000,0.0,1.0\n2014-02-26,74.80143,75.0,73.657143,73.907143,69054300,0.0,1.0\n2014-02-27,73.877144,75.540001,73.721428,75.381432,75470500,0.0,1.0\n2014-02-28,75.582855,76.10714,74.58857,75.177139,92992200,0.0,1.0\n2014-03-03,74.774284,75.807144,74.687141,75.394287,59695300,0.0,1.0\n2014-03-04,75.85714,76.091431,75.395714,75.891426,64785000,0.0,1.0\n2014-03-05,75.845711,76.39286,75.589996,76.05143,50015700,0.0,1.0\n2014-03-06,76.112854,76.348572,75.442856,75.821426,46372200,0.0,1.0\n2014-03-07,75.870003,75.997147,75.150002,75.777145,55182400,0.0,1.0\n2014-03-10,75.480003,76.190002,75.477142,75.845711,44646000,0.0,1.0\n2014-03-11,76.492859,76.96286,76.084282,76.584282,69806100,0.0,1.0\n2014-03-12,76.358574,76.764282,76.0,76.658569,49831600,0.0,1.0\n2014-03-13,76.777145,77.094284,75.594284,75.807144,64435700,0.0,1.0\n2014-03-14,75.541428,75.841431,74.714287,74.955711,59299800,0.0,1.0\n2014-03-17,75.385712,75.709999,75.121429,75.248573,49886200,0.0,1.0\n2014-03-18,75.128571,75.995712,75.028572,75.914284,52411800,0.0,1.0\n2014-03-19,76.03714,76.605713,75.571426,75.894287,56189000,0.0,1.0\n2014-03-20,75.69857,76.095711,75.335716,75.528572,52099600,0.0,1.0\n2014-03-21,75.989998,76.25,75.190002,76.124283,93511600,0.0,1.0\n2014-03-24,76.917145,77.214287,76.437141,77.027145,88925200,0.0,1.0\n2014-03-25,77.35714,77.964287,77.084282,77.855713,70573300,0.0,1.0\n2014-03-26,78.074287,78.428574,76.980003,77.111427,74942000,0.0,1.0\n2014-03-27,77.145714,77.35714,76.445717,76.779999,55507900,0.0,1.0\n2014-03-28,76.902855,76.991432,76.321426,76.694283,50141000,0.0,1.0\n2014-03-31,77.03286,77.258568,76.561432,76.677139,42167300,0.0,1.0\n2014-04-01,76.822861,77.410004,76.681427,77.378571,50190000,0.0,1.0\n2014-04-02,77.482857,77.639999,77.18,77.507141,45105200,0.0,1.0\n2014-04-03,77.341431,77.5,76.805717,76.970001,40586000,0.0,1.0\n2014-04-04,77.115715,77.14286,75.797142,75.974289,68812800,0.0,1.0\n2014-04-07,75.431427,75.842857,74.555717,74.781425,72462600,0.0,1.0\n2014-04-08,75.027145,75.160004,74.099998,74.777145,60972100,0.0,1.0\n2014-04-09,74.662857,75.784286,74.574287,75.760002,51542400,0.0,1.0\n2014-04-10,75.811432,76.034286,74.738571,74.78286,59913000,0.0,1.0\n2014-04-11,74.14286,74.690002,73.877144,74.230003,67929400,0.0,1.0\n2014-04-14,74.557144,74.594284,73.887146,74.525711,51418500,0.0,1.0\n2014-04-15,74.324287,74.519997,73.047142,73.994286,66622500,0.0,1.0\n2014-04-16,74.007141,74.441429,73.44857,74.144287,53691400,0.0,1.0\n2014-04-17,74.285713,75.394287,74.171425,74.991432,71083600,0.0,1.0\n2014-04-21,75.048569,76.019997,74.851425,75.881432,45637200,0.0,1.0\n2014-04-22,75.472855,75.975716,75.214287,75.957146,50640800,0.0,1.0\n2014-04-23,75.580002,75.875717,74.921425,74.964287,98735000,0.0,1.0\n2014-04-24,81.172859,81.428574,80.104286,81.110001,189977900,0.0,1.0\n2014-04-25,80.647141,81.71286,80.565712,81.705711,97568800,0.0,1.0\n2014-04-28,81.828575,85.10714,81.792854,84.870003,167371400,0.0,1.0\n2014-04-29,84.82,85.139999,84.215714,84.618568,84344400,0.0,1.0\n2014-04-30,84.662857,85.632858,84.257141,84.298569,114160200,0.0,1.0\n2014-05-01,84.571426,84.971428,83.765717,84.497147,61012000,0.0,1.0\n2014-05-02,84.620003,84.885712,84.244286,84.654289,47878600,0.0,1.0\n2014-05-05,84.305717,85.85714,84.285713,85.851425,71766800,0.0,1.0\n2014-05-06,85.971428,86.344284,84.915718,84.915718,93641100,0.0,1.0\n2014-05-07,85.035713,85.327141,83.961426,84.618568,70716100,0.0,1.0\n2014-05-08,84.035713,84.915718,83.771431,83.998573,57574300,0.47,1.0\n2014-05-09,83.505714,83.75,82.904289,83.648575,72899400,0.0,1.0\n2014-05-12,83.927139,84.808571,83.914284,84.690002,53302200,0.0,1.0\n2014-05-13,84.571426,84.934288,84.385712,84.822861,39934300,0.0,1.0\n2014-05-14,84.632858,85.342857,84.534286,84.83857,41601000,0.0,1.0\n2014-05-15,84.957146,85.228569,84.005714,84.117142,57711500,0.0,1.0\n2014-05-16,84.089996,85.361427,83.628571,85.358574,69064100,0.0,1.0\n2014-05-19,85.407143,86.761429,85.332855,86.370003,79438800,0.0,1.0\n2014-05-20,86.358574,86.628571,85.818573,86.387146,58709000,0.0,1.0\n2014-05-21,86.261429,86.671425,86.008568,86.615715,49214900,0.0,1.0\n2014-05-22,86.657143,87.121429,86.300003,86.752853,50190000,0.0,1.0\n2014-05-23,86.75,87.818573,86.638573,87.732857,58052400,0.0,1.0\n2014-05-27,87.982857,89.408569,87.947144,89.375717,87216500,0.0,1.0\n2014-05-28,89.431427,89.975716,89.111427,89.144287,78870400,0.0,1.0\n2014-05-29,89.692856,90.98143,89.681427,90.76857,94118500,0.0,1.0\n2014-05-30,91.139999,92.024284,89.842857,90.428574,141005200,0.0,1.0\n2014-06-02,90.565712,90.690002,88.928574,89.807144,92337700,0.0,1.0\n2014-06-03,89.779999,91.248573,89.75,91.077141,73177300,0.0,1.0\n2014-06-04,91.062859,92.555717,90.872856,92.117142,83870500,0.0,1.0\n2014-06-05,92.314285,92.767143,91.80143,92.478569,75951400,0.0,1.0\n2014-06-06,92.842857,93.03714,92.067146,92.224289,87484600,0.0,1.0\n2014-06-09,92.699997,93.879997,91.75,93.699997,75415000,0.0,7.0\n2014-06-10,94.730003,95.050003,93.57,94.25,62777000,0.0,1.0\n2014-06-11,94.129997,94.760002,93.470001,93.860001,45681000,0.0,1.0\n2014-06-12,94.040001,94.120003,91.900002,92.290001,54749000,0.0,1.0\n2014-06-13,92.199997,92.440002,90.879997,91.279999,54525000,0.0,1.0\n2014-06-16,91.510002,92.75,91.449997,92.199997,35561000,0.0,1.0\n2014-06-17,92.309998,92.699997,91.800003,92.080002,29726000,0.0,1.0\n2014-06-18,92.269997,92.290001,91.349998,92.18,33514000,0.0,1.0\n2014-06-19,92.290001,92.300003,91.339996,91.860001,35528000,0.0,1.0\n2014-06-20,91.849998,92.550003,90.900002,90.910004,100898000,0.0,1.0\n2014-06-23,91.32,91.620003,90.599998,90.830002,43694000,0.0,1.0\n2014-06-24,90.75,91.739998,90.190002,90.279999,39036000,0.0,1.0\n2014-06-25,90.209999,90.699997,89.650002,90.360001,36869000,0.0,1.0\n2014-06-26,90.370003,91.050003,89.800003,90.900002,32629000,0.0,1.0\n2014-06-27,90.82,92.0,90.769997,91.980003,64029000,0.0,1.0\n2014-06-30,92.099998,93.730003,92.089996,92.93,49482300,0.0,1.0\n2014-07-01,93.519997,94.07,93.129997,93.519997,38223000,0.0,1.0\n2014-07-02,93.870003,94.059998,93.089996,93.480003,28465000,0.0,1.0\n2014-07-03,93.669998,94.099998,93.199997,94.029999,22891800,0.0,1.0\n2014-07-07,94.139999,95.989998,94.099998,95.970001,56468000,0.0,1.0\n2014-07-08,96.269997,96.800003,93.919998,95.349998,65222000,0.0,1.0\n2014-07-09,95.440002,95.949997,94.760002,95.389999,36436000,0.0,1.0\n2014-07-10,93.760002,95.550003,93.519997,95.040001,39686000,0.0,1.0\n2014-07-11,95.360001,95.889999,94.860001,95.220001,34018000,0.0,1.0\n2014-07-14,95.860001,96.889999,95.650002,96.449997,42810000,0.0,1.0\n2014-07-15,96.800003,96.849998,95.029999,95.32,45477900,0.0,1.0\n2014-07-16,96.970001,97.099998,94.739998,94.779999,53396300,0.0,1.0\n2014-07-17,95.029999,95.279999,92.57,93.089996,57298000,0.0,1.0\n2014-07-18,93.620003,94.739998,93.019997,94.43,49988000,0.0,1.0\n2014-07-21,94.989998,95.0,93.720001,93.940002,39079000,0.0,1.0\n2014-07-22,94.68,94.889999,94.120003,94.720001,55197000,0.0,1.0\n2014-07-23,95.419998,97.879997,95.169998,97.190002,92918000,0.0,1.0\n2014-07-24,97.040001,97.32,96.419998,97.029999,45729000,0.0,1.0\n2014-07-25,96.849998,97.839996,96.639999,97.669998,43469000,0.0,1.0\n2014-07-28,97.82,99.239998,97.550003,99.019997,55318000,0.0,1.0\n2014-07-29,99.330002,99.440002,98.25,98.379997,43143000,0.0,1.0\n2014-07-30,98.440002,98.699997,97.669998,98.150002,33010000,0.0,1.0\n2014-07-31,97.160004,97.449997,95.330002,95.599998,56843000,0.0,1.0\n2014-08-01,94.900002,96.620003,94.809998,96.129997,48511000,0.0,1.0\n2014-08-04,96.370003,96.580002,95.169998,95.589996,39958000,0.0,1.0\n2014-08-05,95.360001,95.68,94.360001,95.120003,55933000,0.0,1.0\n2014-08-06,94.75,95.480003,94.709999,94.959999,38558000,0.0,1.0\n2014-08-07,94.93,95.949997,94.099998,94.480003,46711000,0.47,1.0\n2014-08-08,94.260002,94.82,93.279999,94.739998,41865000,0.0,1.0\n2014-08-11,95.269997,96.080002,94.839996,95.989998,36585000,0.0,1.0\n2014-08-12,96.040001,96.879997,95.610001,95.970001,33795000,0.0,1.0\n2014-08-13,96.150002,97.239998,96.040001,97.239998,31916000,0.0,1.0\n2014-08-14,97.330002,97.57,96.800003,97.5,28116000,0.0,1.0\n2014-08-15,97.900002,98.190002,96.860001,97.980003,48951000,0.0,1.0\n2014-08-18,98.489998,99.370003,97.980003,99.160004,47572000,0.0,1.0\n2014-08-19,99.410004,100.68,99.32,100.529999,69399000,0.0,1.0\n2014-08-20,100.440002,101.089996,99.949997,100.57,52699000,0.0,1.0\n2014-08-21,100.57,100.940002,100.110001,100.580002,33478000,0.0,1.0\n2014-08-22,100.290001,101.470001,100.190002,101.32,44184000,0.0,1.0\n2014-08-25,101.790001,102.169998,101.279999,101.540001,40270000,0.0,1.0\n2014-08-26,101.419998,101.5,100.860001,100.889999,33152000,0.0,1.0\n2014-08-27,101.019997,102.57,100.699997,102.129997,52369000,0.0,1.0\n2014-08-28,101.589996,102.779999,101.559998,102.25,68460000,0.0,1.0\n2014-08-29,102.860001,102.900002,102.199997,102.5,44595000,0.0,1.0\n2014-09-02,103.059998,103.739998,102.720001,103.300003,53564000,0.0,1.0\n2014-09-03,103.099998,103.199997,98.580002,98.940002,125421000,0.0,1.0\n2014-09-04,98.849998,100.089996,97.790001,98.120003,85718000,0.0,1.0\n2014-09-05,98.800003,99.389999,98.309998,98.970001,58457000,0.0,1.0\n2014-09-08,99.300003,99.309998,98.050003,98.360001,46356700,0.0,1.0\n2014-09-09,99.080002,103.080002,96.139999,97.989998,189846300,0.0,1.0\n2014-09-10,98.010002,101.110001,97.760002,101.0,100869600,0.0,1.0\n2014-09-11,100.410004,101.440002,99.620003,101.43,62353100,0.0,1.0\n2014-09-12,101.209999,102.190002,101.080002,101.660004,62626100,0.0,1.0\n2014-09-15,102.809998,103.050003,101.440002,101.629997,61316500,0.0,1.0\n2014-09-16,99.800003,101.260002,98.889999,100.860001,66908100,0.0,1.0\n2014-09-17,101.269997,101.800003,100.589996,101.580002,60926500,0.0,1.0\n2014-09-18,101.93,102.349998,101.559998,101.790001,37299400,0.0,1.0\n2014-09-19,102.290001,102.349998,100.5,100.959999,70902400,0.0,1.0\n2014-09-22,101.800003,102.139999,100.580002,101.059998,52788400,0.0,1.0\n2014-09-23,100.599998,102.940002,100.540001,102.639999,63402200,0.0,1.0\n2014-09-24,102.160004,102.849998,101.199997,101.75,60171800,0.0,1.0\n2014-09-25,100.510002,100.709999,97.720001,97.870003,100092000,0.0,1.0\n2014-09-26,98.529999,100.75,98.400002,100.75,62370500,0.0,1.0\n2014-09-29,98.650002,100.440002,98.629997,100.110001,49766300,0.0,1.0\n2014-09-30,100.809998,101.540001,100.529999,100.75,55264100,0.0,1.0\n2014-10-01,100.589996,100.690002,98.699997,99.18,51491300,0.0,1.0\n2014-10-02,99.269997,100.220001,98.040001,99.900002,47757800,0.0,1.0\n2014-10-03,99.440002,100.209999,99.040001,99.620003,43469600,0.0,1.0\n2014-10-06,99.949997,100.650002,99.419998,99.620003,37051200,0.0,1.0\n2014-10-07,99.43,100.120003,98.730003,98.75,42094200,0.0,1.0\n2014-10-08,98.760002,101.110001,98.309998,100.800003,57404700,0.0,1.0\n2014-10-09,101.540001,102.379997,100.610001,101.019997,77376500,0.0,1.0\n2014-10-10,100.690002,102.029999,100.300003,100.730003,66331600,0.0,1.0\n2014-10-13,101.330002,101.779999,99.809998,99.809998,53583400,0.0,1.0\n2014-10-14,100.389999,100.519997,98.57,98.75,63688600,0.0,1.0\n2014-10-15,97.970001,99.150002,95.18,97.540001,100933600,0.0,1.0\n2014-10-16,95.550003,97.720001,95.410004,96.260002,72154500,0.0,1.0\n2014-10-17,97.5,99.0,96.809998,97.669998,68179700,0.0,1.0\n2014-10-20,98.32,99.959999,98.220001,99.760002,77517300,0.0,1.0\n2014-10-21,103.019997,103.019997,101.269997,102.470001,94623900,0.0,1.0\n2014-10-22,102.839996,104.110001,102.599998,102.989998,68263100,0.0,1.0\n2014-10-23,104.080002,105.050003,103.629997,104.830002,71074700,0.0,1.0\n2014-10-24,105.18,105.489998,104.529999,105.220001,47053900,0.0,1.0\n2014-10-27,104.849998,105.480003,104.699997,105.110001,34187700,0.0,1.0\n2014-10-28,105.400002,106.739998,105.349998,106.739998,48060900,0.0,1.0\n2014-10-29,106.650002,107.370003,106.360001,107.339996,52687900,0.0,1.0\n2014-10-30,106.959999,107.349998,105.900002,106.980003,40654800,0.0,1.0\n2014-10-31,108.010002,108.040001,107.209999,108.0,44639300,0.0,1.0\n2014-11-03,108.220001,110.300003,108.010002,109.400002,52282600,0.0,1.0\n2014-11-04,109.360001,109.489998,107.720001,108.599998,41574400,0.0,1.0\n2014-11-05,109.099998,109.300003,108.129997,108.860001,37435900,0.0,1.0\n2014-11-06,108.599998,108.790001,107.800003,108.699997,34968500,0.47,1.0\n2014-11-07,108.75,109.32,108.550003,109.010002,33691500,0.0,1.0\n2014-11-10,109.019997,109.330002,108.669998,108.830002,27195500,0.0,1.0\n2014-11-11,108.699997,109.75,108.400002,109.699997,27442300,0.0,1.0\n2014-11-12,109.379997,111.43,109.370003,111.25,46942400,0.0,1.0\n2014-11-13,111.800003,113.449997,111.599998,112.82,59522900,0.0,1.0\n2014-11-14,113.150002,114.190002,111.209999,114.18,44063600,0.0,1.0\n2014-11-17,114.269997,117.279999,113.300003,113.989998,46746700,0.0,1.0\n2014-11-18,113.940002,115.690002,113.889999,115.470001,44224000,0.0,1.0\n2014-11-19,115.440002,115.739998,113.800003,114.669998,41869200,0.0,1.0\n2014-11-20,114.910004,116.860001,114.849998,116.309998,43395500,0.0,1.0\n2014-11-21,117.510002,117.57,116.029999,116.470001,57179300,0.0,1.0\n2014-11-24,116.849998,118.769997,116.620003,118.629997,47450800,0.0,1.0\n2014-11-25,119.07,119.75,117.449997,117.599998,68840400,0.0,1.0\n2014-11-26,117.940002,119.099998,117.830002,119.0,40768300,0.0,1.0\n2014-11-28,119.269997,119.400002,118.050003,118.93,24814400,0.0,1.0\n2014-12-01,118.809998,119.25,111.269997,115.07,83814000,0.0,1.0\n2014-12-02,113.5,115.75,112.75,114.629997,59348900,0.0,1.0\n2014-12-03,115.75,116.349998,115.110001,115.93,43063400,0.0,1.0\n2014-12-04,115.769997,117.199997,115.290001,115.489998,42044500,0.0,1.0\n2014-12-05,115.989998,116.080002,114.639999,115.0,38318900,0.0,1.0\n2014-12-08,114.099998,114.650002,111.620003,112.400002,57664900,0.0,1.0\n2014-12-09,110.190002,114.300003,109.349998,114.120003,60208000,0.0,1.0\n2014-12-10,114.410004,114.849998,111.540001,111.949997,44565300,0.0,1.0\n2014-12-11,112.260002,113.800003,111.339996,111.620003,41401700,0.0,1.0\n2014-12-12,110.459999,111.870003,109.580002,109.730003,56028100,0.0,1.0\n2014-12-15,110.699997,111.599998,106.349998,108.230003,67218100,0.0,1.0\n2014-12-16,106.370003,110.160004,106.260002,106.75,60790700,0.0,1.0\n2014-12-17,107.120003,109.839996,106.82,109.410004,53411800,0.0,1.0\n2014-12-18,111.870003,112.650002,110.660004,112.650002,59006200,0.0,1.0\n2014-12-19,112.260002,113.239998,111.660004,111.779999,88429800,0.0,1.0\n2014-12-22,112.160004,113.489998,111.970001,112.940002,45167500,0.0,1.0\n2014-12-23,113.230003,113.330002,112.459999,112.540001,26028400,0.0,1.0\n2014-12-24,112.580002,112.709999,112.010002,112.010002,14479600,0.0,1.0\n2014-12-26,112.099998,114.519997,112.010002,113.989998,33721000,0.0,1.0\n2014-12-29,113.790001,114.769997,113.699997,113.910004,27598900,0.0,1.0\n2014-12-30,113.639999,113.919998,112.110001,112.519997,29881500,0.0,1.0\n2014-12-31,112.82,113.129997,110.209999,110.379997,41403400,0.0,1.0\n"
  },
  {
    "path": "zipline/csvdir/daily/IBM.csv",
    "content": "date,open,high,low,close,volume,dividend,split\n2012-01-03,186.729996,188.710007,186.0,186.300003,5646000,0.0,1.0\n2012-01-04,185.570007,186.330002,184.940002,185.539993,4346700,0.0,1.0\n2012-01-05,184.809998,185.029999,183.100006,184.660004,4463100,0.0,1.0\n2012-01-06,184.389999,184.479996,182.309998,182.539993,4897100,0.0,1.0\n2012-01-09,182.199997,182.270004,180.270004,181.589996,5201200,0.0,1.0\n2012-01-10,183.229996,183.720001,181.199997,181.309998,5161000,0.0,1.0\n2012-01-11,180.729996,182.809998,180.5,182.320007,4110800,0.0,1.0\n2012-01-12,181.860001,181.910004,178.380005,180.550003,6881000,0.0,1.0\n2012-01-13,179.479996,179.610001,177.350006,179.160004,5279200,0.0,1.0\n2012-01-17,180.360001,182.0,179.320007,180.0,6003400,0.0,1.0\n2012-01-18,179.830002,181.600006,179.5,181.070007,4600600,0.0,1.0\n2012-01-19,181.789993,182.360001,180.350006,180.520004,8567200,0.0,1.0\n2012-01-20,185.770004,188.970001,184.75,188.520004,12849700,0.0,1.0\n2012-01-23,187.910004,190.520004,187.669998,189.979996,5751700,0.0,1.0\n2012-01-24,188.630005,192.300003,188.520004,191.929993,5345700,0.0,1.0\n2012-01-25,191.330002,192.240005,189.610001,191.729996,4359700,0.0,1.0\n2012-01-26,191.789993,192.789993,190.470001,190.979996,4004700,0.0,1.0\n2012-01-27,190.009995,191.770004,189.809998,190.460007,3360400,0.0,1.0\n2012-01-30,189.389999,192.729996,188.220001,192.5,4359000,0.0,1.0\n2012-01-31,193.089996,193.100006,191.0,192.600006,4826800,0.0,1.0\n2012-02-01,193.210007,194.809998,192.410004,192.619995,5088800,0.0,1.0\n2012-02-02,192.720001,193.330002,191.330002,191.529999,3907300,0.0,1.0\n2012-02-03,192.929993,194.130005,192.539993,193.639999,4521700,0.0,1.0\n2012-02-06,192.479996,193.759995,192.0,192.820007,3639800,0.0,1.0\n2012-02-07,192.449997,194.139999,191.970001,193.350006,3433000,0.0,1.0\n2012-02-08,192.779999,193.580002,191.729996,192.949997,3803800,0.75,1.0\n2012-02-09,193.029999,194.460007,192.550003,193.130005,3876400,0.0,1.0\n2012-02-10,191.759995,192.429993,191.279999,192.419998,3391100,0.0,1.0\n2012-02-13,193.309998,193.690002,191.740005,192.619995,2458800,0.0,1.0\n2012-02-14,191.759995,192.600006,190.830002,192.220001,3398100,0.0,1.0\n2012-02-15,192.309998,193.440002,191.259995,192.25,4020900,0.0,1.0\n2012-02-16,192.610001,193.25,192.0,193.020004,3525500,0.0,1.0\n2012-02-17,193.710007,193.860001,192.300003,193.419998,3746500,0.0,1.0\n2012-02-21,193.729996,194.240005,192.460007,193.389999,3293600,0.0,1.0\n2012-02-22,193.029999,194.740005,192.75,193.869995,3275800,0.0,1.0\n2012-02-23,193.869995,199.229996,193.279999,197.610001,8032700,0.0,1.0\n2012-02-24,198.380005,198.559998,196.610001,197.759995,3353200,0.0,1.0\n2012-02-27,196.779999,198.710007,196.100006,197.529999,3758400,0.0,1.0\n2012-02-28,197.75,198.960007,197.429993,197.979996,3167400,0.0,1.0\n2012-02-29,197.860001,199.169998,196.449997,196.729996,5117100,0.0,1.0\n2012-03-01,197.229996,198.470001,196.929993,197.529999,3560300,0.0,1.0\n2012-03-02,197.100006,198.889999,197.059998,198.809998,3727400,0.0,1.0\n2012-03-05,198.360001,201.190002,198.300003,200.660004,6938000,0.0,1.0\n2012-03-06,199.139999,199.639999,196.809998,197.259995,5214700,0.0,1.0\n2012-03-07,198.089996,198.570007,197.309998,197.770004,3346900,0.0,1.0\n2012-03-08,199.240005,199.990005,198.649994,199.809998,3145800,0.0,1.0\n2012-03-09,199.979996,201.100006,199.720001,200.619995,3178200,0.0,1.0\n2012-03-12,200.929993,201.570007,200.229996,201.0,3119700,0.0,1.0\n2012-03-13,201.720001,203.899994,201.610001,203.779999,4866000,0.0,1.0\n2012-03-14,203.779999,205.149994,203.639999,204.720001,4602300,0.0,1.0\n2012-03-15,204.940002,206.179993,204.740005,206.0,3621100,0.0,1.0\n2012-03-16,207.029999,207.520004,206.009995,206.009995,9637000,0.0,1.0\n2012-03-19,205.710007,206.529999,204.5,205.720001,3763200,0.0,1.0\n2012-03-20,204.740005,205.0,203.699997,204.25,3695100,0.0,1.0\n2012-03-21,204.320007,205.770004,204.300003,204.690002,3329900,0.0,1.0\n2012-03-22,204.0,205.990005,203.960007,205.490005,3307800,0.0,1.0\n2012-03-23,205.889999,205.960007,204.559998,205.479996,3036200,0.0,1.0\n2012-03-26,206.449997,207.919998,206.320007,207.770004,3418200,0.0,1.0\n2012-03-27,208.460007,208.660004,207.0,207.179993,2704500,0.0,1.0\n2012-03-28,207.440002,208.690002,206.270004,207.289993,3265700,0.0,1.0\n2012-03-29,206.089996,208.5,206.020004,208.270004,3403700,0.0,1.0\n2012-03-30,208.740005,209.119995,208.009995,208.649994,3215200,0.0,1.0\n2012-04-02,208.960007,209.690002,208.089996,209.470001,3387900,0.0,1.0\n2012-04-03,209.309998,210.690002,208.539993,209.5,4091500,0.0,1.0\n2012-04-04,206.220001,206.979996,205.190002,206.050003,4404000,0.0,1.0\n2012-04-05,205.149994,205.679993,204.460007,205.470001,3809000,0.0,1.0\n2012-04-09,204.399994,206.169998,203.369995,204.940002,3326900,0.0,1.0\n2012-04-10,204.940002,205.740005,202.169998,202.330002,4132900,0.0,1.0\n2012-04-11,203.990005,204.320007,202.460007,202.580002,3366200,0.0,1.0\n2012-04-12,202.800003,205.559998,202.639999,205.320007,2929600,0.0,1.0\n2012-04-13,204.320007,204.649994,202.800003,202.800003,3767000,0.0,1.0\n2012-04-16,204.740005,205.970001,202.720001,202.720001,3826600,0.0,1.0\n2012-04-17,204.570007,207.639999,204.149994,207.449997,6065500,0.0,1.0\n2012-04-18,202.429993,204.070007,200.0,200.130005,10153500,0.0,1.0\n2012-04-19,200.029999,201.259995,197.520004,199.509995,5762900,0.0,1.0\n2012-04-20,199.830002,200.119995,199.089996,199.600006,4758200,0.0,1.0\n2012-04-23,197.889999,199.100006,196.789993,198.619995,3618800,0.0,1.0\n2012-04-24,199.059998,202.479996,198.869995,200.0,5626300,0.0,1.0\n2012-04-25,202.020004,203.690002,201.800003,203.570007,4003400,0.0,1.0\n2012-04-26,203.399994,206.210007,203.399994,205.580002,3302700,0.0,1.0\n2012-04-27,206.470001,208.169998,205.910004,206.809998,3496900,0.0,1.0\n2012-04-30,206.710007,207.960007,206.320007,207.080002,2773200,0.0,1.0\n2012-05-01,207.179993,208.929993,206.710007,208.0,2715900,0.0,1.0\n2012-05-02,206.970001,208.270004,206.910004,208.059998,2360300,0.0,1.0\n2012-05-03,208.270004,208.919998,206.550003,207.240005,2826600,0.0,1.0\n2012-05-04,206.470001,207.110001,204.399994,204.990005,4023600,0.0,1.0\n2012-05-07,203.960007,204.770004,202.899994,203.75,3373400,0.0,1.0\n2012-05-08,202.440002,203.059998,199.720001,201.479996,3881500,0.85,1.0\n2012-05-09,199.990005,203.0,199.059998,201.229996,3742500,0.0,1.0\n2012-05-10,201.0,203.25,200.020004,200.600006,3830500,0.0,1.0\n2012-05-11,199.960007,202.119995,199.949997,201.169998,2391500,0.0,1.0\n2012-05-14,199.919998,200.710007,198.559998,199.440002,3029200,0.0,1.0\n2012-05-15,199.440002,201.470001,198.759995,199.039993,2987400,0.0,1.0\n2012-05-16,199.419998,201.350006,198.179993,199.729996,5001000,0.0,1.0\n2012-05-17,199.669998,200.789993,197.639999,197.889999,5626300,0.0,1.0\n2012-05-18,198.779999,198.779999,195.160004,195.880005,5737100,0.0,1.0\n2012-05-21,195.979996,197.929993,194.630005,197.759995,3831700,0.0,1.0\n2012-05-22,198.039993,198.259995,196.059998,196.820007,3567100,0.0,1.0\n2012-05-23,195.529999,196.490005,193.199997,196.119995,4100000,0.0,1.0\n2012-05-24,195.990005,196.279999,194.0,196.089996,3569300,0.0,1.0\n2012-05-25,195.110001,196.0,194.0,194.300003,2901900,0.0,1.0\n2012-05-29,195.220001,198.080002,195.220001,196.460007,3618500,0.0,1.0\n2012-05-30,194.800003,195.470001,193.770004,194.529999,3602500,0.0,1.0\n2012-05-31,194.100006,194.929993,192.0,192.899994,9287500,0.0,1.0\n2012-06-01,190.119995,191.720001,188.600006,189.080002,5206400,0.0,1.0\n2012-06-04,188.339996,189.380005,187.0,188.539993,4624500,0.0,1.0\n2012-06-05,187.919998,189.850006,187.559998,189.199997,3556500,0.0,1.0\n2012-06-06,190.779999,194.0,190.020004,193.990005,3641300,0.0,1.0\n2012-06-07,195.279999,195.830002,193.940002,194.440002,3701100,0.0,1.0\n2012-06-08,193.710007,195.139999,192.699997,195.139999,2479200,0.0,1.0\n2012-06-11,196.600006,196.699997,192.369995,192.509995,3273300,0.0,1.0\n2012-06-12,192.139999,194.669998,192.139999,194.550003,3023700,0.0,1.0\n2012-06-13,194.360001,195.190002,192.350006,193.100006,3247700,0.0,1.0\n2012-06-14,193.0,195.830002,192.740005,195.100006,3585000,0.0,1.0\n2012-06-15,196.080002,199.270004,195.399994,199.100006,6389000,0.0,1.0\n2012-06-18,197.570007,199.639999,197.169998,198.289993,3378900,0.0,1.0\n2012-06-19,198.830002,199.990005,198.800003,198.929993,3297600,0.0,1.0\n2012-06-20,198.699997,199.740005,197.5,198.779999,3378200,0.0,1.0\n2012-06-21,199.070007,199.449997,193.190002,193.389999,4316600,0.0,1.0\n2012-06-22,193.869995,194.880005,193.220001,193.699997,8823000,0.0,1.0\n2012-06-25,192.479996,193.389999,191.679993,192.860001,3211600,0.0,1.0\n2012-06-26,193.539993,193.679993,190.75,191.949997,3435900,0.0,1.0\n2012-06-27,192.139999,193.699997,190.899994,193.0,2762700,0.0,1.0\n2012-06-28,191.229996,192.080002,188.899994,191.399994,3967300,0.0,1.0\n2012-06-29,194.550003,195.809998,192.410004,195.580002,5259600,0.0,1.0\n2012-07-02,196.360001,197.199997,194.850006,195.830002,2827000,0.0,1.0\n2012-07-03,195.460007,196.339996,194.910004,195.929993,1450400,0.0,1.0\n2012-07-05,194.880005,196.850006,193.630005,195.289993,2690200,0.0,1.0\n2012-07-06,193.919998,193.940002,189.740005,191.410004,4952900,0.0,1.0\n2012-07-09,190.759995,191.0,188.050003,189.669998,3988100,0.0,1.0\n2012-07-10,190.300003,191.139999,185.600006,186.259995,4690300,0.0,1.0\n2012-07-11,186.220001,187.360001,183.509995,185.25,5456100,0.0,1.0\n2012-07-12,184.25,184.389999,181.850006,183.089996,4931300,0.0,1.0\n2012-07-13,183.460007,186.330002,183.029999,186.009995,3933000,0.0,1.0\n2012-07-16,185.580002,186.100006,184.580002,184.789993,3144400,0.0,1.0\n2012-07-17,185.729996,186.289993,183.199997,183.649994,5158600,0.0,1.0\n2012-07-18,184.149994,188.589996,183.550003,188.25,8019500,0.0,1.0\n2012-07-19,193.399994,196.850006,192.970001,195.339996,10395400,0.0,1.0\n2012-07-20,194.089996,194.899994,192.169998,192.449997,4789700,0.0,1.0\n2012-07-23,189.779999,191.300003,188.199997,190.830002,3904500,0.0,1.0\n2012-07-24,190.919998,191.320007,188.559998,190.339996,3597100,0.0,1.0\n2012-07-25,190.309998,192.770004,189.320007,191.080002,3833800,0.0,1.0\n2012-07-26,193.490005,194.949997,192.570007,193.949997,3282900,0.0,1.0\n2012-07-27,195.100006,197.410004,193.949997,196.389999,4177300,0.0,1.0\n2012-07-30,196.320007,197.839996,195.919998,196.679993,2787000,0.0,1.0\n2012-07-31,196.5,197.580002,195.880005,195.979996,3507000,0.0,1.0\n2012-08-01,196.960007,197.850006,194.720001,195.179993,2559300,0.0,1.0\n2012-08-02,194.160004,196.600006,193.020004,194.449997,2812600,0.0,1.0\n2012-08-03,196.479996,198.949997,196.160004,198.520004,3278100,0.0,1.0\n2012-08-06,198.759995,199.940002,198.520004,198.759995,2337800,0.0,1.0\n2012-08-07,199.429993,200.880005,198.800003,199.929993,3209400,0.0,1.0\n2012-08-08,198.270004,199.690002,198.160004,199.029999,2068300,0.85,1.0\n2012-08-09,198.619995,199.460007,197.889999,198.419998,2160100,0.0,1.0\n2012-08-10,197.869995,199.369995,197.240005,199.289993,2600500,0.0,1.0\n2012-08-13,198.880005,199.979996,197.789993,199.009995,2418300,0.0,1.0\n2012-08-14,198.880005,199.330002,197.720001,198.289993,2562300,0.0,1.0\n2012-08-15,198.899994,199.330002,197.919998,198.399994,2111800,0.0,1.0\n2012-08-16,198.770004,201.320007,198.119995,200.839996,2729500,0.0,1.0\n2012-08-17,201.080002,202.0,200.660004,201.220001,2551800,0.0,1.0\n2012-08-20,200.690002,201.130005,200.029999,200.5,2336000,0.0,1.0\n2012-08-21,200.990005,201.0,198.369995,198.649994,3111300,0.0,1.0\n2012-08-22,198.639999,198.649994,196.899994,197.25,3296100,0.0,1.0\n2012-08-23,197.039993,197.369995,195.440002,195.699997,2757400,0.0,1.0\n2012-08-24,194.960007,198.110001,194.199997,197.770004,2639500,0.0,1.0\n2012-08-27,197.960007,198.300003,195.610001,195.690002,2498800,0.0,1.0\n2012-08-28,195.559998,196.110001,194.5,194.869995,2539200,0.0,1.0\n2012-08-29,195.130005,196.039993,194.899994,195.080002,2141400,0.0,1.0\n2012-08-30,194.770004,195.470001,193.179993,193.369995,2740900,0.0,1.0\n2012-08-31,194.309998,195.949997,193.460007,194.850006,3193300,0.0,1.0\n2012-09-04,196.610001,197.169998,193.25,194.539993,4514400,0.0,1.0\n2012-09-05,194.410004,195.850006,193.889999,195.039993,3312500,0.0,1.0\n2012-09-06,196.259995,199.460007,196.110001,199.100006,3931700,0.0,1.0\n2012-09-07,199.119995,199.5,198.080002,199.5,3413700,0.0,1.0\n2012-09-10,199.389999,201.820007,198.729996,200.949997,4208000,0.0,1.0\n2012-09-11,200.550003,203.460007,200.509995,203.270004,3910600,0.0,1.0\n2012-09-12,203.520004,204.649994,202.960007,203.770004,3284000,0.0,1.0\n2012-09-13,204.380005,206.809998,203.460007,206.360001,3879600,0.0,1.0\n2012-09-14,206.240005,207.649994,206.050003,206.809998,4057100,0.0,1.0\n2012-09-17,205.550003,207.990005,205.550003,207.149994,3275100,0.0,1.0\n2012-09-18,206.880005,207.880005,206.479996,207.070007,2476100,0.0,1.0\n2012-09-19,207.550003,207.570007,206.009995,206.429993,2605600,0.0,1.0\n2012-09-20,205.850006,206.990005,205.300003,206.179993,3739100,0.0,1.0\n2012-09-21,207.360001,207.940002,205.919998,205.979996,12771500,0.0,1.0\n2012-09-24,205.020004,206.059998,204.899994,205.289993,3511100,0.0,1.0\n2012-09-25,205.600006,207.320007,204.949997,204.979996,3345200,0.0,1.0\n2012-09-26,205.050003,205.979996,203.899994,204.0,3423300,0.0,1.0\n2012-09-27,204.369995,206.899994,204.139999,205.910004,2771900,0.0,1.0\n2012-09-28,205.660004,208.320007,205.309998,207.449997,4910900,0.0,1.0\n2012-10-01,208.009995,211.75,207.940002,210.470001,5456900,0.0,1.0\n2012-10-02,210.960007,211.470001,208.5,209.839996,3321000,0.0,1.0\n2012-10-03,209.940002,211.300003,209.300003,210.509995,3192300,0.0,1.0\n2012-10-04,210.279999,210.970001,208.529999,210.389999,2957500,0.0,1.0\n2012-10-05,211.149994,211.789993,210.059998,210.589996,2858400,0.0,1.0\n2012-10-08,210.020004,210.639999,209.210007,209.820007,1982600,0.0,1.0\n2012-10-09,209.949997,210.740005,207.699997,207.990005,3580400,0.0,1.0\n2012-10-10,207.820007,208.229996,205.050003,205.820007,4024500,0.0,1.0\n2012-10-11,206.570007,207.270004,205.630005,205.759995,2910000,0.0,1.0\n2012-10-12,205.639999,207.960007,205.559998,207.800003,2712000,0.0,1.0\n2012-10-15,208.880005,209.399994,207.820007,208.929993,3060900,0.0,1.0\n2012-10-16,209.940002,211.0,209.470001,211.0,5632100,0.0,1.0\n2012-10-17,201.210007,203.410004,198.550003,200.630005,12673900,0.0,1.0\n2012-10-18,199.910004,200.139999,194.070007,194.960007,9295900,0.0,1.0\n2012-10-19,195.289993,196.080002,193.179993,193.360001,6620300,0.0,1.0\n2012-10-22,193.710007,194.679993,192.440002,194.399994,4402500,0.0,1.0\n2012-10-23,193.529999,194.0,190.940002,191.25,4427400,0.0,1.0\n2012-10-24,192.440002,193.289993,190.559998,190.720001,3738000,0.0,1.0\n2012-10-25,191.410004,192.440002,190.710007,191.600006,3249600,0.0,1.0\n2012-10-26,191.490005,193.869995,191.470001,193.270004,4006500,0.0,1.0\n2012-10-31,194.800003,196.410004,193.630005,194.529999,6052300,0.0,1.0\n2012-11-01,194.679993,197.889999,194.550003,197.149994,3758800,0.0,1.0\n2012-11-02,197.529999,198.0,193.289993,193.429993,4260100,0.0,1.0\n2012-11-05,192.360001,194.970001,192.009995,194.139999,2736200,0.0,1.0\n2012-11-06,195.259995,196.75,194.679993,195.070007,3281000,0.0,1.0\n2012-11-07,193.360001,193.679993,191.160004,191.160004,4746200,0.85,1.0\n2012-11-08,191.399994,191.809998,190.089996,190.100006,3542200,0.0,1.0\n2012-11-09,189.850006,191.639999,188.880005,189.639999,3671600,0.0,1.0\n2012-11-12,190.029999,190.770004,187.410004,189.25,3067400,0.0,1.0\n2012-11-13,188.389999,190.880005,188.25,188.320007,3406700,0.0,1.0\n2012-11-14,189.139999,189.270004,185.279999,185.509995,4404400,0.0,1.0\n2012-11-15,185.830002,187.199997,184.779999,185.850006,3411700,0.0,1.0\n2012-11-16,186.330002,187.559998,185.100006,186.940002,4660800,0.0,1.0\n2012-11-19,188.619995,190.389999,188.300003,190.350006,3588900,0.0,1.0\n2012-11-20,189.880005,190.110001,188.25,189.199997,3170200,0.0,1.0\n2012-11-21,189.300003,190.889999,188.949997,190.289993,5189600,0.0,1.0\n2012-11-23,191.0,193.490005,190.800003,193.490005,3877600,0.0,1.0\n2012-11-26,192.449997,193.369995,191.770004,192.880005,5210300,0.0,1.0\n2012-11-27,192.080002,193.050003,191.0,191.229996,3290900,0.0,1.0\n2012-11-28,190.979996,192.039993,189.270004,191.979996,3603600,0.0,1.0\n2012-11-29,192.75,192.899994,190.199997,191.529999,4077900,0.0,1.0\n2012-11-30,191.75,192.0,189.5,190.070007,4936400,0.0,1.0\n2012-12-03,190.759995,191.300003,188.360001,189.479996,3349600,0.0,1.0\n2012-12-04,189.710007,190.75,189.020004,189.360001,3990700,0.0,1.0\n2012-12-05,189.009995,189.460007,186.940002,188.649994,4202100,0.0,1.0\n2012-12-06,189.169998,190.179993,188.410004,189.699997,3216600,0.0,1.0\n2012-12-07,190.139999,192.199997,190.110001,191.949997,4091300,0.0,1.0\n2012-12-10,192.169998,193.539993,191.649994,192.619995,3438500,0.0,1.0\n2012-12-11,193.179993,194.800003,193.149994,194.199997,4144000,0.0,1.0\n2012-12-12,194.600006,194.75,192.460007,192.949997,4241900,0.0,1.0\n2012-12-13,192.179993,193.050003,191.369995,191.990005,3623200,0.0,1.0\n2012-12-14,191.690002,193.399994,191.259995,191.759995,3826900,0.0,1.0\n2012-12-17,191.759995,193.910004,191.759995,193.619995,3792400,0.0,1.0\n2012-12-18,193.850006,195.919998,193.839996,195.690002,4125900,0.0,1.0\n2012-12-19,195.460007,196.449997,195.0,195.080002,4270500,0.0,1.0\n2012-12-20,194.470001,194.949997,193.160004,194.770004,4184500,0.0,1.0\n2012-12-21,193.100006,194.5,191.570007,193.419998,8225300,0.0,1.0\n2012-12-24,193.050003,193.830002,192.020004,192.399994,1631200,0.0,1.0\n2012-12-26,192.210007,193.529999,190.949997,191.949997,2776500,0.0,1.0\n2012-12-27,191.529999,193.279999,190.699997,192.710007,3967600,0.0,1.0\n2012-12-28,191.110001,192.220001,189.830002,189.830002,3536600,0.0,1.0\n2012-12-31,189.229996,191.679993,188.839996,191.550003,4684900,0.0,1.0\n2013-01-02,194.089996,196.350006,193.800003,196.350006,4234100,0.0,1.0\n2013-01-03,195.669998,196.289993,194.440002,195.270004,3644700,0.0,1.0\n2013-01-04,194.190002,194.460007,192.779999,193.990005,3380200,0.0,1.0\n2013-01-07,193.399994,193.779999,192.339996,193.139999,2862300,0.0,1.0\n2013-01-08,192.919998,193.300003,191.600006,192.869995,3026900,0.0,1.0\n2013-01-09,193.479996,193.490005,191.649994,192.320007,3212000,0.0,1.0\n2013-01-10,192.649994,192.960007,191.279999,192.880005,3608100,0.0,1.0\n2013-01-11,194.149994,195.0,192.899994,194.449997,3880400,0.0,1.0\n2013-01-14,192.820007,193.279999,191.75,192.619995,4172200,0.0,1.0\n2013-01-15,191.309998,192.729996,190.389999,192.5,4172100,0.0,1.0\n2013-01-16,192.0,193.179993,191.350006,192.589996,2962900,0.0,1.0\n2013-01-17,193.850006,194.460007,193.240005,193.649994,3881600,0.0,1.0\n2013-01-18,194.029999,195.0,193.800003,194.470001,4559600,0.0,1.0\n2013-01-22,194.360001,196.080002,194.009995,196.080002,7172300,0.0,1.0\n2013-01-23,203.5,208.580002,203.360001,204.720001,12530500,0.0,1.0\n2013-01-24,203.910004,205.059998,203.080002,204.419998,4447200,0.0,1.0\n2013-01-25,204.449997,205.179993,204.130005,204.970001,3358900,0.0,1.0\n2013-01-28,204.850006,206.220001,204.289993,204.929993,2823700,0.0,1.0\n2013-01-29,204.339996,205.729996,203.639999,203.899994,3617100,0.0,1.0\n2013-01-30,203.690002,204.880005,203.190002,203.520004,2998400,0.0,1.0\n2013-01-31,203.320007,204.470001,202.960007,203.070007,3091400,0.0,1.0\n2013-02-01,204.649994,205.350006,203.839996,205.179993,3370700,0.0,1.0\n2013-02-04,204.190002,205.020004,203.570007,203.789993,3188800,0.0,1.0\n2013-02-05,204.309998,204.75,202.509995,202.789993,3636900,0.0,1.0\n2013-02-06,200.389999,201.289993,199.559998,201.020004,3624200,0.85,1.0\n2013-02-07,200.619995,200.910004,198.679993,199.740005,3076700,0.0,1.0\n2013-02-08,199.970001,202.089996,199.679993,201.679993,2893300,0.0,1.0\n2013-02-11,200.979996,201.949997,199.75,200.160004,2944700,0.0,1.0\n2013-02-12,200.009995,200.740005,199.020004,200.039993,2461800,0.0,1.0\n2013-02-13,200.649994,200.949997,199.570007,200.089996,2169800,0.0,1.0\n2013-02-14,199.729996,200.320007,199.259995,199.649994,3294200,0.0,1.0\n2013-02-15,199.979996,201.25,199.820007,200.979996,3627800,0.0,1.0\n2013-02-19,200.600006,201.889999,200.220001,200.320007,2998300,0.0,1.0\n2013-02-20,200.619995,201.720001,198.860001,199.309998,3715400,0.0,1.0\n2013-02-21,198.630005,199.070007,198.110001,198.330002,3922900,0.0,1.0\n2013-02-22,199.229996,201.089996,198.839996,201.089996,3107900,0.0,1.0\n2013-02-25,201.669998,202.490005,197.509995,197.509995,3844800,0.0,1.0\n2013-02-26,198.630005,199.899994,197.839996,199.139999,3391600,0.0,1.0\n2013-02-27,198.889999,202.75,198.600006,202.330002,4185100,0.0,1.0\n2013-02-28,202.179993,203.119995,200.789993,200.830002,4689200,0.0,1.0\n2013-03-01,200.649994,202.940002,199.360001,202.910004,3308300,0.0,1.0\n2013-03-04,202.589996,205.190002,202.550003,205.190002,3693400,0.0,1.0\n2013-03-05,205.860001,207.699997,205.690002,206.529999,3807800,0.0,1.0\n2013-03-06,207.029999,208.490005,206.660004,208.380005,3594800,0.0,1.0\n2013-03-07,208.289993,209.600006,208.240005,209.419998,3884400,0.0,1.0\n2013-03-08,209.850006,210.740005,209.429993,210.380005,3700500,0.0,1.0\n2013-03-11,210.039993,210.199997,209.039993,210.080002,3049700,0.0,1.0\n2013-03-12,209.399994,210.729996,209.089996,210.550003,3591600,0.0,1.0\n2013-03-13,210.199997,212.360001,209.770004,212.059998,3355900,0.0,1.0\n2013-03-14,212.149994,215.860001,212.149994,215.800003,5505500,0.0,1.0\n2013-03-15,215.380005,215.899994,213.410004,214.919998,7930300,0.0,1.0\n2013-03-18,212.899994,214.5,212.639999,213.210007,3006000,0.0,1.0\n2013-03-19,214.130005,215.119995,211.830002,213.440002,3198600,0.0,1.0\n2013-03-20,214.759995,215.820007,214.300003,215.059998,3019000,0.0,1.0\n2013-03-21,212.960007,213.0,210.110001,212.259995,5830400,0.0,1.0\n2013-03-22,212.210007,213.169998,211.619995,212.080002,3031500,0.0,1.0\n2013-03-25,212.539993,212.809998,210.050003,210.740005,3242500,0.0,1.0\n2013-03-26,211.770004,212.5,211.5,212.360001,2300300,0.0,1.0\n2013-03-27,210.960007,212.160004,210.100006,210.889999,3223400,0.0,1.0\n2013-03-28,209.830002,213.440002,209.740005,213.300003,3749900,0.0,1.0\n2013-04-01,212.800003,213.5,211.25,212.380005,2144500,0.0,1.0\n2013-04-02,212.919998,214.710007,211.570007,214.360001,3116800,0.0,1.0\n2013-04-03,214.320007,214.889999,212.630005,212.660004,3128800,0.0,1.0\n2013-04-04,212.770004,212.929993,210.039993,211.309998,3709500,0.0,1.0\n2013-04-05,209.100006,209.839996,206.339996,209.410004,4148000,0.0,1.0\n2013-04-08,209.070007,209.320007,207.330002,209.320007,2351200,0.0,1.0\n2013-04-09,209.559998,210.0,208.610001,209.220001,2577300,0.0,1.0\n2013-04-10,211.860001,212.509995,210.470001,212.0,3524200,0.0,1.0\n2013-04-11,211.5,213.089996,210.850006,212.919998,3655600,0.0,1.0\n2013-04-12,210.789993,211.490005,209.779999,211.380005,3165400,0.0,1.0\n2013-04-15,210.440002,211.690002,209.259995,209.259995,4218100,0.0,1.0\n2013-04-16,210.839996,212.0,209.199997,212.0,2859500,0.0,1.0\n2013-04-17,210.529999,211.089996,209.5,209.669998,3269800,0.0,1.0\n2013-04-18,210.110001,210.25,206.149994,207.149994,6502000,0.0,1.0\n2013-04-19,195.740005,196.5,189.759995,190.0,18847000,0.0,1.0\n2013-04-22,191.149994,191.380005,187.679993,187.830002,9845400,0.0,1.0\n2013-04-23,189.270004,192.550003,188.610001,191.610001,6296100,0.0,1.0\n2013-04-24,192.160004,192.5,191.089996,191.710007,3693900,0.0,1.0\n2013-04-25,192.690002,195.169998,192.320007,193.949997,4650900,0.0,1.0\n2013-04-26,194.160004,194.710007,193.25,194.309998,3490300,0.0,1.0\n2013-04-29,194.779999,199.679993,194.649994,199.149994,5932400,0.0,1.0\n2013-04-30,199.130005,202.589996,197.350006,202.539993,7539900,0.0,1.0\n2013-05-01,201.869995,202.169998,199.199997,199.630005,4899100,0.0,1.0\n2013-05-02,200.119995,202.429993,199.75,202.389999,3945100,0.0,1.0\n2013-05-03,203.940002,205.320007,203.75,204.509995,4492700,0.0,1.0\n2013-05-06,203.789993,203.990005,201.520004,202.779999,4826500,0.0,1.0\n2013-05-07,202.809998,203.729996,201.649994,203.630005,3451000,0.0,1.0\n2013-05-08,202.940002,204.850006,202.509995,204.820007,3601700,0.95,1.0\n2013-05-09,204.690002,205.0,202.720001,203.240005,3542300,0.0,1.0\n2013-05-10,203.369995,204.529999,202.820007,204.470001,3279200,0.0,1.0\n2013-05-13,204.179993,204.470001,202.220001,202.470001,3648400,0.0,1.0\n2013-05-14,202.089996,203.669998,202.080002,203.210007,3699700,0.0,1.0\n2013-05-15,202.25,203.679993,202.039993,203.320007,4028100,0.0,1.0\n2013-05-16,204.0,206.589996,204.0,204.690002,4507000,0.0,1.0\n2013-05-17,205.25,209.5,204.990005,208.440002,5704100,0.0,1.0\n2013-05-20,208.020004,209.149994,207.419998,207.600006,3614500,0.0,1.0\n2013-05-21,207.240005,209.479996,207.0,208.649994,2982900,0.0,1.0\n2013-05-22,208.5,210.149994,206.119995,206.990005,5186800,0.0,1.0\n2013-05-23,205.479996,208.610001,205.130005,206.160004,5179100,0.0,1.0\n2013-05-24,204.690002,206.429993,204.419998,205.720001,3295800,0.0,1.0\n2013-05-28,207.440002,208.589996,207.160004,207.779999,4011500,0.0,1.0\n2013-05-29,206.220001,208.419998,206.039993,207.919998,3439400,0.0,1.0\n2013-05-30,206.970001,210.990005,206.970001,209.360001,4399700,0.0,1.0\n2013-05-31,208.589996,211.979996,208.020004,208.020004,4949000,0.0,1.0\n2013-06-03,208.25,210.050003,207.330002,208.949997,3322000,0.0,1.0\n2013-06-04,208.600006,209.0,205.080002,206.190002,3598300,0.0,1.0\n2013-06-05,205.160004,206.289993,202.399994,202.740005,4215400,0.0,1.0\n2013-06-06,203.0,204.199997,201.470001,203.800003,3679400,0.0,1.0\n2013-06-07,204.850006,206.350006,204.110001,206.350006,2953400,0.0,1.0\n2013-06-10,206.970001,206.979996,204.899994,205.020004,2652300,0.0,1.0\n2013-06-11,203.169998,205.949997,202.509995,203.979996,2814400,0.0,1.0\n2013-06-12,204.589996,205.229996,200.509995,201.199997,3409800,0.0,1.0\n2013-06-13,201.009995,204.399994,200.339996,203.770004,2899500,0.0,1.0\n2013-06-14,203.970001,204.740005,201.809998,202.199997,2804500,0.0,1.0\n2013-06-17,203.440002,205.169998,202.550003,203.039993,3219900,0.0,1.0\n2013-06-18,203.020004,206.089996,202.869995,204.869995,3277800,0.0,1.0\n2013-06-19,204.440002,205.029999,201.929993,201.940002,2846100,0.0,1.0\n2013-06-20,200.669998,201.699997,197.279999,197.350006,4514800,0.0,1.0\n2013-06-21,198.5,198.520004,193.539993,195.460007,8914800,0.0,1.0\n2013-06-24,193.990005,194.910004,191.339996,193.539993,4356200,0.0,1.0\n2013-06-25,195.309998,195.589996,193.149994,194.979996,3846200,0.0,1.0\n2013-06-26,195.970001,196.229996,194.5,194.860001,3320200,0.0,1.0\n2013-06-27,196.050003,196.899994,195.289993,195.649994,3514200,0.0,1.0\n2013-06-28,191.729996,192.660004,188.410004,191.110001,10055800,0.0,1.0\n2013-07-01,192.149994,193.800003,191.119995,191.279999,4442400,0.0,1.0\n2013-07-02,190.779999,193.229996,190.259995,191.5,3657700,0.0,1.0\n2013-07-03,190.979996,194.220001,190.509995,193.25,1872600,0.0,1.0\n2013-07-05,194.490005,195.160004,192.350006,194.929993,2405400,0.0,1.0\n2013-07-08,195.600006,195.779999,194.610001,194.979996,2947500,0.0,1.0\n2013-07-09,191.880005,192.800003,190.779999,191.300003,5204200,0.0,1.0\n2013-07-10,191.509995,193.429993,191.270004,192.25,3892000,0.0,1.0\n2013-07-11,193.779999,194.110001,192.610001,192.800003,4177500,0.0,1.0\n2013-07-12,193.070007,193.699997,191.589996,192.070007,4494700,0.0,1.0\n2013-07-15,192.419998,194.889999,191.679993,194.0,5674700,0.0,1.0\n2013-07-16,194.039993,194.580002,192.679993,193.850006,3745300,0.0,1.0\n2013-07-17,194.720001,194.889999,193.029999,194.550003,6868400,0.0,1.0\n2013-07-18,198.270004,200.940002,195.990005,197.990005,8393400,0.0,1.0\n2013-07-19,197.910004,197.990005,193.240005,193.539993,6997600,0.0,1.0\n2013-07-22,193.399994,195.789993,193.279999,194.089996,3398000,0.0,1.0\n2013-07-23,194.210007,196.429993,194.100006,194.979996,2863800,0.0,1.0\n2013-07-24,195.949997,197.300003,195.860001,196.610001,2957900,0.0,1.0\n2013-07-25,196.300003,197.830002,195.660004,197.220001,3014300,0.0,1.0\n2013-07-26,196.589996,197.369995,195.0,197.350006,2485100,0.0,1.0\n2013-07-29,196.830002,197.190002,195.529999,196.210007,2113700,0.0,1.0\n2013-07-30,196.990005,197.830002,195.809998,196.009995,2663200,0.0,1.0\n2013-07-31,194.490005,196.910004,194.490005,195.039993,3810000,0.0,1.0\n2013-08-01,196.649994,197.169998,195.410004,195.809998,2877700,0.0,1.0\n2013-08-02,195.5,195.5,193.220001,195.160004,3874000,0.0,1.0\n2013-08-05,195.160004,195.880005,194.350006,195.5,2490900,0.0,1.0\n2013-08-06,192.259995,192.509995,190.270004,190.990005,5938500,0.0,1.0\n2013-08-07,189.600006,189.929993,188.050003,188.559998,3901700,0.95,1.0\n2013-08-08,189.449997,189.869995,186.789993,187.929993,4547600,0.0,1.0\n2013-08-09,188.0,189.160004,187.0,187.820007,3249600,0.0,1.0\n2013-08-12,186.970001,189.559998,186.889999,189.089996,3026500,0.0,1.0\n2013-08-13,189.539993,189.990005,187.559998,188.419998,3542900,0.0,1.0\n2013-08-14,188.580002,188.929993,187.300003,187.529999,2892300,0.0,1.0\n2013-08-15,186.229996,187.0,185.449997,185.789993,3692400,0.0,1.0\n2013-08-16,185.539993,186.460007,185.339996,185.339996,3426400,0.0,1.0\n2013-08-19,185.300003,186.5,183.979996,184.229996,3248900,0.0,1.0\n2013-08-20,184.369995,185.630005,183.169998,184.559998,3117800,0.0,1.0\n2013-08-21,184.669998,186.570007,184.279999,184.860001,3551000,0.0,1.0\n2013-08-22,185.649994,186.25,184.25,185.190002,2354300,0.0,1.0\n2013-08-23,185.339996,185.740005,184.570007,185.419998,2292700,0.0,1.0\n2013-08-26,185.270004,187.0,184.679993,184.740005,2170400,0.0,1.0\n2013-08-27,183.630005,184.5,182.570007,182.740005,3190700,0.0,1.0\n2013-08-28,182.679993,183.470001,181.100006,182.160004,3979200,0.0,1.0\n2013-08-29,181.960007,183.699997,181.440002,182.639999,2980900,0.0,1.0\n2013-08-30,182.75,182.990005,181.509995,182.270004,2731000,0.0,1.0\n2013-09-03,183.630005,184.320007,182.509995,183.960007,3487200,0.0,1.0\n2013-09-04,183.580002,184.190002,182.309998,183.130005,2597900,0.0,1.0\n2013-09-05,183.350006,185.0,183.070007,184.149994,2867600,0.0,1.0\n2013-09-06,184.649994,184.990005,182.649994,183.029999,2903500,0.0,1.0\n2013-09-09,183.679993,185.490005,183.309998,184.979996,3017200,0.0,1.0\n2013-09-10,187.199997,187.649994,186.369995,186.600006,3149600,0.0,1.0\n2013-09-11,186.830002,190.869995,186.820007,190.699997,4962900,0.0,1.0\n2013-09-12,190.960007,191.320007,189.850006,190.729996,3354800,0.0,1.0\n2013-09-13,191.210007,193.100006,191.0,192.169998,3710400,0.0,1.0\n2013-09-16,193.699997,194.809998,192.610001,193.149994,3902400,0.0,1.0\n2013-09-17,193.419998,194.149994,191.830002,192.160004,2930900,0.0,1.0\n2013-09-18,192.600006,194.889999,192.0,194.419998,3841800,0.0,1.0\n2013-09-19,194.179993,194.889999,193.220001,193.389999,3178100,0.0,1.0\n2013-09-20,193.960007,194.429993,190.020004,190.020004,8525900,0.0,1.0\n2013-09-23,190.059998,192.410004,189.330002,190.990005,3340800,0.0,1.0\n2013-09-24,190.929993,191.559998,189.660004,189.970001,3085300,0.0,1.0\n2013-09-25,190.139999,190.619995,188.5,189.470001,2654500,0.0,1.0\n2013-09-26,190.100006,191.759995,189.460007,190.220001,2093600,0.0,1.0\n2013-09-27,188.869995,188.940002,186.449997,186.919998,3905500,0.0,1.0\n2013-09-30,185.559998,186.740005,184.339996,185.179993,3978200,0.0,1.0\n2013-10-01,185.339996,186.649994,184.649994,186.380005,2681200,0.0,1.0\n2013-10-02,185.539993,186.309998,184.410004,184.960007,3617100,0.0,1.0\n2013-10-03,184.699997,184.960007,183.0,183.860001,3211800,0.0,1.0\n2013-10-04,184.169998,185.130005,183.580002,184.100006,2863600,0.0,1.0\n2013-10-07,181.850006,183.309998,181.850006,182.009995,3966400,0.0,1.0\n2013-10-08,181.889999,181.990005,178.710007,178.720001,5578300,0.0,1.0\n2013-10-09,179.369995,181.669998,179.100006,181.320007,4423500,0.0,1.0\n2013-10-10,183.169998,184.770004,182.360001,184.770004,3658900,0.0,1.0\n2013-10-11,185.25,186.229996,184.119995,186.160004,3232600,0.0,1.0\n2013-10-14,185.410004,186.990005,184.419998,186.970001,2663100,0.0,1.0\n2013-10-15,185.740005,185.940002,184.220001,184.660004,3365100,0.0,1.0\n2013-10-16,185.419998,186.729996,184.990005,186.729996,6718000,0.0,1.0\n2013-10-17,173.839996,177.0,172.570007,174.830002,22368900,0.0,1.0\n2013-10-18,174.800003,175.0,173.25,173.779999,10548000,0.0,1.0\n2013-10-21,174.419998,174.75,172.630005,172.860001,7098700,0.0,1.0\n2013-10-22,173.350006,175.570007,172.949997,174.970001,6977300,0.0,1.0\n2013-10-23,175.089996,175.990005,174.399994,175.770004,5409400,0.0,1.0\n2013-10-24,176.429993,177.889999,176.25,177.800003,5533300,0.0,1.0\n2013-10-25,178.429993,179.100006,176.259995,176.850006,4842800,0.0,1.0\n2013-10-28,177.039993,177.889999,176.199997,177.350006,3712700,0.0,1.0\n2013-10-29,177.619995,182.320007,177.5,182.119995,8904600,0.0,1.0\n2013-10-30,181.690002,182.179993,179.860001,180.149994,5273700,0.0,1.0\n2013-10-31,179.649994,181.669998,179.039993,179.210007,4318100,0.0,1.0\n2013-11-01,179.809998,180.339996,178.880005,179.229996,3644500,0.0,1.0\n2013-11-04,179.899994,180.800003,179.339996,180.270004,3483300,0.0,1.0\n2013-11-05,179.539993,179.800003,177.710007,177.850006,6096800,0.0,1.0\n2013-11-06,177.910004,179.75,177.779999,179.190002,4560700,0.95,1.0\n2013-11-07,179.600006,181.389999,179.600006,180.0,5219500,0.0,1.0\n2013-11-08,178.830002,180.080002,177.350006,179.990005,6275000,0.0,1.0\n2013-11-11,180.190002,183.389999,180.039993,182.880005,5222300,0.0,1.0\n2013-11-12,182.529999,184.050003,182.259995,183.070007,4258500,0.0,1.0\n2013-11-13,182.270004,183.550003,181.589996,183.550003,4704400,0.0,1.0\n2013-11-14,180.479996,183.199997,179.660004,182.210007,6321500,0.0,1.0\n2013-11-15,182.380005,183.279999,181.160004,183.190002,5176100,0.0,1.0\n2013-11-18,183.520004,184.990005,183.270004,184.470001,5344900,0.0,1.0\n2013-11-19,184.630005,186.199997,184.149994,185.25,4577000,0.0,1.0\n2013-11-20,185.220001,186.240005,184.649994,185.190002,3645800,0.0,1.0\n2013-11-21,185.539993,185.75,183.410004,184.130005,4459500,0.0,1.0\n2013-11-22,183.5,184.990005,179.919998,181.300003,7610200,0.0,1.0\n2013-11-25,180.25,180.75,177.820007,178.940002,7161900,0.0,1.0\n2013-11-26,178.669998,178.940002,177.309998,177.309998,5756000,0.0,1.0\n2013-11-27,177.830002,180.179993,177.820007,178.970001,4596500,0.0,1.0\n2013-11-29,179.210007,180.759995,179.0,179.679993,2870500,0.0,1.0\n2013-12-02,179.460007,179.589996,177.119995,177.479996,4560000,0.0,1.0\n2013-12-03,177.0,178.229996,175.639999,176.080002,5864000,0.0,1.0\n2013-12-04,175.369995,177.5,175.160004,175.740005,5267400,0.0,1.0\n2013-12-05,176.149994,176.860001,175.279999,176.080002,4384900,0.0,1.0\n2013-12-06,176.699997,178.0,176.009995,177.669998,4739800,0.0,1.0\n2013-12-09,177.990005,178.149994,176.830002,177.460007,3796600,0.0,1.0\n2013-12-10,176.899994,177.669998,176.059998,177.119995,4127800,0.0,1.0\n2013-12-11,177.0,177.759995,175.100006,175.199997,4090400,0.0,1.0\n2013-12-12,175.059998,175.800003,173.300003,173.369995,5671600,0.0,1.0\n2013-12-13,173.520004,174.380005,172.729996,172.800003,4184400,0.0,1.0\n2013-12-16,173.220001,178.350006,172.729996,177.850006,7517000,0.0,1.0\n2013-12-17,177.360001,177.490005,175.119995,175.759995,5471900,0.0,1.0\n2013-12-18,176.449997,178.740005,174.850006,178.699997,5697700,0.0,1.0\n2013-12-19,177.880005,180.539993,177.880005,180.220001,5927000,0.0,1.0\n2013-12-20,180.119995,182.0,180.020004,180.020004,7653500,0.0,1.0\n2013-12-23,181.050003,182.929993,180.610001,182.229996,4079900,0.0,1.0\n2013-12-24,181.960007,183.5,181.910004,183.220001,1613600,0.0,1.0\n2013-12-26,183.559998,185.559998,183.509995,185.350006,3325700,0.0,1.0\n2013-12-27,185.839996,186.5,184.559998,185.080002,3381600,0.0,1.0\n2013-12-30,185.320007,186.699997,184.669998,186.410004,3018600,0.0,1.0\n2013-12-31,186.490005,187.789993,186.300003,187.570007,3619700,0.0,1.0\n2014-01-02,187.210007,187.399994,185.199997,185.529999,4546500,0.0,1.0\n2014-01-03,185.830002,187.350006,185.300003,186.639999,4063200,0.0,1.0\n2014-01-06,187.149994,187.360001,185.300003,186.0,4067800,0.0,1.0\n2014-01-07,186.389999,190.350006,186.380005,189.710007,5932300,0.0,1.0\n2014-01-08,189.330002,189.419998,187.259995,187.970001,4603700,0.0,1.0\n2014-01-09,189.020004,189.5,186.550003,187.380005,4321300,0.0,1.0\n2014-01-10,188.309998,188.570007,186.279999,187.259995,4022400,0.0,1.0\n2014-01-13,186.259995,186.949997,183.860001,184.160004,5784700,0.0,1.0\n2014-01-14,185.059998,186.429993,183.880005,185.919998,4619200,0.0,1.0\n2014-01-15,185.820007,188.649994,185.490005,187.740005,4816500,0.0,1.0\n2014-01-16,187.529999,188.990005,186.800003,188.759995,4770300,0.0,1.0\n2014-01-17,188.039993,190.809998,187.860001,190.089996,7644600,0.0,1.0\n2014-01-21,190.229996,190.389999,186.789993,188.429993,11076300,0.0,1.0\n2014-01-22,181.279999,183.5,179.669998,182.25,13796100,0.0,1.0\n2014-01-23,181.429993,183.720001,180.710007,182.729996,6973900,0.0,1.0\n2014-01-24,181.25,182.809998,179.639999,179.639999,6890600,0.0,1.0\n2014-01-27,179.610001,179.649994,177.660004,177.899994,5208600,0.0,1.0\n2014-01-28,178.050003,178.449997,176.160004,176.850006,5333300,0.0,1.0\n2014-01-29,175.979996,178.529999,175.889999,176.399994,4970900,0.0,1.0\n2014-01-30,177.169998,177.860001,176.360001,177.360001,4853700,0.0,1.0\n2014-01-31,176.110001,177.839996,175.339996,176.679993,5193400,0.0,1.0\n2014-02-03,176.020004,176.020004,172.720001,172.899994,7186800,0.0,1.0\n2014-02-04,173.529999,173.75,172.360001,172.839996,4349800,0.0,1.0\n2014-02-05,172.190002,174.970001,172.190002,174.240005,4712300,0.0,1.0\n2014-02-06,173.970001,174.850006,173.789993,174.669998,4292200,0.95,1.0\n2014-02-07,175.639999,177.559998,175.070007,177.25,4692900,0.0,1.0\n2014-02-10,176.970001,177.649994,176.25,177.139999,3540400,0.0,1.0\n2014-02-11,176.809998,180.389999,176.800003,179.699997,4647300,0.0,1.0\n2014-02-12,179.520004,181.25,179.259995,180.240005,3983000,0.0,1.0\n2014-02-13,178.220001,182.360001,177.860001,181.839996,4482000,0.0,1.0\n2014-02-14,181.259995,184.429993,180.990005,183.690002,4659900,0.0,1.0\n2014-02-18,183.179993,184.0,182.320007,183.190002,4435200,0.0,1.0\n2014-02-19,182.740005,185.649994,182.410004,182.949997,4671500,0.0,1.0\n2014-02-20,182.960007,184.860001,182.789993,184.259995,4968200,0.0,1.0\n2014-02-21,184.25,185.710007,182.619995,182.789993,5699300,0.0,1.0\n2014-02-24,182.820007,185.160004,182.820007,183.449997,4595300,0.0,1.0\n2014-02-25,183.520004,184.600006,182.880005,183.229996,3902300,0.0,1.0\n2014-02-26,183.940002,185.279999,183.559998,184.059998,3740700,0.0,1.0\n2014-02-27,183.830002,185.949997,183.809998,185.270004,3827800,0.0,1.0\n2014-02-28,185.380005,186.119995,183.649994,185.169998,4667900,0.0,1.0\n2014-03-03,183.330002,184.639999,182.820007,184.259995,3950100,0.0,1.0\n2014-03-04,185.809998,187.160004,185.679993,186.440002,4733000,0.0,1.0\n2014-03-05,186.570007,187.949997,186.399994,187.139999,3485200,0.0,1.0\n2014-03-06,187.369995,188.389999,186.899994,187.639999,3817300,0.0,1.0\n2014-03-07,188.350006,188.919998,187.179993,187.679993,4117800,0.0,1.0\n2014-03-10,187.550003,188.369995,185.850006,186.389999,4591200,0.0,1.0\n2014-03-11,187.410004,188.449997,186.039993,186.759995,4229500,0.0,1.0\n2014-03-12,186.009995,187.449997,185.889999,186.220001,4833000,0.0,1.0\n2014-03-13,186.410004,187.0,183.710007,183.899994,4913200,0.0,1.0\n2014-03-14,183.889999,184.289993,182.210007,182.210007,5490300,0.0,1.0\n2014-03-17,182.660004,186.350006,182.660004,185.809998,4938100,0.0,1.0\n2014-03-18,185.990005,187.899994,185.539993,186.809998,3961300,0.0,1.0\n2014-03-19,185.600006,186.699997,183.5,184.710007,4323900,0.0,1.0\n2014-03-20,184.470001,188.259995,184.169998,187.899994,5062600,0.0,1.0\n2014-03-21,188.5,188.699997,186.399994,186.669998,12535200,0.0,1.0\n2014-03-24,187.429993,189.440002,187.369995,188.25,5738500,0.0,1.0\n2014-03-25,188.759995,195.399994,188.699997,195.039993,10912700,0.0,1.0\n2014-03-26,194.979996,195.630005,191.960007,192.619995,6851700,0.0,1.0\n2014-03-27,191.910004,192.669998,189.320007,189.830002,6767700,0.0,1.0\n2014-03-28,189.940002,192.619995,189.110001,190.449997,5194400,0.0,1.0\n2014-03-31,191.639999,193.770004,191.399994,192.490005,8537300,0.0,1.0\n2014-04-01,193.119995,195.130005,192.779999,194.5,5394100,0.0,1.0\n2014-04-02,194.240005,194.5,192.490005,193.550003,4924100,0.0,1.0\n2014-04-03,193.199997,193.380005,192.350006,192.690002,4091100,0.0,1.0\n2014-04-04,193.119995,193.970001,191.279999,191.770004,6089900,0.0,1.0\n2014-04-07,191.720001,195.309998,191.570007,194.520004,6740500,0.0,1.0\n2014-04-08,193.889999,194.169998,192.690002,193.289993,5125000,0.0,1.0\n2014-04-09,193.880005,197.0,193.600006,196.639999,5480100,0.0,1.0\n2014-04-10,196.059998,199.210007,195.660004,195.679993,8417900,0.0,1.0\n2014-04-11,195.039993,197.0,194.270004,195.190002,4835000,0.0,1.0\n2014-04-14,196.240005,198.240005,195.880005,197.770004,5431100,0.0,1.0\n2014-04-15,195.979996,197.410004,195.419998,197.020004,5351300,0.0,1.0\n2014-04-16,198.050003,198.710007,195.0,196.399994,8527300,0.0,1.0\n2014-04-17,187.25,190.699997,187.009995,190.009995,11249600,0.0,1.0\n2014-04-21,189.800003,192.809998,189.740005,192.270004,5419700,0.0,1.0\n2014-04-22,192.009995,193.0,191.199997,192.149994,3878600,0.0,1.0\n2014-04-23,191.789993,192.410004,190.110001,191.729996,4736400,0.0,1.0\n2014-04-24,192.220001,192.220001,190.029999,190.220001,4407100,0.0,1.0\n2014-04-25,190.539993,190.669998,189.110001,189.630005,3871000,0.0,1.0\n2014-04-28,191.139999,193.990005,190.580002,193.139999,5638300,0.0,1.0\n2014-04-29,193.589996,195.940002,193.410004,195.110001,4626300,0.0,1.0\n2014-04-30,194.380005,196.860001,194.350006,196.470001,4206800,0.0,1.0\n2014-05-01,196.309998,196.740005,193.149994,193.529999,3674000,0.0,1.0\n2014-05-02,193.75,193.839996,191.25,191.440002,3049900,0.0,1.0\n2014-05-05,191.050003,191.490005,189.800003,191.259995,2222100,0.0,1.0\n2014-05-06,190.929993,190.949997,189.25,190.029999,3188700,0.0,1.0\n2014-05-07,189.339996,190.300003,186.929993,189.300003,3821000,1.1,1.0\n2014-05-08,189.160004,190.570007,188.229996,188.910004,2431900,0.0,1.0\n2014-05-09,188.979996,190.589996,188.369995,190.080002,2261600,0.0,1.0\n2014-05-12,191.119995,193.020004,190.940002,192.570007,3777400,0.0,1.0\n2014-05-13,192.789993,193.029999,191.759995,192.190002,2226600,0.0,1.0\n2014-05-14,191.910004,191.990005,188.169998,188.720001,5251500,0.0,1.0\n2014-05-15,189.070007,189.080002,186.179993,186.460007,4202200,0.0,1.0\n2014-05-16,186.270004,187.410004,185.929993,187.059998,3949500,0.0,1.0\n2014-05-19,186.610001,187.130005,186.039993,187.0,3270700,0.0,1.0\n2014-05-20,186.25,186.699997,184.699997,184.889999,3026500,0.0,1.0\n2014-05-21,185.850006,187.160004,184.949997,186.389999,2988000,0.0,1.0\n2014-05-22,186.449997,186.449997,185.029999,185.679993,2218000,0.0,1.0\n2014-05-23,185.839996,186.139999,185.309998,185.940002,2562900,0.0,1.0\n2014-05-27,184.800003,185.649994,183.929993,184.779999,4793800,0.0,1.0\n2014-05-28,184.479996,184.880005,182.940002,183.080002,3721600,0.0,1.0\n2014-05-29,183.639999,183.779999,182.330002,183.759995,2759900,0.0,1.0\n2014-05-30,183.380005,184.570007,182.490005,184.360001,4620500,0.0,1.0\n2014-06-02,184.759995,186.279999,184.669998,185.690002,3200500,0.0,1.0\n2014-06-03,185.550003,185.759995,184.119995,184.369995,2517100,0.0,1.0\n2014-06-04,184.710007,185.449997,184.199997,184.509995,2376800,0.0,1.0\n2014-06-05,184.660004,186.089996,183.919998,185.979996,2852200,0.0,1.0\n2014-06-06,186.470001,187.649994,185.899994,186.369995,3296700,0.0,1.0\n2014-06-09,186.220001,187.639999,185.960007,186.220001,2728400,0.0,1.0\n2014-06-10,186.199997,186.220001,183.820007,184.289993,4154900,0.0,1.0\n2014-06-11,183.610001,184.199997,182.009995,182.25,4061700,0.0,1.0\n2014-06-12,182.479996,182.550003,180.910004,181.220001,4425300,0.0,1.0\n2014-06-13,182.0,183.0,181.520004,182.559998,2773600,0.0,1.0\n2014-06-16,182.399994,182.710007,181.240005,182.350006,3556200,0.0,1.0\n2014-06-17,181.899994,182.809998,181.559998,182.259995,2460900,0.0,1.0\n2014-06-18,182.039993,183.610001,181.789993,183.600006,3931800,0.0,1.0\n2014-06-19,184.119995,184.470001,182.360001,182.820007,3551100,0.0,1.0\n2014-06-20,182.589996,182.669998,181.399994,181.550003,10686800,0.0,1.0\n2014-06-23,181.919998,182.25,181.0,182.139999,3231700,0.0,1.0\n2014-06-24,181.5,183.0,180.649994,180.880005,3875400,0.0,1.0\n2014-06-25,180.25,180.970001,180.059998,180.720001,2762800,0.0,1.0\n2014-06-26,180.869995,181.369995,179.270004,180.369995,3258500,0.0,1.0\n2014-06-27,179.770004,182.460007,179.660004,181.710007,4575500,0.0,1.0\n2014-06-30,181.330002,181.929993,180.259995,181.270004,4223800,0.0,1.0\n2014-07-01,181.699997,187.270004,181.699997,186.350006,6643100,0.0,1.0\n2014-07-02,186.339996,188.990005,186.169998,188.389999,5093000,0.0,1.0\n2014-07-03,188.389999,188.809998,187.350006,188.529999,2422400,0.0,1.0\n2014-07-07,187.610001,188.270004,187.440002,188.039993,2958700,0.0,1.0\n2014-07-08,187.649994,188.080002,186.369995,187.220001,3135100,0.0,1.0\n2014-07-09,187.679993,188.899994,186.889999,188.419998,3309600,0.0,1.0\n2014-07-10,186.440002,188.050003,186.210007,187.699997,3177800,0.0,1.0\n2014-07-11,187.729996,188.350006,186.710007,188.0,2402500,0.0,1.0\n2014-07-14,188.550003,190.440002,188.529999,189.860001,4501100,0.0,1.0\n2014-07-15,189.539993,190.080002,188.210007,188.490005,4864700,0.0,1.0\n2014-07-16,192.240005,193.360001,190.759995,192.360001,7812600,0.0,1.0\n2014-07-17,192.360001,195.949997,192.0,192.490005,8872300,0.0,1.0\n2014-07-18,191.960007,193.440002,190.0,192.5,8166400,0.0,1.0\n2014-07-21,191.300003,191.699997,189.25,190.850006,4154400,0.0,1.0\n2014-07-22,191.589996,194.720001,191.559998,194.089996,4853000,0.0,1.0\n2014-07-23,194.110001,194.899994,193.570007,193.630005,3584200,0.0,1.0\n2014-07-24,193.949997,195.619995,193.75,195.240005,3612700,0.0,1.0\n2014-07-25,195.300003,195.899994,193.789993,194.399994,3376400,0.0,1.0\n2014-07-28,194.300003,196.399994,193.649994,195.779999,3242400,0.0,1.0\n2014-07-29,195.300003,195.889999,194.539993,194.570007,3264100,0.0,1.0\n2014-07-30,195.199997,195.990005,192.899994,194.0,3943800,0.0,1.0\n2014-07-31,192.839996,194.289993,191.539993,191.669998,4207500,0.0,1.0\n2014-08-01,190.5,191.5,188.860001,189.149994,5181100,0.0,1.0\n2014-08-04,189.350006,189.949997,188.600006,189.639999,2125900,0.0,1.0\n2014-08-05,188.75,189.199997,186.440002,187.100006,3307900,0.0,1.0\n2014-08-06,185.360001,186.880005,184.440002,185.970001,3847000,1.1,1.0\n2014-08-07,186.639999,186.679993,183.580002,184.300003,2708600,0.0,1.0\n2014-08-08,184.399994,186.669998,183.580002,186.630005,2781500,0.0,1.0\n2014-08-11,187.809998,188.360001,186.279999,187.470001,2527200,0.0,1.0\n2014-08-12,187.449997,188.690002,186.809998,187.339996,1858600,0.0,1.0\n2014-08-13,188.0,188.479996,187.369995,187.949997,1795000,0.0,1.0\n2014-08-14,187.570007,188.169998,186.929993,187.880005,1929500,0.0,1.0\n2014-08-15,187.850006,188.880005,186.789993,187.380005,2814800,0.0,1.0\n2014-08-18,188.100006,189.809998,187.759995,189.360001,2420300,0.0,1.0\n2014-08-19,190.039993,190.25,189.360001,190.070007,2040100,0.0,1.0\n2014-08-20,189.860001,190.389999,189.25,190.100006,2177600,0.0,1.0\n2014-08-21,190.899994,192.070007,190.5,191.229996,2496500,0.0,1.0\n2014-08-22,190.770004,191.880005,190.289993,190.410004,1940300,0.0,1.0\n2014-08-25,191.389999,191.809998,190.710007,191.160004,1723600,0.0,1.0\n2014-08-26,191.020004,193.529999,191.020004,192.990005,3175400,0.0,1.0\n2014-08-27,193.029999,194.130005,191.559998,192.25,2190200,0.0,1.0\n2014-08-28,191.470001,192.300003,190.660004,192.0,1503600,0.0,1.0\n2014-08-29,192.279999,192.75,191.139999,192.300003,2909400,0.0,1.0\n2014-09-02,192.679993,192.970001,190.929993,191.559998,2679700,0.0,1.0\n2014-09-03,192.389999,192.949997,191.860001,191.949997,1822800,0.0,1.0\n2014-09-04,191.690002,192.690002,190.059998,190.679993,2865000,0.0,1.0\n2014-09-05,190.529999,191.75,190.089996,191.199997,2260200,0.0,1.0\n2014-09-08,190.75,191.199997,189.509995,190.139999,2524200,0.0,1.0\n2014-09-09,190.339996,190.740005,189.779999,189.990005,2403600,0.0,1.0\n2014-09-10,190.119995,192.149994,190.100006,191.539993,2764000,0.0,1.0\n2014-09-11,191.080002,192.779999,190.119995,191.720001,2298500,0.0,1.0\n2014-09-12,191.470001,191.600006,190.570007,191.279999,2901000,0.0,1.0\n2014-09-15,191.419998,192.490005,190.580002,191.809998,2456400,0.0,1.0\n2014-09-16,191.25,193.570007,190.820007,192.960007,2561500,0.0,1.0\n2014-09-17,193.220001,193.639999,192.300003,192.800003,3210800,0.0,1.0\n2014-09-18,192.789993,194.130005,192.710007,193.75,2963300,0.0,1.0\n2014-09-19,194.539993,195.0,193.190002,194.0,8852000,0.0,1.0\n2014-09-22,193.720001,194.139999,192.630005,193.110001,3318000,0.0,1.0\n2014-09-23,192.75,193.070007,191.520004,191.619995,3301800,0.0,1.0\n2014-09-24,191.0,192.449997,189.880005,192.309998,3082600,0.0,1.0\n2014-09-25,192.050003,192.5,188.970001,189.009995,4151400,0.0,1.0\n2014-09-26,188.929993,190.330002,188.610001,190.059998,2493900,0.0,1.0\n2014-09-29,188.509995,189.960007,188.119995,189.639999,2336300,0.0,1.0\n2014-09-30,189.639999,190.850006,189.149994,189.830002,2932600,0.0,1.0\n2014-10-01,189.910004,190.399994,186.789993,187.169998,3723200,0.0,1.0\n2014-10-02,187.660004,187.779999,186.240005,186.910004,2283100,0.0,1.0\n2014-10-03,188.110001,189.369995,187.559998,188.669998,3071500,0.0,1.0\n2014-10-06,189.690002,190.889999,188.710007,189.039993,2099500,0.0,1.0\n2014-10-07,187.770004,188.119995,185.539993,185.710007,2991300,0.0,1.0\n2014-10-08,185.970001,189.600006,185.610001,189.360001,2984800,0.0,1.0\n2014-10-09,189.119995,189.5,186.089996,186.419998,2625400,0.0,1.0\n2014-10-10,185.860001,187.740005,185.100006,185.929993,5090200,0.0,1.0\n2014-10-13,185.490005,186.649994,183.419998,183.520004,3596700,0.0,1.0\n2014-10-14,184.889999,185.720001,183.589996,183.800003,3924700,0.0,1.0\n2014-10-15,182.460007,183.789993,178.75,181.75,6895800,0.0,1.0\n2014-10-16,179.800003,181.479996,178.690002,179.839996,5578600,0.0,1.0\n2014-10-17,181.240005,182.839996,180.220001,182.050003,4350200,0.0,1.0\n2014-10-20,166.850006,170.330002,166.690002,169.100006,23416500,0.0,1.0\n2014-10-21,166.399994,166.679993,161.679993,163.229996,20949800,0.0,1.0\n2014-10-22,162.410004,165.410004,161.100006,161.789993,11084800,0.0,1.0\n2014-10-23,162.119995,162.830002,161.539993,162.179993,7599400,0.0,1.0\n2014-10-24,162.080002,162.440002,161.449997,162.080002,6652100,0.0,1.0\n2014-10-27,162.0,162.910004,161.809998,161.869995,4989100,0.0,1.0\n2014-10-28,162.0,163.600006,161.800003,163.600006,7895300,0.0,1.0\n2014-10-29,164.330002,164.619995,162.759995,163.460007,4739300,0.0,1.0\n2014-10-30,163.5,164.619995,163.020004,164.350006,3896000,0.0,1.0\n2014-10-31,165.479996,165.589996,163.619995,164.399994,5818000,0.0,1.0\n2014-11-03,164.25,164.539993,163.380005,164.360001,4688200,0.0,1.0\n2014-11-04,164.339996,164.360001,162.240005,162.649994,4246900,0.0,1.0\n2014-11-05,163.130005,163.539993,161.559998,161.820007,4104700,0.0,1.0\n2014-11-06,161.279999,161.529999,160.050003,161.460007,4067600,1.1,1.0\n2014-11-07,161.419998,162.210007,160.850006,162.070007,3494800,0.0,1.0\n2014-11-10,161.899994,164.470001,161.610001,163.490005,4958200,0.0,1.0\n2014-11-11,163.699997,163.899994,162.600006,163.300003,3534400,0.0,1.0\n2014-11-12,162.279999,163.0,161.759995,161.919998,3378200,0.0,1.0\n2014-11-13,162.0,162.800003,161.800003,162.789993,3239700,0.0,1.0\n2014-11-14,162.100006,164.490005,161.690002,164.160004,4978400,0.0,1.0\n2014-11-17,164.160004,164.970001,163.720001,164.160004,4798900,0.0,1.0\n2014-11-18,164.729996,164.75,161.889999,161.889999,5410100,0.0,1.0\n2014-11-19,162.050003,162.100006,160.960007,161.429993,3802600,0.0,1.0\n2014-11-20,160.949997,161.5,159.800003,160.639999,4183100,0.0,1.0\n2014-11-21,161.830002,161.949997,160.75,160.919998,4076900,0.0,1.0\n2014-11-24,161.539993,163.860001,161.059998,162.149994,6619000,0.0,1.0\n2014-11-25,162.649994,163.5,161.559998,161.759995,4062400,0.0,1.0\n2014-11-26,161.929993,162.100006,161.009995,161.949997,3966000,0.0,1.0\n2014-11-28,162.75,163.369995,161.440002,162.169998,2405500,0.0,1.0\n2014-12-01,161.639999,163.320007,161.350006,161.539993,4168400,0.0,1.0\n2014-12-02,162.470001,162.729996,161.639999,162.669998,3465700,0.0,1.0\n2014-12-03,162.470001,164.520004,162.0,164.520004,6429100,0.0,1.0\n2014-12-04,164.009995,164.5,163.009995,164.050003,3859400,0.0,1.0\n2014-12-05,163.610001,164.5,162.910004,163.270004,3013500,0.0,1.0\n2014-12-08,163.289993,163.289993,161.539993,161.860001,2851000,0.0,1.0\n2014-12-09,160.839996,163.020004,160.800003,162.990005,3861200,0.0,1.0\n2014-12-10,163.009995,163.330002,160.029999,160.509995,4072800,0.0,1.0\n2014-12-11,160.820007,162.929993,160.520004,161.070007,3989600,0.0,1.0\n2014-12-12,160.25,160.5,155.330002,155.380005,8611700,0.0,1.0\n2014-12-15,155.929993,156.740005,152.839996,153.059998,6500300,0.0,1.0\n2014-12-16,152.029999,154.889999,150.5,151.410004,6782600,0.0,1.0\n2014-12-17,151.520004,153.309998,151.110001,151.929993,5131000,0.0,1.0\n2014-12-18,153.580002,157.679993,153.300003,157.679993,7302400,0.0,1.0\n2014-12-19,157.490005,160.410004,157.490005,158.509995,8864900,0.0,1.0\n2014-12-22,158.330002,161.910004,158.330002,161.440002,4682500,0.0,1.0\n2014-12-23,162.229996,162.899994,161.610001,162.240005,4043300,0.0,1.0\n2014-12-24,162.880005,162.990005,161.610001,161.820007,1868100,0.0,1.0\n2014-12-26,162.270004,163.089996,162.009995,162.339996,1912200,0.0,1.0\n2014-12-29,162.0,162.339996,159.449997,160.509995,3331800,0.0,1.0\n2014-12-30,160.020004,160.820007,159.789993,160.050003,2829900,0.0,1.0\n2014-12-31,160.410004,161.5,160.380005,160.440002,4011900,0.0,1.0\n"
  },
  {
    "path": "zipline/csvdir/market_data/SPY_benchmark.csv",
    "content": "1993-02-01 00:00:00+00:00,0.007055075102412323\n1993-02-02 00:00:00+00:00,0.0020338983050847137\n1993-02-03 00:00:00+00:00,0.010599909788001849\n1993-02-04 00:00:00+00:00,0.004240124972104464\n1993-02-05 00:00:00+00:00,-0.0006666666666667043\n1993-02-08 00:00:00+00:00,0.0\n1993-02-09 00:00:00+00:00,-0.006893484545252404\n1993-02-10 00:00:00+00:00,0.0013434841021049415\n1993-02-11 00:00:00+00:00,0.004919499105545677\n1993-02-12 00:00:00+00:00,-0.007788161993769305\n1993-02-16 00:00:00+00:00,-0.025117739403453743\n1993-02-17 00:00:00+00:00,-0.0006901311249137843\n1993-02-18 00:00:00+00:00,-0.0006906077348066697\n1993-02-19 00:00:00+00:00,0.003455425017277358\n1993-02-22 00:00:00+00:00,0.0036730945821854544\n1993-02-23 00:00:00+00:00,-0.0006861848124428693\n1993-02-24 00:00:00+00:00,0.012817578393224949\n1993-02-25 00:00:00+00:00,0.0020338983050847137\n1993-02-26 00:00:00+00:00,0.0015787099684256845\n1993-03-01 00:00:00+00:00,-0.002927268633190594\n1993-03-02 00:00:00+00:00,0.01490514905149043\n1993-03-03 00:00:00+00:00,0.004005340453938633\n1993-03-04 00:00:00+00:00,-0.005319148936170137\n1993-03-05 00:00:00+00:00,-0.002896613190730868\n1993-03-08 00:00:00+00:00,0.022346368715083775\n1993-03-09 00:00:00+00:00,-0.0034972677595627166\n1993-03-10 00:00:00+00:00,0.00219346347883298\n1993-03-11 00:00:00+00:00,-0.0028452615451958208\n1993-03-12 00:00:00+00:00,-0.01031606672519747\n1993-03-15 00:00:00+00:00,0.0048791306276336766\n1993-03-16 00:00:00+00:00,0.0\n1993-03-17 00:00:00+00:00,-0.006179651291105759\n1993-03-18 00:00:00+00:00,0.006218076837663844\n1993-03-19 00:00:00+00:00,-0.006179651291105759\n1993-03-22 00:00:00+00:00,-0.005551854319342686\n1993-03-23 00:00:00+00:00,0.0022331397945511977\n1993-03-24 00:00:00+00:00,0.0\n1993-03-25 00:00:00+00:00,0.0062388591800355275\n1993-03-26 00:00:00+00:00,-0.005535872453498625\n1993-03-29 00:00:00+00:00,0.004008016032064354\n1993-03-30 00:00:00+00:00,0.0028831226436016877\n1993-03-31 00:00:00+00:00,-0.0006634232640424509\n1993-04-01 00:00:00+00:00,-0.003540606328833684\n1993-04-02 00:00:00+00:00,-0.020874972240728318\n1993-04-05 00:00:00+00:00,0.004989793603991766\n1993-04-06 00:00:00+00:00,-0.0027081922816520887\n1993-04-07 00:00:00+00:00,0.0033944331296675845\n1993-04-08 00:00:00+00:00,-0.0013531799729364913\n1993-04-12 00:00:00+00:00,0.014227642276422703\n1993-04-13 00:00:00+00:00,0.002004008016032177\n1993-04-14 00:00:00+00:00,-0.0013333333333334085\n1993-04-15 00:00:00+00:00,0.0\n1993-04-16 00:00:00+00:00,0.0\n1993-04-19 00:00:00+00:00,-0.004227859368046261\n1993-04-20 00:00:00+00:00,-0.004916201117318386\n1993-04-21 00:00:00+00:00,-0.000673703121491176\n1993-04-22 00:00:00+00:00,-0.012584269662921366\n1993-04-23 00:00:00+00:00,-0.004324078288575284\n1993-04-26 00:00:00+00:00,-0.007771428571428651\n1993-04-27 00:00:00+00:00,0.010826998387468478\n1993-04-28 00:00:00+00:00,-0.002278942570647202\n1993-04-29 00:00:00+00:00,0.004339881224303177\n1993-04-30 00:00:00+00:00,0.001364566750056806\n1993-05-03 00:00:00+00:00,0.006359300476947549\n1993-05-04 00:00:00+00:00,0.003610923042202563\n1993-05-05 00:00:00+00:00,0.0026984483921745905\n1993-05-06 00:00:00+00:00,-0.0033639829558198553\n1993-05-07 00:00:00+00:00,-0.0022502250225021614\n1993-05-10 00:00:00+00:00,0.00225529995489393\n1993-05-11 00:00:00+00:00,0.004050405040504135\n1993-05-12 00:00:00+00:00,-0.0013446884805019543\n1993-05-13 00:00:00+00:00,-0.011894075403949711\n1993-05-14 00:00:00+00:00,-0.0006813536225300787\n1993-05-17 00:00:00+00:00,0.0036363636363636598\n1993-05-18 00:00:00+00:00,-0.0009057971014492239\n1993-05-19 00:00:00+00:00,0.020625566636446102\n1993-05-20 00:00:00+00:00,0.0028869642460580547\n1993-05-21 00:00:00+00:00,-0.009078830823737727\n1993-05-24 00:00:00+00:00,0.004245810055865773\n1993-05-25 00:00:00+00:00,0.0020026702269693164\n1993-05-26 00:00:00+00:00,0.012436153675327688\n1993-05-27 00:00:00+00:00,-0.003290195218249692\n1993-05-28 00:00:00+00:00,-0.0048415492957746276\n1993-06-01 00:00:00+00:00,0.009730207872622687\n1993-06-02 00:00:00+00:00,-0.0015330705212438511\n1993-06-03 00:00:00+00:00,-0.003290195218249692\n1993-06-04 00:00:00+00:00,-0.0035211267605632646\n1993-06-07 00:00:00+00:00,-0.0035335689045937757\n1993-06-08 00:00:00+00:00,-0.00886524822695034\n1993-06-09 00:00:00+00:00,0.003577817531305927\n1993-06-10 00:00:00+00:00,0.0006684491978607987\n1993-06-11 00:00:00+00:00,0.004008016032064354\n1993-06-14 00:00:00+00:00,-0.0013306719893546592\n1993-06-15 00:00:00+00:00,-0.0019986675549634736\n1993-06-16 00:00:00+00:00,0.0020026702269693164\n1993-06-17 00:00:00+00:00,0.0035531867643792125\n1993-06-18 00:00:00+00:00,-0.015268864793095749\n1993-06-21 00:00:00+00:00,0.002022471910112511\n1993-06-22 00:00:00+00:00,0.0006727965911637046\n1993-06-23 00:00:00+00:00,-0.008964589870013362\n1993-06-24 00:00:00+00:00,0.0133423790140208\n1993-06-25 00:00:00+00:00,-0.0006694934166481259\n1993-06-28 00:00:00+00:00,0.011165698972755767\n1993-06-29 00:00:00+00:00,-0.004858657243816178\n1993-06-30 00:00:00+00:00,0.0\n1993-07-01 00:00:00+00:00,-0.0026631158455393544\n1993-07-02 00:00:00+00:00,-0.0055629728526924715\n1993-07-06 00:00:00+00:00,-0.01051689415976731\n1993-07-07 00:00:00+00:00,0.0027137042062417294\n1993-07-08 00:00:00+00:00,0.011276499774470095\n1993-07-09 00:00:00+00:00,0.002899197145405763\n1993-07-12 00:00:00+00:00,-0.0006671114076051143\n1993-07-13 00:00:00+00:00,-0.0006675567423231055\n1993-07-14 00:00:00+00:00,0.0033400133600536286\n1993-07-15 00:00:00+00:00,-0.003994673768308865\n1993-07-16 00:00:00+00:00,-0.002896613190730868\n1993-07-19 00:00:00+00:00,-0.0006703910614525022\n1993-07-20 00:00:00+00:00,0.0026833631484795006\n1993-07-21 00:00:00+00:00,-0.000669045495093723\n1993-07-22 00:00:00+00:00,-0.006918098638696746\n1993-07-23 00:00:00+00:00,0.004943820224719175\n1993-07-26 00:00:00+00:00,0.005590339892665552\n1993-07-27 00:00:00+00:00,-0.0006671114076051143\n1993-07-28 00:00:00+00:00,-0.002225189141076833\n1993-07-29 00:00:00+00:00,0.005575379125780655\n1993-07-30 00:00:00+00:00,-0.005544466622310895\n1993-08-02 00:00:00+00:00,0.002899197145405763\n1993-08-03 00:00:00+00:00,0.0006671114076051143\n1993-08-04 00:00:00+00:00,0.0\n1993-08-05 00:00:00+00:00,-0.002000000000000113\n1993-08-06 00:00:00+00:00,0.0013360053440214514\n1993-08-09 00:00:00+00:00,0.005559261730042175\n1993-08-10 00:00:00+00:00,-0.0006634232640424509\n1993-08-11 00:00:00+00:00,0.0\n1993-08-12 00:00:00+00:00,-0.00287674264217741\n1993-08-13 00:00:00+00:00,0.0013315579227695107\n1993-08-16 00:00:00+00:00,0.005762411347517871\n1993-08-17 00:00:00+00:00,0.0033054208902600912\n1993-08-18 00:00:00+00:00,0.005490885130682965\n1993-08-19 00:00:00+00:00,0.0\n1993-08-20 00:00:00+00:00,0.000655307994757548\n1993-08-23 00:00:00+00:00,-0.0019646365422397727\n1993-08-24 00:00:00+00:00,0.010936132983377034\n1993-08-25 00:00:00+00:00,0.0006490696668108864\n1993-08-26 00:00:00+00:00,0.0006486486486487753\n1993-08-27 00:00:00+00:00,-0.0006482281763180442\n1993-08-30 00:00:00+00:00,0.004108108108108022\n1993-08-31 00:00:00+00:00,0.0025839793281654533\n1993-09-01 00:00:00+00:00,-0.0012886597938144284\n1993-09-02 00:00:00+00:00,-0.0034408602150537426\n1993-09-03 00:00:00+00:00,0.0008631851532152623\n1993-09-07 00:00:00+00:00,-0.006899525657611094\n1993-09-08 00:00:00+00:00,-0.0032566217976554013\n1993-09-09 00:00:00+00:00,0.0019603572206492448\n1993-09-10 00:00:00+00:00,0.008913043478260718\n1993-09-13 00:00:00+00:00,0.0006464124111182912\n1993-09-14 00:00:00+00:00,-0.004091300602928505\n1993-09-15 00:00:00+00:00,0.0028108108108109153\n1993-09-16 00:00:00+00:00,-0.0021561017680035155\n1993-09-17 00:00:00+00:00,-0.010155574762316322\n1993-09-20 00:00:00+00:00,-0.008076839118096535\n1993-09-21 00:00:00+00:00,-0.0035211267605632646\n1993-09-22 00:00:00+00:00,0.008392226148409732\n1993-09-23 00:00:00+00:00,0.005475251861585706\n1993-09-24 00:00:00+00:00,-0.0028316270964930945\n1993-09-27 00:00:00+00:00,0.010921799912625652\n1993-09-28 00:00:00+00:00,-0.0019446845289542436\n1993-09-29 00:00:00+00:00,-0.0034639532366311787\n1993-09-30 00:00:00+00:00,-0.0019552465783185813\n1993-10-01 00:00:00+00:00,0.004788855028297734\n1993-10-04 00:00:00+00:00,0.0012998266897747968\n1993-10-05 00:00:00+00:00,-0.0012981393336218838\n1993-10-06 00:00:00+00:00,-0.0008665511265164572\n1993-10-07 00:00:00+00:00,-0.002601908065914982\n1993-10-08 00:00:00+00:00,0.0013043478260870156\n1993-10-11 00:00:00+00:00,0.002171081198436786\n1993-10-12 00:00:00+00:00,0.0012998266897747968\n1993-10-13 00:00:00+00:00,0.0\n1993-10-14 00:00:00+00:00,0.01276503678061447\n1993-10-15 00:00:00+00:00,0.005340739158299579\n1993-10-18 00:00:00+00:00,-0.0025499362515938317\n1993-10-19 00:00:00+00:00,-0.007456327226246118\n1993-10-20 00:00:00+00:00,0.001502468340845553\n1993-10-21 00:00:00+00:00,-0.001500214316330739\n1993-10-22 00:00:00+00:00,-0.004507405022536992\n1993-10-25 00:00:00+00:00,0.002587322121604174\n1993-10-26 00:00:00+00:00,-0.00064516129032266\n1993-10-27 00:00:00+00:00,0.0006455777921239303\n1993-10-28 00:00:00+00:00,0.007311827956989259\n1993-10-29 00:00:00+00:00,0.0\n1993-11-01 00:00:00+00:00,0.0027754056362083723\n1993-11-02 00:00:00+00:00,-0.0006387055567383948\n1993-11-03 00:00:00+00:00,-0.012782275244993535\n1993-11-04 00:00:00+00:00,-0.010789814415192112\n1993-11-05 00:00:00+00:00,0.004799301919720778\n1993-11-08 00:00:00+00:00,0.0013026487190619385\n1993-11-09 00:00:00+00:00,0.0008673026886383273\n1993-11-10 00:00:00+00:00,0.007365684575389997\n1993-11-11 00:00:00+00:00,-0.002580645161290307\n1993-11-12 00:00:00+00:00,0.004527813712807305\n1993-11-15 00:00:00+00:00,-0.0006439150032195862\n1993-11-16 00:00:00+00:00,0.004725085910652904\n1993-11-17 00:00:00+00:00,-0.005344164172723431\n1993-11-18 00:00:00+00:00,-0.0025789813023856523\n1993-11-19 00:00:00+00:00,-0.0021547080370608596\n1993-11-22 00:00:00+00:00,-0.006046210321744794\n1993-11-23 00:00:00+00:00,0.00543124049532917\n1993-11-24 00:00:00+00:00,0.004105445116681095\n1993-11-26 00:00:00+00:00,0.0006455777921239303\n1993-11-29 00:00:00+00:00,-0.004086021505376292\n1993-11-30 00:00:00+00:00,0.0006478082487584302\n1993-12-01 00:00:00+00:00,0.001510574018126709\n1993-12-02 00:00:00+00:00,0.0025856496444731647\n1993-12-03 00:00:00+00:00,0.004083387062110422\n1993-12-06 00:00:00+00:00,0.0034246575342467\n1993-12-07 00:00:00+00:00,-0.0008532423208190698\n1993-12-08 00:00:00+00:00,0.0\n1993-12-09 00:00:00+00:00,-0.0032023911187021303\n1993-12-10 00:00:00+00:00,-0.0021417862497321583\n1993-12-13 00:00:00+00:00,0.006224511697789259\n1993-12-14 00:00:00+00:00,-0.007465870307167277\n1993-12-15 00:00:00+00:00,-0.0012894906511928816\n1993-12-16 00:00:00+00:00,0.0032278889606196515\n1993-12-17 00:00:00+00:00,-0.0012870012870012104\n1993-12-20 00:00:00+00:00,0.0012886597938144284\n1993-12-21 00:00:00+00:00,-0.003217503217503137\n1993-12-22 00:00:00+00:00,0.0066709705186143164\n1993-12-23 00:00:00+00:00,-0.000641299700726794\n1993-12-27 00:00:00+00:00,0.005347593582887722\n1993-12-28 00:00:00+00:00,0.0019148936170212405\n1993-12-29 00:00:00+00:00,-0.001274155871735072\n1993-12-30 00:00:00+00:00,-0.004039974484371656\n1993-12-31 00:00:00+00:00,-0.005337318531169921\n1994-01-03 00:00:00+00:00,-0.0025756600128783447\n1994-01-04 00:00:00+00:00,0.004088659350118373\n1994-01-05 00:00:00+00:00,0.0019288469781397755\n1994-01-06 00:00:00+00:00,0.0\n1994-01-07 00:00:00+00:00,0.0059893048128343285\n1994-01-10 00:00:00+00:00,0.011907293217095605\n1994-01-11 00:00:00+00:00,-0.0018911536036982923\n1994-01-12 00:00:00+00:00,-0.003368421052631465\n1994-01-13 00:00:00+00:00,-0.0025348542458809575\n1994-01-14 00:00:00+00:00,0.004023718763235928\n1994-01-17 00:00:00+00:00,0.0\n1994-01-18 00:00:00+00:00,0.0012655557899177161\n1994-01-19 00:00:00+00:00,-0.002738571729513306\n1994-01-20 00:00:00+00:00,0.0027460920997042226\n1994-01-21 00:00:00+00:00,-0.0018959342742783658\n1994-01-24 00:00:00+00:00,-0.004010130856901717\n1994-01-25 00:00:00+00:00,0.0\n1994-01-26 00:00:00+00:00,0.0025429116338209212\n1994-01-27 00:00:00+00:00,0.009300359332065078\n1994-01-28 00:00:00+00:00,0.002722513089005396\n1994-01-31 00:00:00+00:00,0.007101086048454386\n1994-02-01 00:00:00+00:00,-0.005184570717544634\n1994-02-02 00:00:00+00:00,0.006462372316030862\n1994-02-03 00:00:00+00:00,-0.004556752278376153\n1994-02-04 00:00:00+00:00,-0.022679983354140676\n1994-02-07 00:00:00+00:00,0.004683840749414525\n1994-02-08 00:00:00+00:00,0.0006357279084552303\n1994-02-09 00:00:00+00:00,0.004023718763235928\n1994-02-10 00:00:00+00:00,-0.008647964564437838\n1994-02-11 00:00:00+00:00,0.0034042553191488967\n1994-02-14 00:00:00+00:00,0.0012722646310432406\n1994-02-15 00:00:00+00:00,0.00529436679373152\n1994-02-16 00:00:00+00:00,-0.000631978091426233\n1994-02-17 00:00:00+00:00,-0.00590219224283306\n1994-02-18 00:00:00+00:00,-0.005937234944868419\n1994-02-22 00:00:00+00:00,0.009812286689419913\n1994-02-23 00:00:00+00:00,-0.0025348542458809575\n1994-02-24 00:00:00+00:00,-0.013341804320203154\n1994-02-25 00:00:00+00:00,0.004722043356943484\n1994-02-28 00:00:00+00:00,0.0\n1994-03-01 00:00:00+00:00,-0.004058961760307733\n1994-03-02 00:00:00+00:00,0.0015015015015014122\n1994-03-03 00:00:00+00:00,-0.00278432212465185\n1994-03-04 00:00:00+00:00,0.0027920962199312616\n1994-03-07 00:00:00+00:00,0.005354465624330729\n1994-03-08 00:00:00+00:00,-0.004047720494247953\n1994-03-09 00:00:00+00:00,0.004705882352941115\n1994-03-10 00:00:00+00:00,-0.00809027038535226\n1994-03-11 00:00:00+00:00,0.00536595836016307\n1994-03-14 00:00:00+00:00,0.0014944491887274314\n1994-03-15 00:00:00+00:00,-0.0006395224898740892\n1994-03-16 00:00:00+00:00,0.007892491467576646\n1994-03-17 00:00:00+00:00,0.0\n1994-03-18 00:00:00+00:00,-0.005925925925926001\n1994-03-21 00:00:00+00:00,-0.0027677240791993407\n1994-03-22 00:00:00+00:00,0.0027754056362083723\n1994-03-23 00:00:00+00:00,-0.0006387055567383948\n1994-03-24 00:00:00+00:00,-0.011930123561993966\n1994-03-25 00:00:00+00:00,-0.009486847779215268\n1994-03-28 00:00:00+00:00,0.0013060513713540889\n1994-03-29 00:00:00+00:00,-0.01978260869565207\n1994-03-30 00:00:00+00:00,-0.01375027722333122\n1994-03-31 00:00:00+00:00,0.0026984483921745905\n1994-04-04 00:00:00+00:00,-0.015250056066382744\n1994-04-05 00:00:00+00:00,0.020496470052379978\n1994-04-06 00:00:00+00:00,0.0\n1994-04-07 00:00:00+00:00,0.004909618388752479\n1994-04-08 00:00:00+00:00,-0.007550521874306049\n1994-04-11 00:00:00+00:00,0.004251510405012482\n1994-04-12 00:00:00+00:00,-0.0015597147950089374\n1994-04-13 00:00:00+00:00,-0.005132782860968632\n1994-04-14 00:00:00+00:00,0.00022431583669813016\n1994-04-15 00:00:00+00:00,0.0\n1994-04-18 00:00:00+00:00,-0.006503700381251587\n1994-04-19 00:00:00+00:00,0.0013544018058690988\n1994-04-20 00:00:00+00:00,-0.0011271415689809716\n1994-04-21 00:00:00+00:00,0.013540961408259777\n1994-04-22 00:00:00+00:00,-0.0011133377866844318\n1994-04-25 00:00:00+00:00,0.010477039679001265\n1994-04-26 00:00:00+00:00,-0.0011030222810499701\n1994-04-28 00:00:00+00:00,-0.007287985865724322\n1994-04-29 00:00:00+00:00,0.0031145717463849643\n1994-05-02 00:00:00+00:00,0.006431581281880705\n1994-05-03 00:00:00+00:00,-0.0011018069634201044\n1994-05-04 00:00:00+00:00,-0.0017648356496801076\n1994-05-05 00:00:00+00:00,-0.0013259668508287525\n1994-05-06 00:00:00+00:00,-0.009736667404292909\n1994-05-09 00:00:00+00:00,-0.008715083798882639\n1994-05-10 00:00:00+00:00,0.007664562669071229\n1994-05-11 00:00:00+00:00,-0.008948545861297674\n1994-05-12 00:00:00+00:00,0.00496613995485351\n1994-05-13 00:00:00+00:00,0.0\n1994-05-16 00:00:00+00:00,0.00022461814914631617\n1994-05-17 00:00:00+00:00,0.01482146867280476\n1994-05-18 00:00:00+00:00,0.007302500553219904\n1994-05-19 00:00:00+00:00,0.004613356766256516\n1994-05-20 00:00:00+00:00,-0.0037174721189590088\n1994-05-23 00:00:00+00:00,-0.0017559262510975504\n1994-05-24 00:00:00+00:00,0.004177660510114478\n1994-05-25 00:00:00+00:00,0.002846507554193023\n1994-05-26 00:00:00+00:00,0.0006550218340610758\n1994-05-27 00:00:00+00:00,0.0010909884355225774\n1994-05-31 00:00:00+00:00,-0.0015257192676547682\n1994-06-01 00:00:00+00:00,0.004584151931892544\n1994-06-02 00:00:00+00:00,-0.0010864841373317002\n1994-06-03 00:00:00+00:00,0.0056558625190341605\n1994-06-06 00:00:00+00:00,-0.00021630975556996557\n1994-06-07 00:00:00+00:00,-0.0012981393336218838\n1994-06-08 00:00:00+00:00,-0.008232235701906343\n1994-06-09 00:00:00+00:00,0.005460899956312826\n1994-06-10 00:00:00+00:00,0.0017379969585051835\n1994-06-13 00:00:00+00:00,0.0013012361743656164\n1994-06-14 00:00:00+00:00,0.007797270955165692\n1994-06-15 00:00:00+00:00,-0.004083387062110422\n1994-06-16 00:00:00+00:00,0.002157962883038378\n1994-06-17 00:00:00+00:00,-0.012058570198104968\n1994-06-20 00:00:00+00:00,-0.008718395815170088\n1994-06-21 00:00:00+00:00,-0.00857519788918193\n1994-06-22 00:00:00+00:00,0.003992015968063756\n1994-06-23 00:00:00+00:00,-0.005964214711729698\n1994-06-24 00:00:00+00:00,-0.020888888888888846\n1994-06-27 00:00:00+00:00,0.017476168860644403\n1994-06-28 00:00:00+00:00,-0.004907428061565855\n1994-06-29 00:00:00+00:00,0.0031383097960098194\n1994-06-30 00:00:00+00:00,-0.0062569832402235015\n1994-07-01 00:00:00+00:00,0.002023836294130943\n1994-07-05 00:00:00+00:00,0.0053859964093356805\n1994-07-06 00:00:00+00:00,-0.0015625000000000222\n1994-07-07 00:00:00+00:00,0.004247708473060774\n1994-07-08 00:00:00+00:00,-0.00022261798753353546\n1994-07-11 00:00:00+00:00,-0.003562680917390315\n1994-07-12 00:00:00+00:00,0.0013407821229050043\n1994-07-13 00:00:00+00:00,0.0017853157777281137\n1994-07-14 00:00:00+00:00,0.010915571396747703\n1994-07-15 00:00:00+00:00,0.00022036139268388766\n1994-07-18 00:00:00+00:00,0.0017625027539105442\n1994-07-19 00:00:00+00:00,-0.001979327028810096\n1994-07-20 00:00:00+00:00,-0.004627589246364083\n1994-07-21 00:00:00+00:00,0.002213858755811371\n1994-07-22 00:00:00+00:00,0.0015462778882262551\n1994-07-25 00:00:00+00:00,0.0015438906043228062\n1994-07-26 00:00:00+00:00,-0.0011010790574762508\n1994-07-27 00:00:00+00:00,0.0\n1994-07-28 00:00:00+00:00,0.001984126984126977\n1994-07-29 00:00:00+00:00,0.01012101210121008\n1994-08-01 00:00:00+00:00,0.004574166848181349\n1994-08-02 00:00:00+00:00,0.0015177797051171282\n1994-08-03 00:00:00+00:00,0.00021649707728954581\n1994-08-04 00:00:00+00:00,-0.005627705627705759\n1994-08-05 00:00:00+00:00,-0.003482803656943756\n1994-08-08 00:00:00+00:00,0.002402795980777528\n1994-08-09 00:00:00+00:00,0.0017432991937240683\n1994-08-10 00:00:00+00:00,0.003698063954753028\n1994-08-11 00:00:00+00:00,-0.003684438664932843\n1994-08-12 00:00:00+00:00,0.007831194257124308\n1994-08-15 00:00:00+00:00,-0.0004316857327864021\n1994-08-16 00:00:00+00:00,0.0071258907363420665\n1994-08-17 00:00:00+00:00,-0.0006432246998284707\n1994-08-18 00:00:00+00:00,-0.0034327397554172467\n1994-08-19 00:00:00+00:00,-0.0006458557588805425\n1994-08-22 00:00:00+00:00,-0.0008616975441619878\n1994-08-23 00:00:00+00:00,0.005605864596808896\n1994-08-24 00:00:00+00:00,0.010720411663807994\n1994-08-25 00:00:00+00:00,-0.002545608824777168\n1994-08-26 00:00:00+00:00,0.014249255635899516\n1994-08-29 00:00:00+00:00,-0.0006290626965821389\n1994-08-30 00:00:00+00:00,0.0025178346621905767\n1994-08-31 00:00:00+00:00,-0.002511511092507468\n1994-09-01 00:00:00+00:00,-0.003357112882920621\n1994-09-02 00:00:00+00:00,-0.004210526315789553\n1994-09-06 00:00:00+00:00,0.00021141649048628253\n1994-09-07 00:00:00+00:00,-0.0008454872120059465\n1994-09-08 00:00:00+00:00,0.004865665326845736\n1994-09-09 00:00:00+00:00,-0.010526315789473717\n1994-09-12 00:00:00+00:00,-0.0029787234042553123\n1994-09-13 00:00:00+00:00,0.0029876227059326688\n1994-09-14 00:00:00+00:00,0.0010638297872340718\n1994-09-15 00:00:00+00:00,0.012539851222104215\n1994-09-16 00:00:00+00:00,-0.013014273719563318\n1994-09-19 00:00:00+00:00,0.0008507018290089263\n1994-09-20 00:00:00+00:00,-0.01891202719932006\n1994-09-21 00:00:00+00:00,0.0\n1994-09-22 00:00:00+00:00,-0.0023824994585228687\n1994-09-23 00:00:00+00:00,-0.0032566217976554013\n1994-09-26 00:00:00+00:00,0.0050098017861033295\n1994-09-27 00:00:00+00:00,-0.0006501950585175997\n1994-09-28 00:00:00+00:00,0.007807417046193921\n1994-09-29 00:00:00+00:00,-0.005164622336991664\n1994-09-30 00:00:00+00:00,-0.0012978585334197934\n1994-10-03 00:00:00+00:00,-0.0023824994585228687\n1994-10-04 00:00:00+00:00,-0.014763352149370412\n1994-10-05 00:00:00+00:00,0.00022036139268388766\n1994-10-06 00:00:00+00:00,-0.003084379819343508\n1994-10-07 00:00:00+00:00,0.0044198895027625085\n1994-10-10 00:00:00+00:00,0.010781078107810593\n1994-10-11 00:00:00+00:00,0.014801915542011379\n1994-10-12 00:00:00+00:00,0.0015015015015014122\n1994-10-13 00:00:00+00:00,0.0032126793745985704\n1994-10-14 00:00:00+00:00,0.004483347566182516\n1994-10-17 00:00:00+00:00,-0.002125398512220933\n1994-10-18 00:00:00+00:00,-0.0023429179978700088\n1994-10-19 00:00:00+00:00,0.004696840307429451\n1994-10-20 00:00:00+00:00,-0.006587335316617149\n1994-10-21 00:00:00+00:00,-0.00406417112299462\n1994-10-24 00:00:00+00:00,-0.008376288659793785\n1994-10-25 00:00:00+00:00,0.0010829542993284758\n1994-10-26 00:00:00+00:00,0.0036780614452618376\n1994-10-27 00:00:00+00:00,0.006035783574046105\n1994-10-28 00:00:00+00:00,0.02078422969787863\n1994-10-31 00:00:00+00:00,-0.0033585222502099388\n1994-11-01 00:00:00+00:00,-0.01116259477674797\n1994-11-02 00:00:00+00:00,-0.005537806176783899\n1994-11-03 00:00:00+00:00,0.005354465624330729\n1994-11-04 00:00:00+00:00,-0.012995313165743538\n1994-11-07 00:00:00+00:00,0.003021800129505703\n1994-11-08 00:00:00+00:00,0.007746933505487386\n1994-11-09 00:00:00+00:00,0.0017083066410419345\n1994-11-10 00:00:00+00:00,-0.007034747388616425\n1994-11-11 00:00:00+00:00,-0.0036496350364964014\n1994-11-14 00:00:00+00:00,0.009265244559362396\n1994-11-15 00:00:00+00:00,-0.0032023911187021303\n1994-11-16 00:00:00+00:00,0.0032126793745985704\n1994-11-17 00:00:00+00:00,-0.006618274978650751\n1994-11-18 00:00:00+00:00,-0.0012894906511928816\n1994-11-21 00:00:00+00:00,-0.010114052076608537\n1994-11-22 00:00:00+00:00,-0.021739130434782594\n1994-11-23 00:00:00+00:00,0.005555555555555536\n1994-11-25 00:00:00+00:00,0.004861878453038759\n1994-11-28 00:00:00+00:00,0.004398504508467127\n1994-11-29 00:00:00+00:00,-0.00021896211955341194\n1994-11-30 00:00:00+00:00,-0.0015330705212438511\n1994-12-01 00:00:00+00:00,-0.009870585654748965\n1994-12-02 00:00:00+00:00,0.009304386353566674\n1994-12-05 00:00:00+00:00,0.0010974539069359412\n1994-12-06 00:00:00+00:00,0.0006577504933129585\n1994-12-07 00:00:00+00:00,-0.007230499561787895\n1994-12-08 00:00:00+00:00,-0.009490178768483792\n1994-12-09 00:00:00+00:00,0.0037878787878786735\n1994-12-12 00:00:00+00:00,0.0064372918978914395\n1994-12-13 00:00:00+00:00,0.003970004411115946\n1994-12-14 00:00:00+00:00,0.005052724077328596\n1994-12-15 00:00:00+00:00,0.0030601092896174187\n1994-12-16 00:00:00+00:00,-0.003050773589017175\n1994-12-19 00:00:00+00:00,0.0013114754098360049\n1994-12-20 00:00:00+00:00,-0.0030561012879284366\n1994-12-21 00:00:00+00:00,0.010729143858112522\n1994-12-22 00:00:00+00:00,-0.003032928942807489\n1994-12-23 00:00:00+00:00,0.0008691873098651826\n1994-12-27 00:00:00+00:00,0.005427702996092076\n1994-12-28 00:00:00+00:00,-0.004966529907147521\n1994-12-29 00:00:00+00:00,0.0006510416666667407\n1994-12-30 00:00:00+00:00,-0.011927998265018336\n1995-01-03 00:00:00+00:00,0.004828797190517875\n1995-01-04 00:00:00+00:00,0.004805591961555278\n1995-01-05 00:00:00+00:00,0.0\n1995-01-06 00:00:00+00:00,0.0010869565217390686\n1995-01-09 00:00:00+00:00,0.0008686210640609371\n1995-01-10 00:00:00+00:00,0.0010848340203948315\n1995-01-11 00:00:00+00:00,0.0006501950585175997\n1995-01-12 00:00:00+00:00,0.0004331817197313903\n1995-01-13 00:00:00+00:00,0.011690842173630589\n1995-01-16 00:00:00+00:00,0.006205863471003825\n1995-01-17 00:00:00+00:00,0.00021267545725223158\n1995-01-18 00:00:00+00:00,-0.001063151180097921\n1995-01-19 00:00:00+00:00,-0.005534269902085942\n1995-01-20 00:00:00+00:00,-0.003638698630136994\n1995-01-23 00:00:00+00:00,0.003007518796992459\n1995-01-24 00:00:00+00:00,0.0012850717498393838\n1995-01-25 00:00:00+00:00,0.0027807486631017397\n1995-01-26 00:00:00+00:00,0.0008532423208191808\n1995-01-27 00:00:00+00:00,0.004049445865302648\n1995-01-30 00:00:00+00:00,-0.004245383145829007\n1995-01-31 00:00:00+00:00,0.0038371349392454235\n1995-02-01 00:00:00+00:00,-0.00021235931195595636\n1995-02-02 00:00:00+00:00,0.005947323704333041\n1995-02-03 00:00:00+00:00,0.01414695945945943\n1995-02-06 00:00:00+00:00,0.00416406412658743\n1995-02-07 00:00:00+00:00,0.0014513788098693414\n1995-02-08 00:00:00+00:00,0.0\n1995-02-09 00:00:00+00:00,0.0\n1995-02-10 00:00:00+00:00,0.001242236024844745\n1995-02-13 00:00:00+00:00,0.0004135649296941324\n1995-02-14 00:00:00+00:00,0.0012401818933442943\n1995-02-15 00:00:00+00:00,0.005367464905037256\n1995-02-16 00:00:00+00:00,-0.001232032854209475\n1995-02-17 00:00:00+00:00,-0.00390625\n1995-02-21 00:00:00+00:00,-0.0002063983488133081\n1995-02-22 00:00:00+00:00,0.007431874483897705\n1995-02-23 00:00:00+00:00,0.0016393442622952836\n1995-02-24 00:00:00+00:00,0.002454991816693841\n1995-02-27 00:00:00+00:00,-0.007959183673469372\n1995-02-28 00:00:00+00:00,0.008434478502365783\n1995-03-01 00:00:00+00:00,-0.006527947776417742\n1995-03-02 00:00:00+00:00,0.0014373716632443134\n1995-03-03 00:00:00+00:00,0.00020504408447807876\n1995-03-06 00:00:00+00:00,0.0006150061500616033\n1995-03-07 00:00:00+00:00,-0.007580413849621048\n1995-03-08 00:00:00+00:00,0.0024772914946327163\n1995-03-09 00:00:00+00:00,-0.00020593080724884416\n1995-03-10 00:00:00+00:00,0.014830072090628255\n1995-03-13 00:00:00+00:00,-0.0010148163182465142\n1995-03-14 00:00:00+00:00,0.00731409995936616\n1995-03-15 00:00:00+00:00,-0.002016942315449799\n1995-03-16 00:00:00+00:00,0.006063055780113347\n1995-03-17 00:00:00+00:00,-0.004419445560466029\n1995-03-20 00:00:00+00:00,0.0\n1995-03-21 00:00:00+00:00,-0.002421307506053405\n1995-03-22 00:00:00+00:00,0.0008090614886731018\n1995-03-23 00:00:00+00:00,0.0008084074373484462\n1995-03-24 00:00:00+00:00,0.014135702746365109\n1995-03-27 00:00:00+00:00,0.003982477100756832\n1995-03-28 00:00:00+00:00,0.0\n1995-03-29 00:00:00+00:00,-0.00019833399444679767\n1995-03-30 00:00:00+00:00,-0.001983733386232811\n1995-03-31 00:00:00+00:00,-0.003975352812562116\n1995-04-03 00:00:00+00:00,0.0023947315905008537\n1995-04-04 00:00:00+00:00,0.006569779016524002\n1995-04-05 00:00:00+00:00,0.0\n1995-04-06 00:00:00+00:00,0.003757911392405111\n1995-04-07 00:00:00+00:00,-0.0009852216748768017\n1995-04-10 00:00:00+00:00,0.001972386587770991\n1995-04-11 00:00:00+00:00,-0.0035433070866142113\n1995-04-12 00:00:00+00:00,0.0035559067562227487\n1995-04-13 00:00:00+00:00,0.005511811023622082\n1995-04-17 00:00:00+00:00,-0.00587314017227869\n1995-04-18 00:00:00+00:00,-0.0033477747144545766\n1995-04-19 00:00:00+00:00,-0.0009879470460383288\n1995-04-20 00:00:00+00:00,0.0015822784810126667\n1995-04-21 00:00:00+00:00,0.004936808846761398\n1995-04-24 00:00:00+00:00,0.011593633326783204\n1995-04-25 00:00:00+00:00,-0.002719502719502609\n1995-04-26 00:00:00+00:00,0.0009738994935721834\n1995-04-27 00:00:00+00:00,0.0025296750340533247\n1995-04-28 00:00:00+00:00,0.0013586956521738358\n1995-05-01 00:00:00+00:00,-0.0027137042062415073\n1995-05-02 00:00:00+00:00,0.0021379980563653866\n1995-05-03 00:00:00+00:00,0.013964313421256813\n1995-05-04 00:00:00+00:00,-0.0005738332058148332\n1995-05-05 00:00:00+00:00,-0.0011483253588516762\n1995-05-08 00:00:00+00:00,0.007089480743437626\n1995-05-09 00:00:00+00:00,-0.0007610350076103778\n1995-05-10 00:00:00+00:00,0.0011424219345010922\n1995-05-11 00:00:00+00:00,0.0026626093571699982\n1995-05-12 00:00:00+00:00,0.0005690440060697188\n1995-05-15 00:00:00+00:00,0.004739336492890933\n1995-05-16 00:00:00+00:00,0.0005660377358491786\n1995-05-17 00:00:00+00:00,-0.003771450122572184\n1995-05-18 00:00:00+00:00,-0.01457505205375731\n1995-05-19 00:00:00+00:00,0.0005762581636572506\n1995-05-22 00:00:00+00:00,0.011134574774428918\n1995-05-23 00:00:00+00:00,0.009303208657679862\n1995-05-24 00:00:00+00:00,-0.0007524454477050302\n1995-05-25 00:00:00+00:00,0.0009412650602409478\n1995-05-26 00:00:00+00:00,-0.011472634944517557\n1995-05-30 00:00:00+00:00,-0.00019025875190270547\n1995-05-31 00:00:00+00:00,0.020742150333016296\n1995-06-01 00:00:00+00:00,-0.0026099925428784143\n1995-06-02 00:00:00+00:00,0.0009345794392523477\n1995-06-05 00:00:00+00:00,0.006162464985994598\n1995-06-06 00:00:00+00:00,-0.0018559762435040872\n1995-06-07 00:00:00+00:00,-0.005206396429899618\n1995-06-08 00:00:00+00:00,-0.0022429906542055233\n1995-06-09 00:00:00+00:00,-0.005994754589733975\n1995-06-12 00:00:00+00:00,0.005653976630229929\n1995-06-13 00:00:00+00:00,0.010869565217391353\n1995-06-14 00:00:00+00:00,-0.0009269558769001707\n1995-06-15 00:00:00+00:00,0.004267953238077604\n1995-06-16 00:00:00+00:00,-0.0027716186252770836\n1995-06-19 00:00:00+00:00,0.011302575504910095\n1995-06-20 00:00:00+00:00,-0.002565042139977991\n1995-06-21 00:00:00+00:00,-0.0005510653930933529\n1995-06-22 00:00:00+00:00,0.013049071861790162\n1995-06-23 00:00:00+00:00,-0.0018142235123366213\n1995-06-26 00:00:00+00:00,-0.01199563794983649\n1995-06-27 00:00:00+00:00,-0.0020235467255335093\n1995-06-28 00:00:00+00:00,0.005161290322580614\n1995-06-29 00:00:00+00:00,-0.0016504676324959888\n1995-06-30 00:00:00+00:00,-0.0005510653930933529\n1995-07-03 00:00:00+00:00,0.0036757948906451787\n1995-07-05 00:00:00+00:00,0.0036623329060612164\n1995-07-06 00:00:00+00:00,0.012953840540047556\n1995-07-07 00:00:00+00:00,0.004502881844380413\n1995-07-10 00:00:00+00:00,0.0005379236148466138\n1995-07-11 00:00:00+00:00,-0.004838709677419284\n1995-07-12 00:00:00+00:00,0.012425715829281536\n1995-07-13 00:00:00+00:00,-0.002312344361437124\n1995-07-14 00:00:00+00:00,-0.0007131395970761956\n1995-07-17 00:00:00+00:00,0.005530776092774303\n1995-07-18 00:00:00+00:00,-0.008516678495386731\n1995-07-19 00:00:00+00:00,-0.010916249105225484\n1995-07-20 00:00:00+00:00,0.0036185996019539868\n1995-07-21 00:00:00+00:00,-0.0010816657652785722\n1995-07-24 00:00:00+00:00,0.007218913553510342\n1995-07-25 00:00:00+00:00,0.007525533058591494\n1995-07-26 00:00:00+00:00,-0.000711364040547724\n1995-07-27 00:00:00+00:00,0.008364477665064873\n1995-07-28 00:00:00+00:00,-0.006353688669255231\n1995-07-31 00:00:00+00:00,-0.00248667850799289\n1995-08-01 00:00:00+00:00,-0.0017806267806266263\n1995-08-02 00:00:00+00:00,-0.002140563681769625\n1995-08-03 00:00:00+00:00,-0.0003575259206292092\n1995-08-04 00:00:00+00:00,0.001072961373390413\n1995-08-07 00:00:00+00:00,0.0023222579492676587\n1995-08-08 00:00:00+00:00,0.0\n1995-08-09 00:00:00+00:00,-0.0003564427018356575\n1995-08-10 00:00:00+00:00,-0.0021394187912284757\n1995-08-11 00:00:00+00:00,-0.005538681436483839\n1995-08-14 00:00:00+00:00,0.008983111749910178\n1995-08-15 00:00:00+00:00,-0.0019586894586894887\n1995-08-16 00:00:00+00:00,0.00267618198037467\n1995-08-17 00:00:00+00:00,-0.001601423487544551\n1995-08-18 00:00:00+00:00,0.0010693281055069725\n1995-08-21 00:00:00+00:00,-0.0026704646608509686\n1995-08-22 00:00:00+00:00,0.00178507675830053\n1995-08-23 00:00:00+00:00,-0.0035637918745544672\n1995-08-24 00:00:00+00:00,0.001072961373390413\n1995-08-25 00:00:00+00:00,0.005716327259735587\n1995-08-28 00:00:00+00:00,-0.003730017761989224\n1995-08-29 00:00:00+00:00,0.002495988589766407\n1995-08-30 00:00:00+00:00,0.0023119331317802416\n1995-08-31 00:00:00+00:00,0.0008871540099359976\n1995-09-01 00:00:00+00:00,0.004431838326537818\n1995-09-05 00:00:00+00:00,0.009354041651959077\n1995-09-06 00:00:00+00:00,0.001923413184123035\n1995-09-07 00:00:00+00:00,0.0005235602094240122\n1995-09-08 00:00:00+00:00,0.00383743240886103\n1995-09-11 00:00:00+00:00,0.0026064291920071536\n1995-09-12 00:00:00+00:00,0.004679376083188913\n1995-09-13 00:00:00+00:00,0.004485078488873473\n1995-09-14 00:00:00+00:00,0.009273570324574987\n1995-09-15 00:00:00+00:00,-0.005615109749872449\n1995-09-18 00:00:00+00:00,-0.0037645448323065933\n1995-09-19 00:00:00+00:00,0.004809343868086513\n1995-09-20 00:00:00+00:00,0.0047863247863249025\n1995-09-21 00:00:00+00:00,-0.008166042871725177\n1995-09-22 00:00:00+00:00,0.00017152658662111797\n1995-09-25 00:00:00+00:00,-0.0015434745326702304\n1995-09-26 00:00:00+00:00,-0.0003435245620061478\n1995-09-27 00:00:00+00:00,-0.0006872852233678062\n1995-09-28 00:00:00+00:00,0.007393397524071643\n1995-09-29 00:00:00+00:00,-0.0018774534903568396\n1995-10-02 00:00:00+00:00,-0.00495896032831733\n1995-10-03 00:00:00+00:00,0.0010311050008593448\n1995-10-04 00:00:00+00:00,-0.0010300429184549875\n1995-10-05 00:00:00+00:00,0.0029214641691013288\n1995-10-06 00:00:00+00:00,0.0008567511994517218\n1995-10-09 00:00:00+00:00,-0.008388974490669332\n1995-10-10 00:00:00+00:00,-0.00051795580110503\n1995-10-11 00:00:00+00:00,0.0032820867161857947\n1995-10-12 00:00:00+00:00,0.006198347107438051\n1995-10-13 00:00:00+00:00,0.0030800821355236874\n1995-10-16 00:00:00+00:00,-0.004776526782667934\n1995-10-17 00:00:00+00:00,0.006684950291395264\n1995-10-18 00:00:00+00:00,0.0030648731483058356\n1995-10-19 00:00:00+00:00,0.004753013070786016\n1995-10-20 00:00:00+00:00,-0.006082108464267599\n1995-10-23 00:00:00+00:00,-0.0022097569267379713\n1995-10-24 00:00:00+00:00,0.001192504258943794\n1995-10-25 00:00:00+00:00,-0.008337587204355956\n1995-10-26 00:00:00+00:00,-0.009094028826355571\n1995-10-27 00:00:00+00:00,0.007619047619047636\n1995-10-30 00:00:00+00:00,0.006358480838632108\n1995-10-31 00:00:00+00:00,-0.004269125683060149\n1995-11-01 00:00:00+00:00,0.008060367003944524\n1995-11-02 00:00:00+00:00,0.006464783940115515\n1995-11-03 00:00:00+00:00,0.0011832319134550406\n1995-11-06 00:00:00+00:00,-0.003376667229444519\n1995-11-07 00:00:00+00:00,-0.0037269185160088147\n1995-11-08 00:00:00+00:00,0.009012072776738655\n1995-11-09 00:00:00+00:00,0.003707448601280694\n1995-11-10 00:00:00+00:00,-0.000503693754197454\n1995-11-13 00:00:00+00:00,-0.00100789517890143\n1995-11-14 00:00:00+00:00,-0.006557928367244004\n1995-11-15 00:00:00+00:00,0.009986459038591855\n1995-11-16 00:00:00+00:00,0.005530417295123158\n1995-11-17 00:00:00+00:00,0.00316666666666654\n1995-11-20 00:00:00+00:00,-0.005150357202192923\n1995-11-21 00:00:00+00:00,0.008016032064128265\n1995-11-22 00:00:00+00:00,-0.003147779986746202\n1995-11-24 00:00:00+00:00,0.002659132458035618\n1995-11-27 00:00:00+00:00,0.00016575501408921944\n1995-11-28 00:00:00+00:00,0.010606562810739018\n1995-11-29 00:00:00+00:00,0.0011479173499508999\n1995-11-30 00:00:00+00:00,-0.00229320229320229\n1995-12-01 00:00:00+00:00,0.0011492365785585879\n1995-12-04 00:00:00+00:00,0.012299114463758531\n1995-12-05 00:00:00+00:00,0.006641827312489967\n1995-12-06 00:00:00+00:00,0.0022529771483745797\n1995-12-07 00:00:00+00:00,-0.005298651252408471\n1995-12-08 00:00:00+00:00,0.003389830508474523\n1995-12-11 00:00:00+00:00,0.004182754182754156\n1995-12-12 00:00:00+00:00,-0.0030438961871196435\n1995-12-13 00:00:00+00:00,0.0062670737586372205\n1995-12-14 00:00:00+00:00,-0.00718620249121682\n1995-12-15 00:00:00+00:00,-0.005790574231944623\n1995-12-18 00:00:00+00:00,-0.01925254813137045\n1995-12-19 00:00:00+00:00,0.010722533817222102\n1995-12-20 00:00:00+00:00,-0.009792720744246752\n1995-12-21 00:00:00+00:00,0.005109609362122791\n1995-12-22 00:00:00+00:00,0.003607740242702606\n1995-12-26 00:00:00+00:00,0.004901960784313708\n1995-12-27 00:00:00+00:00,-0.0004878048780487809\n1995-12-28 00:00:00+00:00,-0.0009760858955588647\n1995-12-29 00:00:00+00:00,0.0011398794984529559\n1996-01-02 00:00:00+00:00,0.010735198438516669\n1996-01-03 00:00:00+00:00,0.002735757965883545\n1996-01-04 00:00:00+00:00,-0.009468785106724442\n1996-01-05 00:00:00+00:00,-0.0021062864549578064\n1996-01-08 00:00:00+00:00,0.003896736483195218\n1996-01-09 00:00:00+00:00,-0.017143781335920982\n1996-01-10 00:00:00+00:00,-0.013164390324173159\n1996-01-11 00:00:00+00:00,0.006003001500750393\n1996-01-12 00:00:00+00:00,-0.0016575501408917503\n1996-01-15 00:00:00+00:00,-0.0019923626099950242\n1996-01-16 00:00:00+00:00,0.012144401929795379\n1996-01-17 00:00:00+00:00,-0.002958579881656931\n1996-01-18 00:00:00+00:00,0.0032970656116058095\n1996-01-19 00:00:00+00:00,0.006736772921459133\n1996-01-22 00:00:00+00:00,0.00016321201240399041\n1996-01-23 00:00:00+00:00,0.0022845953002610386\n1996-01-24 00:00:00+00:00,0.00814067079127323\n1996-01-25 00:00:00+00:00,-0.0035529715762273595\n1996-01-26 00:00:00+00:00,0.00858995137763352\n1996-01-29 00:00:00+00:00,0.004017354973485432\n1996-01-30 00:00:00+00:00,0.008642765685019205\n1996-01-31 00:00:00+00:00,0.010314185972706946\n1996-02-01 00:00:00+00:00,0.003769436155174999\n1996-02-02 00:00:00+00:00,-0.004224690971678879\n1996-02-05 00:00:00+00:00,0.00817096165933373\n1996-02-06 00:00:00+00:00,0.009507481296758158\n1996-02-07 00:00:00+00:00,0.005712521228964151\n1996-02-08 00:00:00+00:00,0.010746085354620849\n1996-02-09 00:00:00+00:00,-0.00015188335358451432\n1996-02-12 00:00:00+00:00,0.007595321282090284\n1996-02-13 00:00:00+00:00,-0.002110658827076728\n1996-02-14 00:00:00+00:00,-0.008762652968726359\n1996-02-15 00:00:00+00:00,-0.0062490474013107145\n1996-02-16 00:00:00+00:00,-0.003987730061349781\n1996-02-20 00:00:00+00:00,-0.009855251000923992\n1996-02-21 00:00:00+00:00,0.012286158631415356\n1996-02-22 00:00:00+00:00,0.01582424335535415\n1996-02-23 00:00:00+00:00,-0.0027223230490018846\n1996-02-26 00:00:00+00:00,-0.014255383682135192\n1996-02-27 00:00:00+00:00,-0.003076923076923088\n1996-02-28 00:00:00+00:00,-0.004629629629629539\n1996-02-29 00:00:00+00:00,-0.009612403100775158\n1996-03-01 00:00:00+00:00,0.015810895428929106\n1996-03-04 00:00:00+00:00,0.005856064108491266\n1996-03-05 00:00:00+00:00,0.009345794392523255\n1996-03-06 00:00:00+00:00,-0.008803885853066129\n1996-03-07 00:00:00+00:00,0.004900459418070602\n1996-03-08 00:00:00+00:00,-0.03230722340749781\n1996-03-11 00:00:00+00:00,0.011496062992126133\n1996-03-12 00:00:00+00:00,-0.007784524365561429\n1996-03-13 00:00:00+00:00,0.006904126784873732\n1996-03-14 00:00:00+00:00,0.004363409693002973\n1996-03-15 00:00:00+00:00,-0.00512024825446078\n1996-03-18 00:00:00+00:00,0.01933873986275736\n1996-03-19 00:00:00+00:00,-0.0021419828641371375\n1996-03-20 00:00:00+00:00,-0.0012266176019625208\n1996-03-21 00:00:00+00:00,-0.002456248081056156\n1996-03-22 00:00:00+00:00,0.0027700831024930483\n1996-03-25 00:00:00+00:00,-0.0019950890116635644\n1996-03-26 00:00:00+00:00,0.004767030601261046\n1996-03-27 00:00:00+00:00,-0.009029690847872751\n1996-03-28 00:00:00+00:00,0.0038610038610038533\n1996-03-29 00:00:00+00:00,-0.004769230769230859\n1996-04-01 00:00:00+00:00,0.011593754830731218\n1996-04-02 00:00:00+00:00,0.001833740831295838\n1996-04-03 00:00:00+00:00,0.0\n1996-04-04 00:00:00+00:00,-0.0006101281269067504\n1996-04-08 00:00:00+00:00,-0.017246642246642185\n1996-04-09 00:00:00+00:00,-0.0038825904643577935\n1996-04-10 00:00:00+00:00,-0.017773620205799867\n1996-04-11 00:00:00+00:00,-0.0012698412698411987\n1996-04-12 00:00:00+00:00,0.012714558169103496\n1996-04-15 00:00:00+00:00,0.008317639673571797\n1996-04-16 00:00:00+00:00,0.002957198443579667\n1996-04-17 00:00:00+00:00,-0.0024829298572315306\n1996-04-18 00:00:00+00:00,0.00155569383945231\n1996-04-19 00:00:00+00:00,0.002329916123019693\n1996-04-22 00:00:00+00:00,0.007748334108166777\n1996-04-23 00:00:00+00:00,0.00307550361371689\n1996-04-24 00:00:00+00:00,-0.003525984976238017\n1996-04-25 00:00:00+00:00,0.004615384615384466\n1996-04-26 00:00:00+00:00,0.0021439509954057634\n1996-04-29 00:00:00+00:00,0.0\n1996-04-30 00:00:00+00:00,-0.0007640586797065252\n1996-05-01 00:00:00+00:00,0.002141000152928507\n1996-05-02 00:00:00+00:00,-0.01709140851518398\n1996-05-03 00:00:00+00:00,-0.0015525539512497577\n1996-05-06 00:00:00+00:00,-0.000932980873892153\n1996-05-07 00:00:00+00:00,-0.004202334630350246\n1996-05-08 00:00:00+00:00,0.012503907471084874\n1996-05-09 00:00:00+00:00,-0.0007718431614694987\n1996-05-10 00:00:00+00:00,0.01004171172562951\n1996-05-13 00:00:00+00:00,0.014989293361884481\n1996-05-14 00:00:00+00:00,0.0061784207353827725\n1996-05-15 00:00:00+00:00,-0.0011981428785382553\n1996-05-16 00:00:00+00:00,0.002099265257160088\n1996-05-17 00:00:00+00:00,0.005386802334280905\n1996-05-20 00:00:00+00:00,0.006697425212085273\n1996-05-21 00:00:00+00:00,-0.0013305736250739386\n1996-05-22 00:00:00+00:00,0.00947446336047375\n1996-05-23 00:00:00+00:00,-0.004106173925795598\n1996-05-24 00:00:00+00:00,0.0038285966720661424\n1996-05-28 00:00:00+00:00,-0.010121754437435793\n1996-05-29 00:00:00+00:00,-0.006668642560758831\n1996-05-30 00:00:00+00:00,0.0052215425928687775\n1996-05-31 00:00:00+00:00,-0.007420599584446408\n1996-06-03 00:00:00+00:00,0.002691387559808689\n1996-06-04 00:00:00+00:00,0.0070086489710705635\n1996-06-05 00:00:00+00:00,0.008736857692877242\n1996-06-06 00:00:00+00:00,-0.007339988256018781\n1996-06-07 00:00:00+00:00,0.0\n1996-06-10 00:00:00+00:00,-0.0031055900621119736\n1996-06-11 00:00:00+00:00,-0.0010384215991691148\n1996-06-12 00:00:00+00:00,-0.0017820017820018297\n1996-06-13 00:00:00+00:00,0.0\n1996-06-14 00:00:00+00:00,-0.004165426956262985\n1996-06-17 00:00:00+00:00,-0.0007469375560202884\n1996-06-18 00:00:00+00:00,-0.008222454776498633\n1996-06-19 00:00:00+00:00,0.004522158577027424\n1996-06-20 00:00:00+00:00,-0.0007503001200479531\n1996-06-21 00:00:00+00:00,0.003303799369274607\n1996-06-24 00:00:00+00:00,0.001945816494536734\n1996-06-25 00:00:00+00:00,-0.0011951000896325281\n1996-06-26 00:00:00+00:00,-0.0067304816033503245\n1996-06-27 00:00:00+00:00,0.007077247402499598\n1996-06-28 00:00:00+00:00,0.0034389952153111025\n1996-07-01 00:00:00+00:00,0.008642527194158811\n1996-07-02 00:00:00+00:00,-0.0036933077263997527\n1996-07-03 00:00:00+00:00,-0.0020759193357058336\n1996-07-05 00:00:00+00:00,-0.025557206537890065\n1996-07-08 00:00:00+00:00,-0.004117108874656883\n1996-07-09 00:00:00+00:00,0.004134129536058628\n1996-07-10 00:00:00+00:00,0.00396462336078085\n1996-07-11 00:00:00+00:00,-0.02004860267314712\n1996-07-12 00:00:00+00:00,0.000619962802231866\n1996-07-15 00:00:00+00:00,-0.02942998760842641\n1996-07-16 00:00:00+00:00,0.002393871688477489\n1996-07-17 00:00:00+00:00,0.011940773762139756\n1996-07-18 00:00:00+00:00,0.013845185651353065\n1996-07-19 00:00:00+00:00,-0.007293606455617607\n1996-07-22 00:00:00+00:00,-0.007347193997186197\n1996-07-23 00:00:00+00:00,-0.01275590551181105\n1996-07-24 00:00:00+00:00,0.0019141808900942081\n1996-07-25 00:00:00+00:00,0.009074988059226241\n1996-07-26 00:00:00+00:00,0.005364468286525703\n1996-07-29 00:00:00+00:00,-0.010985561833019353\n1996-07-30 00:00:00+00:00,0.00952078705172954\n1996-07-31 00:00:00+00:00,0.007387613957875017\n1996-08-01 00:00:00+00:00,0.016695272273365536\n1996-08-02 00:00:00+00:00,0.021485573971761873\n1996-08-05 00:00:00+00:00,-0.005859375\n1996-08-06 00:00:00+00:00,0.0031736436451563765\n1996-08-07 00:00:00+00:00,0.0025610123531183415\n1996-08-08 00:00:00+00:00,-0.0016528925619834212\n1996-08-09 00:00:00+00:00,-0.0033112582781457123\n1996-08-12 00:00:00+00:00,0.007248565388100259\n1996-08-13 00:00:00+00:00,-0.007946026986506816\n1996-08-14 00:00:00+00:00,0.0036270213087501446\n1996-08-15 00:00:00+00:00,-0.0019575365155849456\n1996-08-16 00:00:00+00:00,0.008449004224502232\n1996-08-19 00:00:00+00:00,0.0005984440454815942\n1996-08-20 00:00:00+00:00,-0.0007476076555023026\n1996-08-21 00:00:00+00:00,-0.0035912015561873067\n1996-08-22 00:00:00+00:00,0.009460880012013728\n1996-08-23 00:00:00+00:00,-0.005355548943766775\n1996-08-26 00:00:00+00:00,-0.004935686509123571\n1996-08-27 00:00:00+00:00,0.0037577032917481823\n1996-08-28 00:00:00+00:00,-0.0016471997604072808\n1996-08-29 00:00:00+00:00,-0.009749512524373838\n1996-08-30 00:00:00+00:00,-0.010451378370190834\n1996-09-03 00:00:00+00:00,0.006428899433644553\n1996-09-04 00:00:00+00:00,0.0009125475285172158\n1996-09-05 00:00:00+00:00,-0.012004254672542292\n1996-09-06 00:00:00+00:00,0.014149492463857216\n1996-09-09 00:00:00+00:00,0.01182893539581431\n1996-09-10 00:00:00+00:00,-0.0004496402877698369\n1996-09-11 00:00:00+00:00,0.005548058179637216\n1996-09-12 00:00:00+00:00,0.0070086489710705635\n1996-09-13 00:00:00+00:00,0.015252480379090771\n1996-09-16 00:00:00+00:00,0.0036464410735121966\n1996-09-17 00:00:00+00:00,-0.002179915709925928\n1996-09-18 00:00:00+00:00,-0.0026216137489075697\n1996-09-19 00:00:00+00:00,0.003942757009345765\n1996-09-20 00:00:00+00:00,-0.0016000000000000458\n1996-09-23 00:00:00+00:00,-0.0002913752913752399\n1996-09-24 00:00:00+00:00,-0.00014573010784035834\n1996-09-25 00:00:00+00:00,0.0007287567409997031\n1996-09-26 00:00:00+00:00,-0.0005825808330904847\n1996-09-27 00:00:00+00:00,0.0010201107548819532\n1996-09-30 00:00:00+00:00,-0.001019071189401588\n1996-10-01 00:00:00+00:00,0.005537744097930508\n1996-10-02 00:00:00+00:00,0.006811594202898563\n1996-10-03 00:00:00+00:00,-0.000863682164963353\n1996-10-04 00:00:00+00:00,0.013398645728281311\n1996-10-07 00:00:00+00:00,0.0011373329542223587\n1996-10-08 00:00:00+00:00,-0.003976143141153132\n1996-10-09 00:00:00+00:00,-0.007841459937268258\n1996-10-10 00:00:00+00:00,-0.002011783302198644\n1996-10-11 00:00:00+00:00,0.012383009359251185\n1996-10-14 00:00:00+00:00,0.0014222727919213085\n1996-10-15 00:00:00+00:00,-0.0014202528049992447\n1996-10-16 00:00:00+00:00,0.004977954771725246\n1996-10-17 00:00:00+00:00,0.0025474101330316135\n1996-10-18 00:00:00+00:00,0.005364201016374803\n1996-10-21 00:00:00+00:00,-0.001404099971917927\n1996-10-22 00:00:00+00:00,-0.007030371203599506\n1996-10-23 00:00:00+00:00,0.003398470688190214\n1996-10-24 00:00:00+00:00,-0.008608523849844785\n1996-10-25 00:00:00+00:00,0.000854092526690442\n1996-10-28 00:00:00+00:00,-0.006684682122030994\n1996-10-29 00:00:00+00:00,0.00816151202749138\n1996-10-30 00:00:00+00:00,-0.003408606731998276\n1996-10-31 00:00:00+00:00,0.009548239988599105\n1996-11-01 00:00:00+00:00,-0.0035290796160361015\n1996-11-04 00:00:00+00:00,0.006658166879161431\n1996-11-05 00:00:00+00:00,0.005769772023642039\n1996-11-06 00:00:00+00:00,0.01916888204841194\n1996-11-07 00:00:00+00:00,0.0024711696869850197\n1996-11-08 00:00:00+00:00,0.005477951246233959\n1996-11-11 00:00:00+00:00,-0.0010896213565785295\n1996-11-12 00:00:00+00:00,-0.0029997272975184064\n1996-11-13 00:00:00+00:00,0.004513129102844626\n1996-11-14 00:00:00+00:00,0.006671204901293359\n1996-11-15 00:00:00+00:00,0.001217203137679146\n1996-11-18 00:00:00+00:00,0.0002701607456436772\n1996-11-19 00:00:00+00:00,0.007157326130992514\n1996-11-20 00:00:00+00:00,0.0016090104585679832\n1996-11-21 00:00:00+00:00,-0.0014725568942436373\n1996-11-22 00:00:00+00:00,0.0077758412655852815\n1996-11-25 00:00:00+00:00,0.012638020486896329\n1996-11-26 00:00:00+00:00,-0.0031529164477142047\n1996-11-27 00:00:00+00:00,-0.0019768054823404713\n1996-11-29 00:00:00+00:00,0.0038293938993791965\n1996-12-02 00:00:00+00:00,0.00039463299131803353\n1996-12-03 00:00:00+00:00,-0.017094017094017033\n1996-12-04 00:00:00+00:00,0.0026755852842810235\n1996-12-05 00:00:00+00:00,-0.0026684456304203463\n1996-12-06 00:00:00+00:00,-0.005886287625417985\n1996-12-09 00:00:00+00:00,0.014802852913470499\n1996-12-10 00:00:00+00:00,-0.004773902665428986\n1996-12-11 00:00:00+00:00,-0.009193870752831401\n1996-12-12 00:00:00+00:00,-0.01667563206024736\n1996-12-13 00:00:00+00:00,0.0025984682713346974\n1996-12-16 00:00:00+00:00,-0.012685854590096968\n1996-12-17 00:00:00+00:00,0.007875103619784607\n1996-12-18 00:00:00+00:00,0.007950651130911535\n1996-12-19 00:00:00+00:00,0.02067183462532296\n1996-12-20 00:00:00+00:00,-0.002798134576948663\n1996-12-23 00:00:00+00:00,-0.0024051309460182413\n1996-12-24 00:00:00+00:00,0.007232788641843069\n1996-12-26 00:00:00+00:00,0.007712765957446743\n1996-12-27 00:00:00+00:00,0.0013196093956189259\n1996-12-30 00:00:00+00:00,-0.008697944122298296\n1996-12-31 00:00:00+00:00,-0.018346184525392162\n1997-01-02 00:00:00+00:00,0.00257313109425783\n1997-01-03 00:00:00+00:00,0.014318519519114004\n1997-01-06 00:00:00+00:00,-0.008656279131708744\n1997-01-07 00:00:00+00:00,0.01209027404621188\n1997-01-08 00:00:00+00:00,-0.008627555083621008\n1997-01-09 00:00:00+00:00,0.008300977373142393\n1997-01-10 00:00:00+00:00,0.010755543752489771\n1997-01-13 00:00:00+00:00,-0.0013137151865476593\n1997-01-14 00:00:00+00:00,0.012496711391739135\n1997-01-15 00:00:00+00:00,-0.0024684942185266845\n1997-01-16 00:00:00+00:00,0.0040375097681688565\n1997-01-17 00:00:00+00:00,0.006096770009080377\n1997-01-20 00:00:00+00:00,0.0012893243940175214\n1997-01-21 00:00:00+00:00,0.007983517898532133\n1997-01-22 00:00:00+00:00,0.007153806847215227\n1997-01-23 00:00:00+00:00,-0.013825469304921456\n1997-01-24 00:00:00+00:00,-0.012861736334405127\n1997-01-27 00:00:00+00:00,-0.0028664495114005817\n1997-01-28 00:00:00+00:00,0.002874689664184027\n1997-01-29 00:00:00+00:00,0.009771986970684043\n1997-01-30 00:00:00+00:00,0.012903225806451646\n1997-01-31 00:00:00+00:00,-0.0011464968152866684\n1997-02-03 00:00:00+00:00,0.00293329932406583\n1997-02-04 00:00:00+00:00,0.006103763987792554\n1997-02-05 00:00:00+00:00,-0.018705763397371178\n1997-02-06 00:00:00+00:00,0.006697578567748552\n1997-02-07 00:00:00+00:00,0.013561924257932567\n1997-02-10 00:00:00+00:00,-0.009467306235799056\n1997-02-11 00:00:00+00:00,0.011596788581623496\n1997-02-12 00:00:00+00:00,0.014109347442680775\n1997-02-13 00:00:00+00:00,0.010931677018633401\n1997-02-14 00:00:00+00:00,-0.002334725976898433\n1997-02-18 00:00:00+00:00,0.008498583569405138\n1997-02-19 00:00:00+00:00,-0.006717147044455252\n1997-02-20 00:00:00+00:00,-0.012172630025820697\n1997-02-21 00:00:00+00:00,0.0004978839930296353\n1997-02-24 00:00:00+00:00,0.011818860413038035\n1997-02-25 00:00:00+00:00,0.0007377351530801768\n1997-02-26 00:00:00+00:00,-0.009829217348568564\n1997-02-27 00:00:00+00:00,-0.014890184886462321\n1997-02-28 00:00:00+00:00,-0.0028970903136416037\n1997-03-03 00:00:00+00:00,0.006695300656897496\n1997-03-04 00:00:00+00:00,-0.005521395407202867\n1997-03-05 00:00:00+00:00,0.016908517350157748\n1997-03-06 00:00:00+00:00,-0.005831989080531064\n1997-03-07 00:00:00+00:00,0.00898652021967039\n1997-03-10 00:00:00+00:00,0.010514596734289894\n1997-03-11 00:00:00+00:00,-0.005386216183131287\n1997-03-12 00:00:00+00:00,-0.008861538461538476\n1997-03-13 00:00:00+00:00,-0.015522165652551823\n1997-03-14 00:00:00+00:00,0.005171543895055475\n1997-03-17 00:00:00+00:00,0.0027606977036014335\n1997-03-18 00:00:00+00:00,-0.010762107370792084\n1997-03-19 00:00:00+00:00,-0.0034155597722960174\n1997-03-20 00:00:00+00:00,-0.005077430820005113\n1997-03-21 00:00:00+00:00,0.0007655014034193552\n1997-03-24 00:00:00+00:00,0.013895971443141253\n1997-03-25 00:00:00+00:00,-0.009807619766125986\n1997-03-26 00:00:00+00:00,0.0043174603174602755\n1997-03-27 00:00:00+00:00,-0.026425591098748313\n1997-03-31 00:00:00+00:00,-0.02103896103896108\n1997-04-01 00:00:00+00:00,0.006367736800212409\n1997-04-02 00:00:00+00:00,-0.017927761666227227\n1997-04-03 00:00:00+00:00,0.005503355704697954\n1997-04-04 00:00:00+00:00,0.01241489787745298\n1997-04-07 00:00:00+00:00,0.003955696202531556\n1997-04-08 00:00:00+00:00,0.0072235355923297995\n1997-04-09 00:00:00+00:00,-0.00821489112009377\n1997-04-10 00:00:00+00:00,-0.0036813042334998825\n1997-04-11 00:00:00+00:00,-0.031670625494853555\n1997-04-14 00:00:00+00:00,0.013355137639683878\n1997-04-15 00:00:00+00:00,0.016944593867670887\n1997-04-16 00:00:00+00:00,0.011637133033588931\n1997-04-17 00:00:00+00:00,-0.004052287581699399\n1997-04-18 00:00:00+00:00,0.004856280351752229\n1997-04-21 00:00:00+00:00,-0.0065308254963427625\n1997-04-22 00:00:00+00:00,0.021956350249802803\n1997-04-23 00:00:00+00:00,0.0010292036536729832\n1997-04-24 00:00:00+00:00,-0.005012209227605702\n1997-04-25 00:00:00+00:00,-0.011495737535520578\n1997-04-28 00:00:00+00:00,0.009800078400627132\n1997-04-29 00:00:00+00:00,0.031573498964803326\n1997-04-30 00:00:00+00:00,0.00464124435524349\n1997-05-01 00:00:00+00:00,-0.0011237357972281314\n1997-05-02 00:00:00+00:00,0.018000000000000016\n1997-05-05 00:00:00+00:00,0.023821218074656203\n1997-05-06 00:00:00+00:00,-0.0008395298632765114\n1997-05-07 00:00:00+00:00,-0.021726083303324928\n1997-05-08 00:00:00+00:00,0.006871165644171784\n1997-05-09 00:00:00+00:00,0.00682427492078963\n1997-05-12 00:00:00+00:00,0.016702977487291104\n1997-05-13 00:00:00+00:00,-0.004047619047619078\n1997-05-14 00:00:00+00:00,0.001792971551518141\n1997-05-15 00:00:00+00:00,0.006801097721035543\n1997-05-16 00:00:00+00:00,-0.013747333491348601\n1997-05-19 00:00:00+00:00,0.0030040855563566726\n1997-05-20 00:00:00+00:00,0.011980352222355384\n1997-05-21 00:00:00+00:00,-0.0022493192849531995\n1997-05-22 00:00:00+00:00,-0.0033222591362126463\n1997-05-23 00:00:00+00:00,0.009285714285714342\n1997-05-27 00:00:00+00:00,0.004010379806558273\n1997-05-28 00:00:00+00:00,-0.00011748120300758558\n1997-05-29 00:00:00+00:00,-0.005874750323111244\n1997-05-30 00:00:00+00:00,0.00650041366268761\n1997-06-02 00:00:00+00:00,-0.004462188821042656\n1997-06-03 00:00:00+00:00,-0.0033026657230479373\n1997-06-04 00:00:00+00:00,-0.0010650887573965262\n1997-06-05 00:00:00+00:00,0.003672550645658079\n1997-06-06 00:00:00+00:00,0.019593956562794945\n1997-06-09 00:00:00+00:00,0.0049780041676315\n1997-06-10 00:00:00+00:00,0.0031102407556733436\n1997-06-11 00:00:00+00:00,0.0022967386311438798\n1997-06-12 00:00:00+00:00,0.01936296975252061\n1997-06-13 00:00:00+00:00,0.00842980780038216\n1997-06-16 00:00:00+00:00,0.0003343736067766834\n1997-06-17 00:00:00+00:00,-0.0014484679665737188\n1997-06-18 00:00:00+00:00,-0.003459049319348373\n1997-06-19 00:00:00+00:00,0.010301198074123885\n1997-06-20 00:00:00+00:00,-0.007203812479219862\n1997-06-23 00:00:00+00:00,-0.024224157177941574\n1997-06-24 00:00:00+00:00,0.025283148381192166\n1997-06-25 00:00:00+00:00,-0.006918098638696746\n1997-06-26 00:00:00+00:00,-0.004943820224719064\n1997-06-27 00:00:00+00:00,0.0039521228545618126\n1997-06-30 00:00:00+00:00,-0.006748397255651684\n1997-07-01 00:00:00+00:00,0.01166345827199633\n1997-07-02 00:00:00+00:00,0.01645399597044994\n1997-07-03 00:00:00+00:00,0.013765003854200986\n1997-07-07 00:00:00+00:00,-0.010210732131218703\n1997-07-08 00:00:00+00:00,0.010535557506584636\n1997-07-09 00:00:00+00:00,-0.01107732406602946\n1997-07-10 00:00:00+00:00,0.0045025258071600405\n1997-07-11 00:00:00+00:00,0.0033890893189023608\n1997-07-14 00:00:00+00:00,0.003050773589017286\n1997-07-15 00:00:00+00:00,0.005105366065609296\n1997-07-16 00:00:00+00:00,0.013184913001188736\n1997-07-17 00:00:00+00:00,-0.005013333333333314\n1997-07-18 00:00:00+00:00,-0.021226415094339646\n1997-07-21 00:00:00+00:00,0.0001095290251917902\n1997-07-22 00:00:00+00:00,0.026503121235352145\n1997-07-23 00:00:00+00:00,-0.0007468259895445639\n1997-07-24 00:00:00+00:00,0.004591074097800574\n1997-07-25 00:00:00+00:00,-0.000637687320650504\n1997-07-28 00:00:00+00:00,-0.0006380942252472988\n1997-07-29 00:00:00+00:00,0.0032989251888901894\n1997-07-30 00:00:00+00:00,0.011985574883326189\n1997-07-31 00:00:00+00:00,-0.001048108164762529\n1997-08-01 00:00:00+00:00,-0.0038820690378764677\n1997-08-04 00:00:00+00:00,0.0026332420476089524\n1997-08-05 00:00:00+00:00,0.0006303183107470023\n1997-08-06 00:00:00+00:00,0.008188976377952795\n1997-08-07 00:00:00+00:00,-0.007497656982193068\n1997-08-08 00:00:00+00:00,-0.020249711467841824\n1997-08-11 00:00:00+00:00,0.007282073249089915\n1997-08-12 00:00:00+00:00,-0.01594726770146715\n1997-08-13 00:00:00+00:00,-0.0030250648228176136\n1997-08-14 00:00:00+00:00,0.003684438664932843\n1997-08-15 00:00:00+00:00,-0.03066292377456281\n1997-08-18 00:00:00+00:00,0.022276676319893163\n1997-08-19 00:00:00+00:00,0.011549357158422424\n1997-08-20 00:00:00+00:00,0.015187419215855202\n1997-08-21 00:00:00+00:00,-0.017612732095490635\n1997-08-22 00:00:00+00:00,-0.00032400907225405007\n1997-08-25 00:00:00+00:00,-0.003673292999135769\n1997-08-26 00:00:00+00:00,-0.014747343309477356\n1997-08-27 00:00:00+00:00,0.006053268765133124\n1997-08-28 00:00:00+00:00,-0.015206213762170462\n1997-08-29 00:00:00+00:00,0.00399911130859798\n1997-09-02 00:00:00+00:00,0.03241867669838472\n1997-09-03 00:00:00+00:00,-0.005358482477762272\n1997-09-04 00:00:00+00:00,0.006464820601228327\n1997-09-05 00:00:00+00:00,-0.002890482817685447\n1997-09-08 00:00:00+00:00,0.004401975520721413\n1997-09-09 00:00:00+00:00,0.000427578834847786\n1997-09-10 00:00:00+00:00,-0.020621861309969125\n1997-09-11 00:00:00+00:00,-0.005127645646956114\n1997-09-12 00:00:00+00:00,0.016120188617172904\n1997-09-15 00:00:00+00:00,-0.0017267429311460525\n1997-09-16 00:00:00+00:00,0.024972972972973073\n1997-09-17 00:00:00+00:00,0.0\n1997-09-18 00:00:00+00:00,0.004324438350384874\n1997-09-19 00:00:00+00:00,-0.0019953791220331807\n1997-09-22 00:00:00+00:00,0.00557718615174152\n1997-09-23 00:00:00+00:00,-0.004604437002930117\n1997-09-24 00:00:00+00:00,-0.008200168208578607\n1997-09-25 00:00:00+00:00,-0.006889972440110248\n1997-09-26 00:00:00+00:00,0.008325328210054384\n1997-09-29 00:00:00+00:00,0.009632687625701353\n1997-09-30 00:00:00+00:00,-0.010484378276368167\n1997-10-01 00:00:00+00:00,0.013138376774740612\n1997-10-02 00:00:00+00:00,0.005647354110018821\n1997-10-03 00:00:00+00:00,0.004991680532445919\n1997-10-06 00:00:00+00:00,0.0066225165562914245\n1997-10-07 00:00:00+00:00,0.009354440789473673\n1997-10-08 00:00:00+00:00,-0.007027192178429509\n1997-10-09 00:00:00+00:00,-0.0034871794871794703\n1997-10-10 00:00:00+00:00,-0.0028818443804035088\n1997-10-13 00:00:00+00:00,0.0009289843104871576\n1997-10-14 00:00:00+00:00,0.0003093740332060779\n1997-10-15 00:00:00+00:00,-0.0022680412371134384\n1997-10-16 00:00:00+00:00,-0.01580905145691258\n1997-10-17 00:00:00+00:00,-0.010183727034120738\n1997-10-20 00:00:00+00:00,0.014212982605006363\n1997-10-21 00:00:00+00:00,0.019451997490064876\n1997-10-22 00:00:00+00:00,-0.006565449322938011\n1997-10-23 00:00:00+00:00,-0.019619991738950904\n1997-10-24 00:00:00+00:00,-0.00990099009900991\n1997-10-27 00:00:00+00:00,-0.07244680851063834\n1997-10-28 00:00:00+00:00,0.057690102075926175\n1997-10-29 00:00:00+00:00,-0.0027109086965950713\n1997-10-30 00:00:00+00:00,-0.022072414917908012\n1997-10-31 00:00:00+00:00,0.023571269735379152\n1997-11-03 00:00:00+00:00,0.021073213121876933\n1997-11-04 00:00:00+00:00,0.0\n1997-11-05 00:00:00+00:00,0.003297872340425556\n1997-11-06 00:00:00+00:00,-0.0038171986003605607\n1997-11-07 00:00:00+00:00,-0.010750399148483303\n1997-11-10 00:00:00+00:00,-0.006025392726490275\n1997-11-11 00:00:00+00:00,0.0003247456159340967\n1997-11-12 00:00:00+00:00,-0.020668758792338426\n1997-11-13 00:00:00+00:00,0.014475138121546882\n1997-11-14 00:00:00+00:00,0.013615074610608957\n1997-11-17 00:00:00+00:00,0.01848269933376323\n1997-11-18 00:00:00+00:00,-0.006224941970879971\n1997-11-19 00:00:00+00:00,0.004989914003609819\n1997-11-20 00:00:00+00:00,0.015106697654764467\n1997-11-21 00:00:00+00:00,0.006868560724320849\n1997-11-24 00:00:00+00:00,-0.018087855297157618\n1997-11-25 00:00:00+00:00,0.002631578947368318\n1997-11-26 00:00:00+00:00,0.0029396325459318806\n1997-11-28 00:00:00+00:00,0.0009421124254160862\n1997-12-01 00:00:00+00:00,0.025831416021752762\n1997-12-02 00:00:00+00:00,-0.006014884289937794\n1997-12-03 00:00:00+00:00,0.002871794871794897\n1997-12-04 00:00:00+00:00,-0.00092043362650851\n1997-12-05 00:00:00+00:00,0.012795577848295547\n1997-12-08 00:00:00+00:00,-0.0028299979785728624\n1997-12-09 00:00:00+00:00,-0.006081491992702137\n1997-12-10 00:00:00+00:00,-0.008566183968998553\n1997-12-11 00:00:00+00:00,-0.017074675992594046\n1997-12-12 00:00:00+00:00,0.001988279614901556\n1997-12-15 00:00:00+00:00,0.010130548302871967\n1997-12-16 00:00:00+00:00,0.00610008271298601\n1997-12-17 00:00:00+00:00,-0.005138218065974698\n1997-12-18 00:00:00+00:00,-0.009606445615122472\n1997-12-19 00:00:00+00:00,-0.011472674176053355\n1997-12-22 00:00:00+00:00,0.006435956952943744\n1997-12-23 00:00:00+00:00,-0.017821574588531286\n1997-12-24 00:00:00+00:00,-0.0029885793574554453\n1997-12-26 00:00:00+00:00,0.003961032009420773\n1997-12-29 00:00:00+00:00,0.01962038814246103\n1997-12-30 00:00:00+00:00,0.015687094750052255\n1997-12-31 00:00:00+00:00,-0.0006177924217463104\n1998-01-02 00:00:00+00:00,0.005151452709664106\n1998-01-05 00:00:00+00:00,0.0022550225502255827\n1998-01-06 00:00:00+00:00,-0.01595418285948047\n1998-01-07 00:00:00+00:00,0.0025982124298482567\n1998-01-08 00:00:00+00:00,-0.008811029335544673\n1998-01-09 00:00:00+00:00,-0.0346161890817821\n1998-01-12 00:00:00+00:00,0.018307875636442317\n1998-01-13 00:00:00+00:00,0.013936170212766053\n1998-01-14 00:00:00+00:00,0.00461651453152867\n1998-01-15 00:00:00+00:00,-0.008355091383811963\n1998-01-16 00:00:00+00:00,0.014323328067403995\n1998-01-20 00:00:00+00:00,0.016301526321254256\n1998-01-21 00:00:00+00:00,-0.009603596240294165\n1998-01-22 00:00:00+00:00,-0.008871466886734014\n1998-01-23 00:00:00+00:00,-0.001457119067443835\n1998-01-26 00:00:00+00:00,-0.000625390869293363\n1998-01-27 00:00:00+00:00,0.010012515644555853\n1998-01-28 00:00:00+00:00,0.009087154068566639\n1998-01-29 00:00:00+00:00,0.005423659435120687\n1998-01-30 00:00:00+00:00,0.000610687022900791\n1998-02-02 00:00:00+00:00,0.016580205472484844\n1998-02-03 00:00:00+00:00,0.007504502701620952\n1998-02-04 00:00:00+00:00,-0.0012910914688647468\n1998-02-05 00:00:00+00:00,-0.0005966587112171684\n1998-02-06 00:00:00+00:00,0.011144278606965319\n1998-02-09 00:00:00+00:00,-0.003345798071245798\n1998-02-10 00:00:00+00:00,0.00957740916271721\n1998-02-11 00:00:00+00:00,-0.0008801955990220822\n1998-02-12 00:00:00+00:00,0.0042090837901331835\n1998-02-13 00:00:00+00:00,-0.005751047860415248\n1998-02-17 00:00:00+00:00,0.004901960784313708\n1998-02-18 00:00:00+00:00,0.009170731707317081\n1998-02-19 00:00:00+00:00,-0.005317092034029414\n1998-02-20 00:00:00+00:00,0.007483720478180578\n1998-02-23 00:00:00+00:00,0.0038587690526723506\n1998-02-24 00:00:00+00:00,-0.007783970786084948\n1998-02-25 00:00:00+00:00,0.012397094430992794\n1998-02-26 00:00:00+00:00,0.005644312637520299\n1998-02-27 00:00:00+00:00,0.0\n1998-03-02 00:00:00+00:00,-0.001997716894977297\n1998-03-03 00:00:00+00:00,0.005623868077399674\n1998-03-04 00:00:00+00:00,-0.006540284360189497\n1998-03-05 00:00:00+00:00,-0.009254842095219873\n1998-03-06 00:00:00+00:00,0.020223420647149437\n1998-03-09 00:00:00+00:00,-0.003586936001510277\n1998-03-10 00:00:00+00:00,0.009473285335354298\n1998-03-11 00:00:00+00:00,0.0046921921921923015\n1998-03-12 00:00:00+00:00,0.004109844946758701\n1998-03-13 00:00:00+00:00,-0.0038139534883721016\n1998-03-16 00:00:00+00:00,0.010832010458492913\n1998-03-17 00:00:00+00:00,0.0028637413394918543\n1998-03-18 00:00:00+00:00,0.0037767133382460294\n1998-03-19 00:00:00+00:00,0.0025695145452877544\n1998-03-20 00:00:00+00:00,0.0057665903890160575\n1998-03-23 00:00:00+00:00,-0.0023662176920276057\n1998-03-24 00:00:00+00:00,0.008575077540594833\n1998-03-25 00:00:00+00:00,-0.00361794500723589\n1998-03-26 00:00:00+00:00,-0.0006354393609294684\n1998-03-27 00:00:00+00:00,-0.004269234262875843\n1998-03-30 00:00:00+00:00,-0.0005473453749316182\n1998-03-31 00:00:00+00:00,0.0034684191310696555\n1998-04-01 00:00:00+00:00,0.008095324722575903\n1998-04-02 00:00:00+00:00,0.010827393305061772\n1998-04-03 00:00:00+00:00,0.004998661072926902\n1998-04-06 00:00:00+00:00,-0.007993605115907298\n1998-04-07 00:00:00+00:00,-0.0067150147730324905\n1998-04-08 00:00:00+00:00,-0.005678745267712282\n1998-04-09 00:00:00+00:00,0.007977517904088405\n1998-04-13 00:00:00+00:00,-0.0027880205054411356\n1998-04-14 00:00:00+00:00,0.008387445887445999\n1998-04-15 00:00:00+00:00,0.002772560593864659\n1998-04-16 00:00:00+00:00,-0.011683910096325412\n1998-04-17 00:00:00+00:00,0.013265950726468745\n1998-04-20 00:00:00+00:00,-0.00026718916993229147\n1998-04-21 00:00:00+00:00,0.004721603563474508\n1998-04-22 00:00:00+00:00,0.0027487143110480616\n1998-04-23 00:00:00+00:00,-0.009638341144221463\n1998-04-24 00:00:00+00:00,-0.010624999999999996\n1998-04-27 00:00:00+00:00,-0.018861113617904546\n1998-04-28 00:00:00+00:00,-0.0014716703458425018\n1998-04-29 00:00:00+00:00,0.0069086219602063625\n1998-04-30 00:00:00+00:00,0.01857103650169245\n1998-05-01 00:00:00+00:00,0.011226872642356778\n1998-05-04 00:00:00+00:00,-0.0024868993693933916\n1998-05-05 00:00:00+00:00,-0.0069450627726828085\n1998-05-06 00:00:00+00:00,-0.01174571864072449\n1998-05-07 00:00:00+00:00,-0.007984031936127733\n1998-05-08 00:00:00+00:00,0.016279495152734524\n1998-05-11 00:00:00+00:00,-0.0033297336213102824\n1998-05-12 00:00:00+00:00,0.010744920993227991\n1998-05-13 00:00:00+00:00,0.0025013400035733824\n1998-05-14 00:00:00+00:00,-0.004990197825699538\n1998-05-15 00:00:00+00:00,-0.00564212788823204\n1998-05-18 00:00:00+00:00,-0.003962892911825611\n1998-05-19 00:00:00+00:00,0.006781806673297863\n1998-05-20 00:00:00+00:00,0.009610202981857219\n1998-05-21 00:00:00+00:00,-0.006405124099279402\n1998-05-22 00:00:00+00:00,-0.0039394753335123545\n1998-05-26 00:00:00+00:00,-0.016000000000000014\n1998-05-27 00:00:00+00:00,0.0013702384214853147\n1998-05-28 00:00:00+00:00,0.004561211457763115\n1998-05-29 00:00:00+00:00,-0.009898292771521988\n1998-06-01 00:00:00+00:00,0.0045858937906997355\n1998-06-02 00:00:00+00:00,0.0008216926869351049\n1998-06-03 00:00:00+00:00,-0.015873015873015928\n1998-06-04 00:00:00+00:00,0.01853911753800519\n1998-06-05 00:00:00+00:00,0.019293775027302562\n1998-06-08 00:00:00+00:00,-0.001071428571428612\n1998-06-09 00:00:00+00:00,0.003038970325348611\n1998-06-10 00:00:00+00:00,-0.006415968633042279\n1998-06-11 00:00:00+00:00,-0.018744394618834148\n1998-06-12 00:00:00+00:00,0.009414130335435589\n1998-06-15 00:00:00+00:00,-0.026349148859108995\n1998-06-16 00:00:00+00:00,0.015437552310982872\n1998-06-17 00:00:00+00:00,0.0208810330616358\n1998-06-18 00:00:00+00:00,-0.004485511796896047\n1998-06-19 00:00:00+00:00,-0.008200414526448596\n1998-06-22 00:00:00+00:00,0.004815555151735484\n1998-06-23 00:00:00+00:00,0.011935979745004044\n1998-06-24 00:00:00+00:00,0.013403627915289151\n1998-06-25 00:00:00+00:00,-0.001675337271845545\n1998-06-26 00:00:00+00:00,0.004151210033563002\n1998-06-29 00:00:00+00:00,0.003518339343829835\n1998-06-30 00:00:00+00:00,-0.00683670786221402\n1998-07-01 00:00:00+00:00,0.011561203777248341\n1998-07-02 00:00:00+00:00,0.0019193857965451588\n1998-07-06 00:00:00+00:00,0.010101010101010166\n1998-07-07 00:00:00+00:00,-0.0018965517241379404\n1998-07-08 00:00:00+00:00,0.007255139056832061\n1998-07-09 00:00:00+00:00,-0.006688389641570924\n1998-07-10 00:00:00+00:00,0.00543853591160226\n1998-07-13 00:00:00+00:00,0.00025757705847007095\n1998-07-14 00:00:00+00:00,0.011244635193133012\n1998-07-15 00:00:00+00:00,-0.0018674136321195078\n1998-07-16 00:00:00+00:00,0.006973382090313729\n1998-07-17 00:00:00+00:00,0.001266784899923934\n1998-07-20 00:00:00+00:00,0.0\n1998-07-21 00:00:00+00:00,-0.01737516869095823\n1998-07-22 00:00:00+00:00,0.0\n1998-07-23 00:00:00+00:00,-0.01982832618025754\n1998-07-24 00:00:00+00:00,-0.0008757334267448513\n1998-07-27 00:00:00+00:00,0.0071873082654043685\n1998-07-28 00:00:00+00:00,-0.016882777826124795\n1998-07-29 00:00:00+00:00,-0.003894839337877265\n1998-07-30 00:00:00+00:00,0.015018217364258346\n1998-07-31 00:00:00+00:00,-0.021362283312904906\n1998-08-03 00:00:00+00:00,-0.004204687779566951\n1998-08-04 00:00:00+00:00,-0.038720689964962696\n1998-08-05 00:00:00+00:00,0.0137383177570094\n1998-08-06 00:00:00+00:00,0.004332995298239162\n1998-08-07 00:00:00+00:00,0.0016522856618321757\n1998-08-10 00:00:00+00:00,-0.005681818181818232\n1998-08-11 00:00:00+00:00,-0.014930875576036895\n1998-08-12 00:00:00+00:00,0.016934880239521055\n1998-08-13 00:00:00+00:00,-0.012052626736590355\n1998-08-14 00:00:00+00:00,-0.011734028683181186\n1998-08-17 00:00:00+00:00,0.021296645307199213\n1998-08-18 00:00:00+00:00,0.018453589223103917\n1998-08-19 00:00:00+00:00,-0.0026272875520927386\n1998-08-20 00:00:00+00:00,-0.005904260150785823\n1998-08-21 00:00:00+00:00,-0.008040935672514626\n1998-08-24 00:00:00+00:00,0.0063559322033897026\n1998-08-25 00:00:00+00:00,0.0022883295194509046\n1998-08-26 00:00:00+00:00,-0.0056621004566210775\n1998-08-27 00:00:00+00:00,-0.04711609110947823\n1998-08-28 00:00:00+00:00,-0.0035662650602410473\n1998-08-31 00:00:00+00:00,-0.07138711549622745\n1998-09-01 00:00:00+00:00,0.042291666666666616\n1998-09-02 00:00:00+00:00,-0.007195682590445673\n1998-09-03 00:00:00+00:00,-0.007851822025367383\n1998-09-04 00:00:00+00:00,-0.008218344155844215\n1998-09-08 00:00:00+00:00,0.053708439897698135\n1998-09-09 00:00:00+00:00,-0.024271844660194164\n1998-09-10 00:00:00+00:00,-0.01990049751243783\n1998-09-11 00:00:00+00:00,0.032385786802030525\n1998-09-14 00:00:00+00:00,0.017209165109646873\n1998-09-15 00:00:00+00:00,0.005993812838360535\n1998-09-16 00:00:00+00:00,0.009033250048049224\n1998-09-17 00:00:00+00:00,-0.02857142857142858\n1998-09-18 00:00:00+00:00,0.0008823529411765563\n1998-09-21 00:00:00+00:00,-0.0005877167205406986\n1998-09-22 00:00:00+00:00,0.008330883073605744\n1998-09-23 00:00:00+00:00,0.04004665629860038\n1998-09-24 00:00:00+00:00,-0.024485981308411287\n1998-09-25 00:00:00+00:00,-0.0012454493197929795\n1998-09-28 00:00:00+00:00,0.00901678657074334\n1998-09-29 00:00:00+00:00,-0.0023766517729821857\n1998-09-30 00:00:00+00:00,-0.03039832285115307\n1998-10-01 00:00:00+00:00,-0.02889434889434883\n1998-10-02 00:00:00+00:00,0.01933002732516953\n1998-10-05 00:00:00+00:00,-0.020154884829229558\n1998-10-06 00:00:00+00:00,-0.0010132738879318204\n1998-10-07 00:00:00+00:00,-0.01491023430368188\n1998-10-08 00:00:00+00:00,-0.005457166392092261\n1998-10-09 00:00:00+00:00,0.020084894916658103\n1998-10-12 00:00:00+00:00,0.014614838120369456\n1998-10-13 00:00:00+00:00,-0.0035010503150945116\n1998-10-14 00:00:00+00:00,0.009435856253764197\n1998-10-15 00:00:00+00:00,0.053798727128082646\n1998-10-16 00:00:00+00:00,0.00028309899028022834\n1998-10-19 00:00:00+00:00,0.003584905660377391\n1998-10-20 00:00:00+00:00,0.005828163188569269\n1998-10-21 00:00:00+00:00,-0.00355140186915881\n1998-10-22 00:00:00+00:00,0.015006565372350344\n1998-10-23 00:00:00+00:00,-0.012751801885048986\n1998-10-26 00:00:00+00:00,0.007300636465743082\n1998-10-27 00:00:00+00:00,-0.005761010964504765\n1998-10-28 00:00:00+00:00,-0.0017757009345794605\n1998-10-29 00:00:00+00:00,0.02434229004774835\n1998-10-30 00:00:00+00:00,0.005392560095055288\n1998-11-02 00:00:00+00:00,0.017090909090909046\n1998-11-03 00:00:00+00:00,-0.007329281372899454\n1998-11-04 00:00:00+00:00,0.010714928867278983\n1998-11-05 00:00:00+00:00,0.013630289532293949\n1998-11-06 00:00:00+00:00,0.002988222886271874\n1998-11-09 00:00:00+00:00,-0.007097791798107322\n1998-11-10 00:00:00+00:00,-0.002735857382402229\n1998-11-11 00:00:00+00:00,-0.006637168141592875\n1998-11-12 00:00:00+00:00,-0.0011581291759464873\n1998-11-13 00:00:00+00:00,0.009810916874776865\n1998-11-16 00:00:00+00:00,0.007419183889772141\n1998-11-17 00:00:00+00:00,0.0\n1998-11-18 00:00:00+00:00,0.00604944765912685\n1998-11-19 00:00:00+00:00,0.008714596949890963\n1998-11-20 00:00:00+00:00,0.007516198704103694\n1998-11-23 00:00:00+00:00,0.023666609500943236\n1998-11-24 00:00:00+00:00,-0.006366225498408373\n1998-11-25 00:00:00+00:00,0.0\n1998-11-27 00:00:00+00:00,0.007418647782835963\n1998-11-30 00:00:00+00:00,-0.028284518828451843\n1998-12-01 00:00:00+00:00,0.012917671374440332\n1998-12-02 00:00:00+00:00,-0.002890664852916225\n1998-12-03 00:00:00+00:00,-0.01654160982264663\n1998-12-04 00:00:00+00:00,0.026356857985087467\n1998-12-07 00:00:00+00:00,0.0047305288055414785\n1998-12-08 00:00:00+00:00,-0.0044560282495376136\n1998-12-09 00:00:00+00:00,0.0017734988598936408\n1998-12-10 00:00:00+00:00,-0.014584387118529829\n1998-12-11 00:00:00+00:00,0.0019676619043544896\n1998-12-14 00:00:00+00:00,-0.028773907103825214\n1998-12-15 00:00:00+00:00,0.025846153846153852\n1998-12-16 00:00:00+00:00,-0.0013711543405604543\n1998-12-17 00:00:00+00:00,0.01596155496438678\n1998-12-18 00:00:00+00:00,0.0009291325280851304\n1998-12-21 00:00:00+00:00,0.014008438818565283\n1998-12-22 00:00:00+00:00,0.004410785619174407\n1998-12-23 00:00:00+00:00,0.020962797249150622\n1998-12-24 00:00:00+00:00,-0.004301249797110884\n1998-12-28 00:00:00+00:00,-0.002526693292036808\n1998-12-29 00:00:00+00:00,0.015770550743585687\n1998-12-30 00:00:00+00:00,-0.008044405116241604\n1998-12-31 00:00:00+00:00,0.0\n1999-01-04 00:00:00+00:00,-0.0022706998621361274\n1999-01-05 00:00:00+00:00,0.011460619361131297\n1999-01-06 00:00:00+00:00,0.024108003857280513\n1999-01-07 00:00:00+00:00,-0.00494350282485867\n1999-01-08 00:00:00+00:00,0.007412664616355258\n1999-01-11 00:00:00+00:00,-0.009549902152641843\n1999-01-12 00:00:00+00:00,-0.018019442029558186\n1999-01-13 00:00:00+00:00,-0.007002012072434671\n1999-01-14 00:00:00+00:00,-0.01750688928513533\n1999-01-15 00:00:00+00:00,0.026068305560138505\n1999-01-19 00:00:00+00:00,0.0065123010130245795\n1999-01-20 00:00:00+00:00,0.007987858455148267\n1999-01-21 00:00:00+00:00,-0.02654726998969803\n1999-01-22 00:00:00+00:00,-0.0022793878215564556\n1999-01-25 00:00:00+00:00,0.010199086161879922\n1999-01-26 00:00:00+00:00,0.01817300702689595\n1999-01-27 00:00:00+00:00,-0.011661113755354613\n1999-01-28 00:00:00+00:00,0.016855285335901637\n1999-01-29 00:00:00+00:00,0.005051701002446896\n1999-02-01 00:00:00+00:00,-0.0032985156679494754\n1999-02-02 00:00:00+00:00,-0.006224883775904133\n1999-02-03 00:00:00+00:00,0.010228353948620317\n1999-02-04 00:00:00+00:00,-0.014990974020877457\n1999-02-05 00:00:00+00:00,-0.01147410358565737\n1999-02-08 00:00:00+00:00,0.0020151539577624167\n1999-02-09 00:00:00+00:00,-0.022363446223151784\n1999-02-10 00:00:00+00:00,0.006418168353492959\n1999-02-11 00:00:00+00:00,0.022974409287875197\n1999-02-12 00:00:00+00:00,-0.011988491048593342\n1999-02-16 00:00:00+00:00,-0.005986086393787504\n1999-02-17 00:00:00+00:00,-0.0010579427083332593\n1999-02-18 00:00:00+00:00,0.007902240325865506\n1999-02-19 00:00:00+00:00,0.00428386679599102\n1999-02-22 00:00:00+00:00,0.026639839034205304\n1999-02-23 00:00:00+00:00,-0.0004703668861711918\n1999-02-24 00:00:00+00:00,-0.01764705882352946\n1999-02-25 00:00:00+00:00,-0.009500998003991956\n1999-02-26 00:00:00+00:00,-0.004030307915524722\n1999-03-01 00:00:00+00:00,0.0028326319197151673\n1999-03-02 00:00:00+00:00,-0.008877411024130422\n1999-03-03 00:00:00+00:00,0.005374155199088015\n1999-03-04 00:00:00+00:00,0.012634648092654022\n1999-03-05 00:00:00+00:00,0.020155162760937317\n1999-03-08 00:00:00+00:00,0.006507252058016499\n1999-03-09 00:00:00+00:00,-0.002492600093472408\n1999-03-10 00:00:00+00:00,0.008823988755271017\n1999-03-11 00:00:00+00:00,0.011068968186392247\n1999-03-12 00:00:00+00:00,-0.009493186342060977\n1999-03-15 00:00:00+00:00,0.014221672592363621\n1999-03-16 00:00:00+00:00,-0.0038103947568968177\n1999-03-17 00:00:00+00:00,-0.004283965728274164\n1999-03-18 00:00:00+00:00,0.016057160417947136\n1999-03-19 00:00:00+00:00,-0.01935727788279773\n1999-03-22 00:00:00+00:00,0.0019276736833988561\n1999-03-23 00:00:00+00:00,-0.028859473603201513\n1999-03-24 00:00:00+00:00,0.005705681908233506\n1999-03-25 00:00:00+00:00,0.020408163265306145\n1999-03-26 00:00:00+00:00,-0.00725868725868728\n1999-03-29 00:00:00+00:00,0.02022401991288114\n1999-03-30 00:00:00+00:00,-0.005260750228728295\n1999-03-31 00:00:00+00:00,-0.01601900820111901\n1999-04-01 00:00:00+00:00,0.007477800280417668\n1999-04-05 00:00:00+00:00,0.023735889902582352\n1999-04-06 00:00:00+00:00,-0.0024167358960802687\n1999-04-07 00:00:00+00:00,0.00810053751230222\n1999-04-08 00:00:00+00:00,0.012616401321718262\n1999-04-09 00:00:00+00:00,0.00029664787896765965\n1999-04-12 00:00:00+00:00,0.010602016607354825\n1999-04-13 00:00:00+00:00,-0.006382510454111978\n1999-04-14 00:00:00+00:00,-0.01683402244536325\n1999-04-15 00:00:00+00:00,-0.003754881345749528\n1999-04-16 00:00:00+00:00,-0.008518015980702565\n1999-04-19 00:00:00+00:00,-0.015433741351782881\n1999-04-20 00:00:00+00:00,0.012509652509652636\n1999-04-21 00:00:00+00:00,0.028676021964612497\n1999-04-22 00:00:00+00:00,0.009489916963226541\n1999-04-23 00:00:00+00:00,-0.002570505287896596\n1999-04-26 00:00:00+00:00,0.005743317870554376\n1999-04-27 00:00:00+00:00,0.0048319789150010894\n1999-04-28 00:00:00+00:00,-0.013624772313296951\n1999-04-29 00:00:00+00:00,-0.007682080070911423\n1999-04-30 00:00:00+00:00,-0.008113741253535811\n1999-05-03 00:00:00+00:00,0.018311444652908015\n1999-05-04 00:00:00+00:00,-0.014297295305475743\n1999-05-05 00:00:00+00:00,0.007925233644859864\n1999-05-06 00:00:00+00:00,-0.006156813292782504\n1999-05-07 00:00:00+00:00,0.0076130765785940024\n1999-05-10 00:00:00+00:00,-0.004962962962962836\n1999-05-11 00:00:00+00:00,0.010124320702746825\n1999-05-12 00:00:00+00:00,0.007811924239074397\n1999-05-13 00:00:00+00:00,0.0043144424131627\n1999-05-14 00:00:00+00:00,-0.025921071792631478\n1999-05-17 00:00:00+00:00,0.003064733143967713\n1999-05-18 00:00:00+00:00,-0.0018630300320441329\n1999-05-19 00:00:00+00:00,0.007242048678512747\n1999-05-20 00:00:00+00:00,-0.0060781261581794865\n1999-05-21 00:00:00+00:00,-0.005593258259378064\n1999-05-24 00:00:00+00:00,-0.016649167541622933\n1999-05-25 00:00:00+00:00,-0.016168395363026278\n1999-05-26 00:00:00+00:00,0.01116279069767434\n1999-05-27 00:00:00+00:00,-0.014412756823060424\n1999-05-28 00:00:00+00:00,0.012756689483509609\n1999-06-01 00:00:00+00:00,-0.003456221198156584\n1999-06-02 00:00:00+00:00,0.001001926782273621\n1999-06-03 00:00:00+00:00,0.005466584539575159\n1999-06-04 00:00:00+00:00,0.02013936748602485\n1999-06-07 00:00:00+00:00,0.002552169343942312\n1999-06-08 00:00:00+00:00,-0.009808325846061727\n1999-06-09 00:00:00+00:00,-0.0009829867674857606\n1999-06-10 00:00:00+00:00,-0.009158340902210127\n1999-06-11 00:00:00+00:00,-0.00840271942555948\n1999-06-14 00:00:00+00:00,0.0010014636776827235\n1999-06-15 00:00:00+00:00,0.006695397875942755\n1999-06-16 00:00:00+00:00,0.0191116887088143\n1999-06-17 00:00:00+00:00,0.009376640912159617\n1999-06-18 00:00:00+00:00,-0.0018579072532699525\n1999-06-21 00:00:00+00:00,0.0023080932171841706\n1999-06-22 00:00:00+00:00,-0.006908334571386177\n1999-06-23 00:00:00+00:00,-0.0049367940758471285\n1999-06-24 00:00:00+00:00,-0.007517101405697946\n1999-06-25 00:00:00+00:00,-0.002499431947284858\n1999-06-28 00:00:00+00:00,0.012224753227031204\n1999-06-29 00:00:00+00:00,0.009376640912159617\n1999-06-30 00:00:00+00:00,0.018133174791914453\n1999-07-01 00:00:00+00:00,0.00751824817518254\n1999-07-02 00:00:00+00:00,0.00999782655944359\n1999-07-06 00:00:00+00:00,-0.00021519259737468044\n1999-07-07 00:00:00+00:00,0.0012914334911753311\n1999-07-08 00:00:00+00:00,0.0007881914588705463\n1999-07-09 00:00:00+00:00,0.005942578936063647\n1999-07-12 00:00:00+00:00,-0.004412811387900395\n1999-07-13 00:00:00+00:00,-0.003574492422076081\n1999-07-14 00:00:00+00:00,0.005596211795092509\n1999-07-15 00:00:00+00:00,0.006349885844749048\n1999-07-16 00:00:00+00:00,0.0053881602268699424\n1999-07-19 00:00:00+00:00,-0.006558070657922577\n1999-07-20 00:00:00+00:00,-0.020584894946053423\n1999-07-21 00:00:00+00:00,-0.001087114074503348\n1999-07-22 00:00:00+00:00,-0.01313211927737068\n1999-07-23 00:00:00+00:00,-0.001985002205558084\n1999-07-26 00:00:00+00:00,-0.007366482504604033\n1999-07-27 00:00:00+00:00,0.008385899814471243\n1999-07-28 00:00:00+00:00,0.0031645569620253333\n1999-07-29 00:00:00+00:00,-0.01393881593426749\n1999-07-30 00:00:00+00:00,-0.01235027155717583\n1999-08-02 00:00:00+00:00,0.0023352165725047946\n1999-08-03 00:00:00+00:00,-0.004659552081767604\n1999-08-04 00:00:00+00:00,-0.013742071881606699\n1999-08-05 00:00:00+00:00,0.009110396570203516\n1999-08-06 00:00:00+00:00,-0.010848949245125583\n1999-08-09 00:00:00+00:00,-0.002224267525694046\n1999-08-10 00:00:00+00:00,-0.01099238988392659\n1999-08-11 00:00:00+00:00,0.012124980568941401\n1999-08-12 00:00:00+00:00,-0.0006143449546921476\n1999-08-13 00:00:00+00:00,0.023205778392500376\n1999-08-16 00:00:00+00:00,0.004430759987984478\n1999-08-17 00:00:00+00:00,0.006504672897196251\n1999-08-18 00:00:00+00:00,-0.0071311840736889565\n1999-08-19 00:00:00+00:00,-0.008229836899596\n1999-08-20 00:00:00+00:00,0.010184067592033719\n1999-08-23 00:00:00+00:00,0.01911731760137414\n1999-08-24 00:00:00+00:00,0.003663808895727927\n1999-08-25 00:00:00+00:00,0.010294225012776437\n1999-08-26 00:00:00+00:00,-0.011995953172423746\n1999-08-27 00:00:00+00:00,-0.012141603276770052\n1999-08-30 00:00:00+00:00,-0.018510291722197536\n1999-08-31 00:00:00+00:00,-0.0037718768859384966\n1999-09-01 00:00:00+00:00,0.012342874451007013\n1999-09-02 00:00:00+00:00,-0.011818385817936927\n1999-09-03 00:00:00+00:00,0.029218075845885982\n1999-09-07 00:00:00+00:00,-0.0036772817533279323\n1999-09-08 00:00:00+00:00,-0.004871927363992001\n1999-09-09 00:00:00+00:00,-0.00044507084044209666\n1999-09-10 00:00:00+00:00,0.008385899814471243\n1999-09-13 00:00:00+00:00,-0.00684427435972923\n1999-09-14 00:00:00+00:00,-0.006595035198221466\n1999-09-15 00:00:00+00:00,-0.015813814709831453\n1999-09-16 00:00:00+00:00,0.0038653933606183077\n1999-09-17 00:00:00+00:00,0.009815024537561445\n1999-09-20 00:00:00+00:00,-0.0014205607476635018\n1999-09-21 00:00:00+00:00,-0.021039233303384308\n1999-09-22 00:00:00+00:00,-0.0011472275334608595\n1999-09-23 00:00:00+00:00,-0.020826952526799336\n1999-09-24 00:00:00+00:00,-0.00101657804191424\n1999-09-27 00:00:00+00:00,0.006575342465753531\n1999-09-28 00:00:00+00:00,-0.0019441636208102908\n1999-09-29 00:00:00+00:00,-0.01192145862552596\n1999-09-30 00:00:00+00:00,0.015298478038009655\n1999-10-01 00:00:00+00:00,-0.0021747572815533633\n1999-10-04 00:00:00+00:00,0.017747334007939708\n1999-10-05 00:00:00+00:00,-0.0009942638623327005\n1999-10-06 00:00:00+00:00,0.015311590874291792\n1999-10-07 00:00:00+00:00,-0.005579852209319891\n1999-10-08 00:00:00+00:00,0.015165301789505703\n1999-10-11 00:00:00+00:00,-0.0016432626232446568\n1999-10-12 00:00:00+00:00,-0.015487056711057878\n1999-10-13 00:00:00+00:00,-0.025837829622311737\n1999-10-14 00:00:00+00:00,-0.00023402761525859184\n1999-10-15 00:00:00+00:00,-0.025593008739076217\n1999-10-18 00:00:00+00:00,0.007206918641896376\n1999-10-19 00:00:00+00:00,0.009699475274288494\n1999-10-20 00:00:00+00:00,0.009842519685039353\n1999-10-21 00:00:00+00:00,0.005847953216374213\n1999-10-22 00:00:00+00:00,0.008449612403100826\n1999-10-25 00:00:00+00:00,-0.004996540856330278\n1999-10-26 00:00:00+00:00,-0.012592707045735452\n1999-10-27 00:00:00+00:00,0.01807370315311796\n1999-10-28 00:00:00+00:00,0.03412234860129115\n1999-10-29 00:00:00+00:00,0.018133174791914453\n1999-11-01 00:00:00+00:00,-0.010510948905109507\n1999-11-02 00:00:00+00:00,-0.007155503098259075\n1999-11-03 00:00:00+00:00,0.006761274983282606\n1999-11-04 00:00:00+00:00,0.0076014760147602445\n1999-11-05 00:00:00+00:00,0.009887936717204893\n1999-11-08 00:00:00+00:00,0.0008703220191470518\n1999-11-09 00:00:00+00:00,-0.009420289855072594\n1999-11-10 00:00:00+00:00,0.007461594732992127\n1999-11-11 00:00:00+00:00,0.005663665408074392\n1999-11-12 00:00:00+00:00,0.00902527075812265\n1999-11-15 00:00:00+00:00,0.0023613595706619694\n1999-11-16 00:00:00+00:00,0.008352370074243165\n1999-11-17 00:00:00+00:00,0.0026194690265486376\n1999-11-18 00:00:00+00:00,0.007061149555147583\n1999-11-19 00:00:00+00:00,-0.0009115131117655162\n1999-11-22 00:00:00+00:00,-0.00014036072706868907\n1999-11-23 00:00:00+00:00,-0.008773776935495192\n1999-11-24 00:00:00+00:00,0.005948165982155418\n1999-11-26 00:00:00+00:00,-0.00478670984091234\n1999-11-29 00:00:00+00:00,-0.0031121799405856576\n1999-11-30 00:00:00+00:00,-0.010997587625940164\n1999-12-01 00:00:00+00:00,0.007317598106033607\n1999-12-02 00:00:00+00:00,0.0059824798803505\n1999-12-03 00:00:00+00:00,0.018336283185840685\n1999-12-06 00:00:00+00:00,-0.007369299221357095\n1999-12-07 00:00:00+00:00,-0.008124387169071268\n1999-12-08 00:00:00+00:00,-0.006355034599632825\n1999-12-09 00:00:00+00:00,0.0049033541785103996\n1999-12-10 00:00:00+00:00,0.0033236687645852303\n1999-12-13 00:00:00+00:00,0.0016915703411333194\n1999-12-14 00:00:00+00:00,-0.00963974106388965\n1999-12-15 00:00:00+00:00,0.005186500888099355\n1999-12-16 00:00:00+00:00,0.004523607577042732\n1999-12-17 00:00:00+00:00,0.00401069518716568\n1999-12-20 00:00:00+00:00,-0.007218445581330113\n1999-12-21 00:00:00+00:00,0.015177184808697008\n1999-12-22 00:00:00+00:00,0.0026423753563729058\n1999-12-23 00:00:00+00:00,0.01588182259518689\n1999-12-27 00:00:00+00:00,-0.001365374112506701\n1999-12-28 00:00:00+00:00,-0.0006152584085316049\n1999-12-29 00:00:00+00:00,0.004241056159792089\n1999-12-30 00:00:00+00:00,-0.0011579592670799554\n1999-12-31 00:00:00+00:00,0.0016366612111293755\n2000-01-03 00:00:00+00:00,-0.009803921568627416\n2000-01-04 00:00:00+00:00,-0.03912266226622663\n2000-01-05 00:00:00+00:00,0.0017889087656528524\n2000-01-06 00:00:00+00:00,-0.003142857142857114\n2000-01-07 00:00:00+00:00,0.044353683003725886\n2000-01-10 00:00:00+00:00,0.0043224699828472435\n2000-01-11 00:00:00+00:00,-0.014141276130618885\n2000-01-12 00:00:00+00:00,-0.008661908391656814\n2000-01-13 00:00:00+00:00,0.012931637075352942\n2000-01-14 00:00:00+00:00,0.014215720102132456\n2000-01-18 00:00:00+00:00,-0.007892767231407749\n2000-01-19 00:00:00+00:00,0.003017625677251168\n2000-01-20 00:00:00+00:00,-0.01025641025641022\n2000-01-21 00:00:00+00:00,-0.0021416234887737806\n2000-01-24 00:00:00+00:00,-0.028385488784270274\n2000-01-25 00:00:00+00:00,0.005842952828844172\n2000-01-26 00:00:00+00:00,-0.002479455936525876\n2000-01-27 00:00:00+00:00,-0.0035508841701583638\n2000-01-28 00:00:00+00:00,-0.03157294562041202\n2000-01-31 00:00:00+00:00,0.02708272004710044\n2000-02-01 00:00:00+00:00,0.009888220120378266\n2000-02-02 00:00:00+00:00,0.0008514261387824185\n2000-02-03 00:00:00+00:00,0.015099957464908442\n2000-02-04 00:00:00+00:00,-0.004190236748376264\n2000-02-07 00:00:00+00:00,-0.0014727540500737435\n2000-02-08 00:00:00+00:00,0.013555274617221613\n2000-02-09 00:00:00+00:00,-0.020996465941376163\n2000-02-10 00:00:00+00:00,0.0019818799547000054\n2000-02-11 00:00:00+00:00,-0.01667137609494218\n2000-02-14 00:00:00+00:00,0.0021551724137931494\n2000-02-15 00:00:00+00:00,0.011397849462365661\n2000-02-16 00:00:00+00:00,-0.01346658161457226\n2000-02-17 00:00:00+00:00,-0.006537825993246593\n2000-02-18 00:00:00+00:00,-0.023286086201909195\n2000-02-22 00:00:00+00:00,-0.0006663705019991362\n2000-02-23 00:00:00+00:00,0.011780395643476327\n2000-02-24 00:00:00+00:00,-0.008640890451083849\n2000-02-25 00:00:00+00:00,-0.015142561678238908\n2000-02-28 00:00:00+00:00,0.020925523138078495\n2000-02-29 00:00:00+00:00,0.00969732588892147\n2000-03-01 00:00:00+00:00,0.007275902211874241\n2000-03-02 00:00:00+00:00,0.0006501011268420509\n2000-03-03 00:00:00+00:00,0.01869631126831739\n2000-03-06 00:00:00+00:00,-0.009282879818594103\n2000-03-07 00:00:00+00:00,-0.02231600028610259\n2000-03-08 00:00:00+00:00,0.0013900065842415987\n2000-03-09 00:00:00+00:00,0.02922267679719459\n2000-03-10 00:00:00+00:00,-0.004897785349233352\n2000-03-13 00:00:00+00:00,-0.011413082245523842\n2000-03-14 00:00:00+00:00,-0.01421458979724366\n2000-03-15 00:00:00+00:00,0.022910262040696683\n2000-03-16 00:00:00+00:00,0.04830053667262968\n2000-03-17 00:00:00+00:00,0.0030034129692833034\n2000-03-20 00:00:00+00:00,-0.005104124132298882\n2000-03-21 00:00:00+00:00,0.02052123948286466\n2000-03-22 00:00:00+00:00,0.006032575909913573\n2000-03-23 00:00:00+00:00,0.01605703244719825\n2000-03-24 00:00:00+00:00,0.00695081967213107\n2000-03-27 00:00:00+00:00,-0.01054962229747336\n2000-03-28 00:00:00+00:00,-0.005791759905225735\n2000-03-29 00:00:00+00:00,0.0010591817820733151\n2000-03-30 00:00:00+00:00,-0.01673059119164133\n2000-03-31 00:00:00+00:00,0.011365929114264484\n2000-04-03 00:00:00+00:00,0.005785343795717601\n2000-04-04 00:00:00+00:00,-0.03907438016528919\n2000-04-05 00:00:00+00:00,0.026489610568322552\n2000-04-06 00:00:00+00:00,0.008646692137542766\n2000-04-07 00:00:00+00:00,0.006379585326953707\n2000-04-10 00:00:00+00:00,-0.003961965134706813\n2000-04-11 00:00:00+00:00,-0.002850702731371002\n2000-04-12 00:00:00+00:00,-0.027458280699421578\n2000-04-13 00:00:00+00:00,-0.013877495214656865\n2000-04-14 00:00:00+00:00,-0.06024263431542465\n2000-04-17 00:00:00+00:00,0.03459722632044859\n2000-04-18 00:00:00+00:00,0.03008912655971474\n2000-04-19 00:00:00+00:00,-0.009344500588357452\n2000-04-20 00:00:00+00:00,0.004821129122414725\n2000-04-24 00:00:00+00:00,-0.010847646199847016\n2000-04-25 00:00:00+00:00,0.04154657293497355\n2000-04-26 00:00:00+00:00,-0.011406587473002161\n2000-04-27 00:00:00+00:00,-0.004915682392298781\n2000-04-28 00:00:00+00:00,-0.00452830188679243\n2000-05-01 00:00:00+00:00,0.013577779309394078\n2000-05-02 00:00:00+00:00,-0.01971984224126211\n2000-05-03 00:00:00+00:00,-0.017619311875693655\n2000-05-04 00:00:00+00:00,0.0013416184154779742\n2000-05-05 00:00:00+00:00,0.012128904872717117\n2000-05-08 00:00:00+00:00,-0.0075245593255766074\n2000-05-09 00:00:00+00:00,-0.008002808002807948\n2000-05-10 00:00:00+00:00,-0.022574481636119192\n2000-05-11 00:00:00+00:00,0.023602664349840596\n2000-05-12 00:00:00+00:00,0.010114584806903526\n2000-05-15 00:00:00+00:00,0.017295707583502518\n2000-05-16 00:00:00+00:00,0.009705396475770955\n2000-05-17 00:00:00+00:00,-0.010430158838366621\n2000-05-18 00:00:00+00:00,-0.009300082667401455\n2000-05-19 00:00:00+00:00,-0.01870523607537722\n2000-05-22 00:00:00+00:00,-0.02600623582766448\n2000-05-23 00:00:00+00:00,0.004001455074572613\n2000-05-24 00:00:00+00:00,0.014710144927536195\n2000-05-25 00:00:00+00:00,-0.012854388345354684\n2000-05-26 00:00:00+00:00,-0.0016638935108151953\n2000-05-30 00:00:00+00:00,0.03239130434782611\n2000-05-31 00:00:00+00:00,0.0\n2000-06-01 00:00:00+00:00,0.01993402119744503\n2000-06-02 00:00:00+00:00,0.017411052233156754\n2000-06-05 00:00:00+00:00,-0.004870129870129913\n2000-06-06 00:00:00+00:00,-0.0044181620445894465\n2000-06-07 00:00:00+00:00,0.006895610022530141\n2000-06-08 00:00:00+00:00,-0.0038649308380797054\n2000-06-09 00:00:00+00:00,-0.0021782043427948095\n2000-06-12 00:00:00+00:00,-0.011665188621324818\n2000-06-13 00:00:00+00:00,0.01870513528437323\n2000-06-14 00:00:00+00:00,0.00169388169930218\n2000-06-15 00:00:00+00:00,0.0021645021645020357\n2000-06-16 00:00:00+00:00,-0.010596652267818474\n2000-06-19 00:00:00+00:00,0.012824885735725378\n2000-06-20 00:00:00+00:00,-0.003569744729575053\n2000-06-21 00:00:00+00:00,-0.0006759497093415945\n2000-06-22 00:00:00+00:00,-0.015016233766233733\n2000-06-23 00:00:00+00:00,-0.008515313830517846\n2000-06-26 00:00:00+00:00,0.012813409059426517\n2000-06-27 00:00:00+00:00,-0.007317239964439559\n2000-06-28 00:00:00+00:00,0.0027555800496004146\n2000-06-29 00:00:00+00:00,-0.009892827699917506\n2000-06-30 00:00:00+00:00,0.009575353871773551\n2000-07-03 00:00:00+00:00,0.012233676975945018\n2000-07-05 00:00:00+00:00,-0.018060836501901156\n2000-07-06 00:00:00+00:00,0.007813580417646238\n2000-07-07 00:00:00+00:00,0.016054888507718745\n2000-07-10 00:00:00+00:00,-0.0016881626038219855\n2000-07-11 00:00:00+00:00,0.0021645021645020357\n2000-07-12 00:00:00+00:00,0.006479481641468832\n2000-07-13 00:00:00+00:00,0.00442596566523612\n2000-07-14 00:00:00+00:00,0.00981439444518628\n2000-07-17 00:00:00+00:00,-0.0016528925619834212\n2000-07-18 00:00:00+00:00,-0.00814569536423837\n2000-07-19 00:00:00+00:00,-0.007211056953996264\n2000-07-20 00:00:00+00:00,0.012576501445961341\n2000-07-21 00:00:00+00:00,-0.01906216790648252\n2000-07-24 00:00:00+00:00,-0.005755298259868646\n2000-07-25 00:00:00+00:00,0.003200762734949514\n2000-07-26 00:00:00+00:00,-0.009707419727106203\n2000-07-27 00:00:00+00:00,-0.0034274746366876885\n2000-07-28 00:00:00+00:00,-0.02263034805337727\n2000-07-31 00:00:00+00:00,0.005770990217467853\n2000-08-01 00:00:00+00:00,0.0067874886292071945\n2000-08-02 00:00:00+00:00,0.004934667778704549\n2000-08-03 00:00:00+00:00,0.006916107614634459\n2000-08-04 00:00:00+00:00,0.005426196854179555\n2000-08-07 00:00:00+00:00,0.011886869790955101\n2000-08-08 00:00:00+00:00,0.0038482311639211897\n2000-08-09 00:00:00+00:00,-0.008406752303450116\n2000-08-10 00:00:00+00:00,-0.004883342376559963\n2000-08-11 00:00:00+00:00,0.004702835332606403\n2000-08-14 00:00:00+00:00,0.012685706532799657\n2000-08-15 00:00:00+00:00,-0.000803858520900369\n2000-08-16 00:00:00+00:00,-0.003620273531777851\n2000-08-17 00:00:00+00:00,0.010563854124613137\n2000-08-18 00:00:00+00:00,-0.0033291164524935635\n2000-08-21 00:00:00+00:00,0.00581201149041366\n2000-08-22 00:00:00+00:00,-0.001660467587672687\n2000-08-23 00:00:00+00:00,0.0035260461712460778\n2000-08-24 00:00:00+00:00,0.003115884380800793\n2000-08-25 00:00:00+00:00,-0.00039653691097751853\n2000-08-28 00:00:00+00:00,0.0034380165289256137\n2000-08-29 00:00:00+00:00,0.00019766752322603054\n2000-08-30 00:00:00+00:00,-0.009617918313570506\n2000-08-31 00:00:00+00:00,0.013303179459891012\n2000-09-01 00:00:00+00:00,0.0010502822633582376\n2000-09-05 00:00:00+00:00,-0.008000000000000007\n2000-09-06 00:00:00+00:00,-0.011369645690111008\n2000-09-07 00:00:00+00:00,0.008558438085049414\n2000-09-08 00:00:00+00:00,-0.006828427472818865\n2000-09-11 00:00:00+00:00,-0.001468526800614156\n2000-09-12 00:00:00+00:00,-0.0072865833277625525\n2000-09-13 00:00:00+00:00,0.002626262626262532\n2000-09-14 00:00:00+00:00,-0.0028208744710859213\n2000-09-15 00:00:00+00:00,-0.01663635751330239\n2000-09-18 00:00:00+00:00,-0.009178082191780845\n2000-09-19 00:00:00+00:00,0.009055716853311191\n2000-09-20 00:00:00+00:00,-0.00739878057135035\n2000-09-21 00:00:00+00:00,-0.010421699220097946\n2000-09-22 00:00:00+00:00,0.013251499511786946\n2000-09-25 00:00:00+00:00,-0.00770925110132159\n2000-09-26 00:00:00+00:00,-0.012139289678135379\n2000-09-27 00:00:00+00:00,0.005266484095218127\n2000-09-28 00:00:00+00:00,0.020676166526962803\n2000-09-29 00:00:00+00:00,-0.017109225294278718\n2000-10-02 00:00:00+00:00,0.0015318200807687976\n2000-10-03 00:00:00+00:00,-0.009315906562847642\n2000-10-04 00:00:00+00:00,0.008350877192982331\n2000-10-05 00:00:00+00:00,0.003479713271626439\n2000-10-06 00:00:00+00:00,-0.021707469311325278\n2000-10-09 00:00:00+00:00,-0.0075145328229122565\n2000-10-10 00:00:00+00:00,-0.01650000000000007\n2000-10-11 00:00:00+00:00,-0.00842472220204804\n2000-10-12 00:00:00+00:00,-0.024976195707902993\n2000-10-13 00:00:00+00:00,0.03335336538461542\n2000-10-16 00:00:00+00:00,0.004579819715033517\n2000-10-17 00:00:00+00:00,-0.024893262898907254\n2000-10-18 00:00:00+00:00,-0.0037105751391465214\n2000-10-19 00:00:00+00:00,0.0376908752327747\n2000-10-20 00:00:00+00:00,0.0043069413538152634\n2000-10-23 00:00:00+00:00,0.004431420198699243\n2000-10-24 00:00:00+00:00,-0.008183306055646544\n2000-10-25 00:00:00+00:00,-0.022026115655043754\n2000-10-26 00:00:00+00:00,0.0027877631868533648\n2000-10-27 00:00:00+00:00,0.018947984490452985\n2000-10-30 00:00:00+00:00,0.008759333716255036\n2000-10-31 00:00:00+00:00,0.017437722419928692\n2000-11-01 00:00:00+00:00,-0.0033578174186778\n2000-11-02 00:00:00+00:00,0.0016143749561310372\n2000-11-03 00:00:00+00:00,0.0005606166783462818\n2000-11-06 00:00:00+00:00,0.007003782042302786\n2000-11-07 00:00:00+00:00,-0.00020865210738629791\n2000-11-08 00:00:00+00:00,-0.022191304347826124\n2000-11-09 00:00:00+00:00,-0.01707455890722831\n2000-11-10 00:00:00+00:00,-0.011146496815286566\n2000-11-13 00:00:00+00:00,-0.007758746889181656\n2000-11-14 00:00:00+00:00,0.026261434051342514\n2000-11-15 00:00:00+00:00,0.003162737205290478\n2000-11-16 00:00:00+00:00,-0.015620521639438278\n2000-11-17 00:00:00+00:00,-0.005386519143980251\n2000-11-20 00:00:00+00:00,-0.014271077283372291\n2000-11-21 00:00:00+00:00,0.005122874749424522\n2000-11-22 00:00:00+00:00,-0.024966760230462404\n2000-11-24 00:00:00+00:00,0.021515151515151487\n2000-11-27 00:00:00+00:00,0.008825274399288041\n2000-11-28 00:00:00+00:00,-0.017202087774755626\n2000-11-29 00:00:00+00:00,-0.007031191562570149\n2000-11-30 00:00:00+00:00,-0.0035404896421845633\n2000-12-01 00:00:00+00:00,-0.002116722104626545\n2000-12-04 00:00:00+00:00,0.00969696969696976\n2000-12-05 00:00:00+00:00,0.03331332533013209\n2000-12-06 00:00:00+00:00,-0.015974440894568565\n2000-12-07 00:00:00+00:00,-0.012101534828807714\n2000-12-08 00:00:00+00:00,-0.002390200179264945\n2000-12-11 00:00:00+00:00,0.037885594489368124\n2000-12-12 00:00:00+00:00,-0.004256240080796392\n2000-12-13 00:00:00+00:00,-0.013692675505325047\n2000-12-14 00:00:00+00:00,-0.012707506978110739\n2000-12-15 00:00:00+00:00,-0.025593333829328158\n2000-12-18 00:00:00+00:00,0.01336183858898976\n2000-12-19 00:00:00+00:00,-0.020343580470162714\n2000-12-20 00:00:00+00:00,-0.02899553914782349\n2000-12-21 00:00:00+00:00,0.006891089108910897\n2000-12-22 00:00:00+00:00,0.030050346129641303\n2000-12-26 00:00:00+00:00,0.010691919963341956\n2000-12-27 00:00:00+00:00,0.007329605561432695\n2000-12-28 00:00:00+00:00,0.0030755382191882674\n2000-12-29 00:00:00+00:00,-0.018920131618306968\n2001-01-02 00:00:00+00:00,-0.0181416266483726\n2001-01-03 00:00:00+00:00,0.04805527521155195\n2001-01-04 00:00:00+00:00,-0.010740740740740606\n2001-01-05 00:00:00+00:00,-0.032646948708349055\n2001-01-08 00:00:00+00:00,0.007740537193281272\n2001-01-09 00:00:00+00:00,-0.0026883785236960778\n2001-01-10 00:00:00+00:00,0.01756007393715353\n2001-01-11 00:00:00+00:00,0.0009839539812290798\n2001-01-12 00:00:00+00:00,-0.001890359168241984\n2001-01-16 00:00:00+00:00,0.006363636363636349\n2001-01-17 00:00:00+00:00,0.0045919903643478754\n2001-01-18 00:00:00+00:00,0.00996627950543294\n2001-01-19 00:00:00+00:00,-0.005638818815847935\n2001-01-22 00:00:00+00:00,0.006640799880614834\n2001-01-23 00:00:00+00:00,0.007857089911793125\n2001-01-24 00:00:00+00:00,0.0030153710377289755\n2001-01-25 00:00:00+00:00,-0.002566358703622207\n2001-01-26 00:00:00+00:00,-0.0011026979342791954\n2001-01-29 00:00:00+00:00,0.00529879305269354\n2001-01-30 00:00:00+00:00,0.00878477306002945\n2001-01-31 00:00:00+00:00,-0.005660377358490565\n2001-02-01 00:00:00+00:00,0.006641366223908873\n2001-02-02 00:00:00+00:00,-0.02269267019502641\n2001-02-05 00:00:00+00:00,0.007344213649851383\n2001-02-06 00:00:00+00:00,-0.0029457250165697557\n2001-02-07 00:00:00+00:00,-0.00517024891055462\n2001-02-08 00:00:00+00:00,-0.01165639616898062\n2001-02-09 00:00:00+00:00,-0.009615384615384581\n2001-02-12 00:00:00+00:00,0.011453276699028958\n2001-02-13 00:00:00+00:00,-0.008173978252718483\n2001-02-14 00:00:00+00:00,-0.0015121729925903216\n2001-02-15 00:00:00+00:00,0.009692563986066993\n2001-02-16 00:00:00+00:00,-0.022048897555122182\n2001-02-20 00:00:00+00:00,-0.015414110429447958\n2001-02-21 00:00:00+00:00,-0.021574889010047338\n2001-02-22 00:00:00+00:00,0.0015124980098710772\n2001-02-23 00:00:00+00:00,-0.006756219696367638\n2001-02-26 00:00:00+00:00,0.021286811779769543\n2001-02-27 00:00:00+00:00,-0.00924619965522655\n2001-02-28 00:00:00+00:00,-0.01969313508383419\n2001-03-01 00:00:00+00:00,0.005244050020169366\n2001-03-02 00:00:00+00:00,-0.007945425361155611\n2001-03-05 00:00:00+00:00,0.009141655205889387\n2001-03-06 00:00:00+00:00,0.010742344075677535\n2001-03-07 00:00:00+00:00,0.007138324873096513\n2001-03-08 00:00:00+00:00,0.0011025358324145973\n2001-03-09 00:00:00+00:00,-0.029578351164254335\n2001-03-12 00:00:00+00:00,-0.04280155642023342\n2001-03-13 00:00:00+00:00,0.016429539295393036\n2001-03-14 00:00:00+00:00,-0.019746708881852926\n2001-03-15 00:00:00+00:00,0.0002549936251594609\n2001-03-16 00:00:00+00:00,-0.022688647178789934\n2001-03-19 00:00:00+00:00,0.02034605686462032\n2001-03-20 00:00:00+00:00,-0.026842778014486535\n2001-03-21 00:00:00+00:00,-0.016987740805604168\n2001-03-22 00:00:00+00:00,-0.010154997327632254\n2001-03-23 00:00:00+00:00,0.030237580993520474\n2001-03-26 00:00:00+00:00,0.012753319357092785\n2001-03-27 00:00:00+00:00,0.020441607728135303\n2001-03-28 00:00:00+00:00,-0.02763925281041324\n2001-03-29 00:00:00+00:00,0.0038247566063978056\n2001-03-30 00:00:00+00:00,0.010478004849324485\n2001-04-02 00:00:00+00:00,-0.021338589424972132\n2001-04-03 00:00:00+00:00,-0.03336252189141853\n2001-04-04 00:00:00+00:00,0.004167044116314855\n2001-04-05 00:00:00+00:00,0.03788903924221931\n2001-04-06 00:00:00+00:00,-0.01521077792264236\n2001-04-09 00:00:00+00:00,0.0111209179170344\n2001-04-10 00:00:00+00:00,0.01824371508379885\n2001-04-11 00:00:00+00:00,0.0006858122588941917\n2001-04-12 00:00:00+00:00,0.018161569433735814\n2001-04-16 00:00:00+00:00,-0.010517458981909922\n2001-04-17 00:00:00+00:00,0.014115646258503478\n2001-04-18 00:00:00+00:00,0.03974509475096433\n2001-04-19 00:00:00+00:00,0.013306451612903336\n2001-04-20 00:00:00+00:00,-0.009152407481098357\n2001-04-23 00:00:00+00:00,-0.01815261044176708\n2001-04-24 00:00:00+00:00,-0.005399214659685847\n2001-04-25 00:00:00+00:00,0.012584306629379816\n2001-04-26 00:00:00+00:00,0.004954918365689176\n2001-04-27 00:00:00+00:00,0.016650501131587392\n2001-04-30 00:00:00+00:00,-0.006916838925107416\n2001-05-01 00:00:00+00:00,0.017132335281402566\n2001-05-02 00:00:00+00:00,-0.0018103109012199692\n2001-05-03 00:00:00+00:00,-0.012695158492351366\n2001-05-04 00:00:00+00:00,0.017011420813034084\n2001-05-07 00:00:00+00:00,-0.008638291188943104\n2001-05-08 00:00:00+00:00,-0.000475285171102513\n2001-05-09 00:00:00+00:00,-0.0042003487081946345\n2001-05-10 00:00:00+00:00,0.0029446876243532927\n2001-05-11 00:00:00+00:00,-0.00690366608474835\n2001-05-14 00:00:00+00:00,0.0019976028765480436\n2001-05-15 00:00:00+00:00,0.004625199362041421\n2001-05-16 00:00:00+00:00,0.02357517066200976\n2001-05-17 00:00:00+00:00,0.0015509887553315505\n2001-05-18 00:00:00+00:00,0.004568331397599712\n2001-05-21 00:00:00+00:00,0.014721751194697097\n2001-05-22 00:00:00+00:00,-0.0012913026965439833\n2001-05-23 00:00:00+00:00,-0.01696075448737444\n2001-05-24 00:00:00+00:00,0.0029400386847195925\n2001-05-25 00:00:00+00:00,-0.011802823420504538\n2001-05-29 00:00:00+00:00,-0.007962529274004648\n2001-05-30 00:00:00+00:00,-0.014006924771797324\n2001-05-31 00:00:00+00:00,0.0051875498802873565\n2001-06-01 00:00:00+00:00,0.006192933703850656\n2001-06-04 00:00:00+00:00,0.004813382782293152\n2001-06-05 00:00:00+00:00,0.011465368305324297\n2001-06-06 00:00:00+00:00,-0.008307453416149135\n2001-06-07 00:00:00+00:00,0.003601346590464294\n2001-06-08 00:00:00+00:00,-0.009283095405257846\n2001-06-11 00:00:00+00:00,-0.007086614173228423\n2001-06-12 00:00:00+00:00,-0.0017446471054718415\n2001-06-13 00:00:00+00:00,-0.008579599618684486\n2001-06-14 00:00:00+00:00,-0.022435897435897467\n2001-06-15 00:00:00+00:00,-0.0012295081967214072\n2001-06-18 00:00:00+00:00,-0.004842018875666709\n2001-06-19 00:00:00+00:00,0.004370773544450035\n2001-06-20 00:00:00+00:00,0.005254947039986968\n2001-06-21 00:00:00+00:00,0.011353426447765935\n2001-06-22 00:00:00+00:00,-0.007833952511710485\n2001-06-25 00:00:00+00:00,-0.009198209198209129\n2001-06-26 00:00:00+00:00,-0.0013966480446927498\n2001-06-27 00:00:00+00:00,-0.0005758946935416898\n2001-06-28 00:00:00+00:00,0.005515311162331171\n2001-06-29 00:00:00+00:00,0.00515759312320907\n2001-07-02 00:00:00+00:00,0.01099527610359985\n2001-07-03 00:00:00+00:00,-0.00024168210746799978\n2001-07-05 00:00:00+00:00,-0.019500402900886282\n2001-07-06 00:00:00+00:00,-0.021614069690992888\n2001-07-09 00:00:00+00:00,0.005459890802183898\n2001-07-10 00:00:00+00:00,-0.012030075187969946\n2001-07-11 00:00:00+00:00,0.0010147133434803557\n2001-07-12 00:00:00+00:00,0.02373711775637788\n2001-07-13 00:00:00+00:00,0.008664081194817985\n2001-07-16 00:00:00+00:00,-0.01251636125654454\n2001-07-17 00:00:00+00:00,0.009361279098666353\n2001-07-18 00:00:00+00:00,-0.0068122127380170205\n2001-07-19 00:00:00+00:00,0.008759606644078932\n2001-07-20 00:00:00+00:00,-0.005980175309248659\n2001-07-23 00:00:00+00:00,-0.019696719960441755\n2001-07-24 00:00:00+00:00,-0.009667927700714674\n2001-07-25 00:00:00+00:00,0.011035653650254718\n2001-07-26 00:00:00+00:00,0.010495382031906031\n2001-07-27 00:00:00+00:00,0.0038221852928956856\n2001-07-30 00:00:00+00:00,0.000331098419005027\n2001-07-31 00:00:00+00:00,0.0033098882912703242\n2001-08-01 00:00:00+00:00,0.007092783505154632\n2001-08-02 00:00:00+00:00,0.004094668741298824\n2001-08-03 00:00:00+00:00,-0.005464480874316946\n2001-08-06 00:00:00+00:00,-0.013449237329834385\n2001-08-07 00:00:00+00:00,0.003906899418121279\n2001-08-08 00:00:00+00:00,-0.018547652562722505\n2001-08-09 00:00:00+00:00,0.0029528389437272207\n2001-08-10 00:00:00+00:00,0.0034488559892329462\n2001-08-13 00:00:00+00:00,0.00025148797049201477\n2001-08-14 00:00:00+00:00,-0.0004190412336573246\n2001-08-15 00:00:00+00:00,-0.00863586819820572\n2001-08-16 00:00:00+00:00,0.00346752368064962\n2001-08-17 00:00:00+00:00,-0.016013485040033748\n2001-08-20 00:00:00+00:00,0.009250535331905674\n2001-08-21 00:00:00+00:00,-0.0170584740728168\n2001-08-22 00:00:00+00:00,0.010360904852357189\n2001-08-23 00:00:00+00:00,-0.0035891300632370227\n2001-08-24 00:00:00+00:00,0.020754716981132182\n2001-08-27 00:00:00+00:00,-0.005965383969080751\n2001-08-28 00:00:00+00:00,-0.014622601639760036\n2001-08-29 00:00:00+00:00,-0.008920912677989334\n2001-08-30 00:00:00+00:00,-0.019214124978362612\n2001-08-31 00:00:00+00:00,0.007324391104835959\n2001-09-04 00:00:00+00:00,-0.006395094174332039\n2001-09-05 00:00:00+00:00,0.0024687004055721218\n2001-09-06 00:00:00+00:00,-0.02576956904133687\n2001-09-07 00:00:00+00:00,-0.01796515301977064\n2001-09-10 00:00:00+00:00,0.011674940246368726\n2001-09-17 00:00:00+00:00,-0.05224897773739212\n2001-09-18 00:00:00+00:00,-0.0023969319271333056\n2001-09-19 00:00:00+00:00,-0.020182604517059\n2001-09-20 00:00:00+00:00,-0.03178028445316339\n2001-09-21 00:00:00+00:00,-0.01448688076182747\n2001-09-24 00:00:00+00:00,0.03515625\n2001-09-25 00:00:00+00:00,0.010427010923535152\n2001-09-26 00:00:00+00:00,-0.003538083538083492\n2001-09-27 00:00:00+00:00,0.00867935693855415\n2001-09-28 00:00:00+00:00,0.021218343600273748\n2001-10-01 00:00:00+00:00,-0.001627728839525111\n2001-10-02 00:00:00+00:00,0.012563536971324396\n2001-10-03 00:00:00+00:00,0.01676453873839745\n2001-10-04 00:00:00+00:00,0.0008383791336750157\n2001-10-05 00:00:00+00:00,-0.001954579300074366\n2001-10-08 00:00:00+00:00,-0.0065280238739159335\n2001-10-09 00:00:00+00:00,-0.005350605463249836\n2001-10-10 00:00:00+00:00,0.022272555681389195\n2001-10-11 00:00:00+00:00,0.015509601181683985\n2001-10-12 00:00:00+00:00,-0.004545454545454519\n2001-10-15 00:00:00+00:00,-0.0018264840182649067\n2001-10-16 00:00:00+00:00,0.006312900274473954\n2001-10-17 00:00:00+00:00,-0.021274661332848388\n2001-10-18 00:00:00+00:00,-0.0021365536460752343\n2001-10-19 00:00:00+00:00,-0.0006516477378515351\n2001-10-22 00:00:00+00:00,0.019748486259897557\n2001-10-23 00:00:00+00:00,-0.005115556773545249\n2001-10-24 00:00:00+00:00,-0.0026627490588558844\n2001-10-25 00:00:00+00:00,0.01795249493647577\n2001-10-26 00:00:00+00:00,-0.002261011124174761\n2001-10-29 00:00:00+00:00,-0.02601522842639581\n2001-10-30 00:00:00+00:00,-0.012005583992554691\n2001-10-31 00:00:00+00:00,-0.0033911077618689056\n2001-11-01 00:00:00+00:00,0.02561436672967865\n2001-11-02 00:00:00+00:00,0.006819647958713482\n2001-11-05 00:00:00+00:00,0.01308924485125873\n2001-11-06 00:00:00+00:00,0.015540296349837446\n2001-11-07 00:00:00+00:00,-0.0013345195729538295\n2001-11-08 00:00:00+00:00,0.003118040089086893\n2001-11-09 00:00:00+00:00,0.001065719360568318\n2001-11-12 00:00:00+00:00,-0.006121362668559227\n2001-11-13 00:00:00+00:00,0.02249397482817095\n2001-11-14 00:00:00+00:00,0.0009602793539937871\n2001-11-15 00:00:00+00:00,0.001831501831501825\n2001-11-16 00:00:00+00:00,-0.00443980151475587\n2001-11-19 00:00:00+00:00,0.012329485834207787\n2001-11-20 00:00:00+00:00,-0.008378681869223414\n2001-11-21 00:00:00+00:00,-0.0066202090592333285\n2001-11-23 00:00:00+00:00,0.014380918975797963\n2001-11-26 00:00:00+00:00,0.0021611341632088443\n2001-11-27 00:00:00+00:00,-0.004312947468299799\n2001-11-28 00:00:00+00:00,-0.01810621155678771\n2001-11-29 00:00:00+00:00,0.013499205929063063\n2001-11-30 00:00:00+00:00,-0.007138504396274059\n2001-12-03 00:00:00+00:00,-0.005962297238053416\n2001-12-04 00:00:00+00:00,0.016935697274411243\n2001-12-05 00:00:00+00:00,0.01830167403937888\n2001-12-06 00:00:00+00:00,-0.0005110732538330387\n2001-12-07 00:00:00+00:00,-0.006647349582410089\n2001-12-10 00:00:00+00:00,-0.018702814001372747\n2001-12-11 00:00:00+00:00,-0.002010841056128587\n2001-12-12 00:00:00+00:00,0.0011388523872097878\n2001-12-13 00:00:00+00:00,-0.019425971298564937\n2001-12-14 00:00:00+00:00,0.009548456184186982\n2001-12-17 00:00:00+00:00,0.010342084327764622\n2001-12-18 00:00:00+00:00,0.0059492563429572876\n2001-12-19 00:00:00+00:00,0.007044703426682952\n2001-12-20 00:00:00+00:00,-0.00984540979359183\n2001-12-21 00:00:00+00:00,0.0026166593981682418\n2001-12-24 00:00:00+00:00,-0.00191387559808609\n2001-12-26 00:00:00+00:00,0.005491153142159755\n2001-12-27 00:00:00+00:00,0.0060679611650484855\n2001-12-28 00:00:00+00:00,-0.0005169739789764316\n2001-12-31 00:00:00+00:00,-0.014655172413793105\n2002-01-02 00:00:00+00:00,0.010761154855642996\n2002-01-03 00:00:00+00:00,0.01133904613520298\n2002-01-04 00:00:00+00:00,0.006675795960287667\n2002-01-07 00:00:00+00:00,-0.00705662302329535\n2002-01-08 00:00:00+00:00,-0.002311841767274725\n2002-01-09 00:00:00+00:00,-0.008153106762787576\n2002-01-10 00:00:00+00:00,0.004412909924720987\n2002-01-11 00:00:00+00:00,-0.009820813232253589\n2002-01-14 00:00:00+00:00,-0.006264137811031856\n2002-01-15 00:00:00+00:00,0.00814218175450887\n2002-01-16 00:00:00+00:00,-0.020234476769431242\n2002-01-17 00:00:00+00:00,0.007534125155114424\n2002-01-18 00:00:00+00:00,-0.004574645904812158\n2002-01-22 00:00:00+00:00,-0.006893504197967304\n2002-01-23 00:00:00+00:00,0.0076532882441933126\n2002-01-24 00:00:00+00:00,0.003091053607701122\n2002-01-25 00:00:00+00:00,-0.0002641310089804838\n2002-01-28 00:00:00+00:00,0.0027300748568912514\n2002-01-29 00:00:00+00:00,-0.03144212190409268\n2002-01-30 00:00:00+00:00,0.014417845484222092\n2002-01-31 00:00:00+00:00,0.01171002055957815\n2002-02-01 00:00:00+00:00,-0.0046828061494963436\n2002-02-04 00:00:00+00:00,-0.024855747891700086\n2002-02-05 00:00:00+00:00,-0.006190259444697199\n2002-02-06 00:00:00+00:00,-0.004305212054593777\n2002-02-07 00:00:00+00:00,-0.006255749770009311\n2002-02-08 00:00:00+00:00,0.01916311794112202\n2002-02-11 00:00:00+00:00,0.012262694159324239\n2002-02-12 00:00:00+00:00,-0.003140703517587884\n2002-02-13 00:00:00+00:00,0.010622018183454873\n2002-02-14 00:00:00+00:00,-0.001870490781152534\n2002-02-15 00:00:00+00:00,-0.01044083526682138\n2002-02-19 00:00:00+00:00,-0.01920822436648928\n2002-02-20 00:00:00+00:00,0.016826038984920855\n2002-02-21 00:00:00+00:00,-0.02070711637580258\n2002-02-22 00:00:00+00:00,0.012373037857802416\n2002-02-25 00:00:00+00:00,0.01650857351331636\n2002-02-26 00:00:00+00:00,-0.0020637056976222645\n2002-02-27 00:00:00+00:00,0.0038662111131091415\n2002-02-28 00:00:00+00:00,-0.004478280340349361\n2002-03-01 00:00:00+00:00,0.02330184435447591\n2002-03-04 00:00:00+00:00,0.017671883242482922\n2002-03-05 00:00:00+00:00,-0.00319654427645788\n2002-03-06 00:00:00+00:00,0.011873808285664866\n2002-03-07 00:00:00+00:00,-0.0021413276231263545\n2002-03-08 00:00:00+00:00,0.004206008583691023\n2002-03-11 00:00:00+00:00,0.0025643217369006877\n2002-03-12 00:00:00+00:00,-0.001023105124051571\n2002-03-13 00:00:00+00:00,-0.009644106853290091\n2002-03-14 00:00:00+00:00,-0.0013788348845226173\n2002-03-15 00:00:00+00:00,0.006644804970659335\n2002-03-18 00:00:00+00:00,0.0001714530647234369\n2002-03-19 00:00:00+00:00,0.00668552327076366\n2002-03-20 00:00:00+00:00,-0.01881651766709247\n2002-03-21 00:00:00+00:00,0.00043387712599796124\n2002-03-22 00:00:00+00:00,-0.002168444791395663\n2002-03-25 00:00:00+00:00,-0.012430458970792868\n2002-03-26 00:00:00+00:00,0.005809347768682249\n2002-03-27 00:00:00+00:00,0.0026253609871356165\n2002-03-28 00:00:00+00:00,-0.00043641441913233603\n2002-04-01 00:00:00+00:00,0.00043660495983233183\n2002-04-02 00:00:00+00:00,-0.0054988216810683\n2002-04-03 00:00:00+00:00,-0.006582411795681975\n2002-04-04 00:00:00+00:00,-0.004594045410371894\n2002-04-05 00:00:00+00:00,0.00017750954113782136\n2002-04-08 00:00:00+00:00,0.002129736445114938\n2002-04-09 00:00:00+00:00,-0.006995483928097124\n2002-04-10 00:00:00+00:00,0.011325129302657277\n2002-04-11 00:00:00+00:00,-0.02486553214002285\n2002-04-12 00:00:00+00:00,0.00750519938511629\n2002-04-15 00:00:00+00:00,-0.007628791958355863\n2002-04-16 00:00:00+00:00,0.023785837026318202\n2002-04-17 00:00:00+00:00,-0.0021201413427562876\n2002-04-18 00:00:00+00:00,-0.004337818696883766\n2002-04-19 00:00:00+00:00,0.003645416555525971\n2002-04-22 00:00:00+00:00,-0.016654854712969458\n2002-04-23 00:00:00+00:00,-0.004324324324324391\n2002-04-24 00:00:00+00:00,-0.010043431053203045\n2002-04-25 00:00:00+00:00,0.0005483959418699502\n2002-04-26 00:00:00+00:00,-0.019000639444596623\n2002-04-29 00:00:00+00:00,-0.00493528261476861\n2002-04-30 00:00:00+00:00,0.009358038555118853\n2002-05-01 00:00:00+00:00,0.012238086408307147\n2002-05-02 00:00:00+00:00,-0.00384685839897414\n2002-05-03 00:00:00+00:00,-0.01084957705038625\n2002-05-06 00:00:00+00:00,-0.01961331102435393\n2002-05-07 00:00:00+00:00,-0.0035081065705888648\n2002-05-08 00:00:00+00:00,0.037202664129400764\n2002-05-09 00:00:00+00:00,-0.011558572608017625\n2002-05-10 00:00:00+00:00,-0.01828306264501156\n2002-05-13 00:00:00+00:00,0.019757988277557148\n2002-05-14 00:00:00+00:00,0.021785482525261912\n2002-05-15 00:00:00+00:00,-0.0039012883324259784\n2002-05-16 00:00:00+00:00,0.005191729665725342\n2002-05-17 00:00:00+00:00,0.004893077201884699\n2002-05-20 00:00:00+00:00,-0.010820559062218238\n2002-05-21 00:00:00+00:00,-0.00911577028258892\n2002-05-22 00:00:00+00:00,0.002207911683532515\n2002-05-23 00:00:00+00:00,0.010648063154029774\n2002-05-24 00:00:00+00:00,-0.012806539509536807\n2002-05-28 00:00:00+00:00,-0.005428282270678153\n2002-05-29 00:00:00+00:00,-0.007400555041628065\n2002-05-30 00:00:00+00:00,-0.002795899347623476\n2002-05-31 00:00:00+00:00,-0.0007476635514018781\n2002-06-03 00:00:00+00:00,-0.02384960718294049\n2002-06-04 00:00:00+00:00,0.002491137299990287\n2002-06-05 00:00:00+00:00,0.009366338526235252\n2002-06-06 00:00:00+00:00,-0.020357920651453476\n2002-06-07 00:00:00+00:00,-0.0011598685482311355\n2002-06-10 00:00:00+00:00,0.0038707180181922762\n2002-06-11 00:00:00+00:00,-0.017158280316175056\n2002-06-12 00:00:00+00:00,0.006080816006277079\n2002-06-13 00:00:00+00:00,-0.010040943653733647\n2002-06-14 00:00:00+00:00,-0.001477104874445967\n2002-06-17 00:00:00+00:00,0.026824457593688456\n2002-06-18 00:00:00+00:00,0.008163657318478679\n2002-06-19 00:00:00+00:00,-0.023340001905306273\n2002-06-20 00:00:00+00:00,-0.01277799453765116\n2002-06-21 00:00:00+00:00,-0.01906926193063918\n2002-06-24 00:00:00+00:00,0.0052377115229653715\n2002-06-25 00:00:00+00:00,-0.022444889779559052\n2002-06-26 00:00:00+00:00,0.0016400164001639794\n2002-06-27 00:00:00+00:00,0.01749897666803113\n2002-06-28 00:00:00+00:00,-0.00472694357839698\n2002-07-01 00:00:00+00:00,-0.019502829426030655\n2002-07-02 00:00:00+00:00,-0.021230547253426768\n2002-07-03 00:00:00+00:00,0.005686006107191721\n2002-07-05 00:00:00+00:00,0.039786409800020905\n2002-07-08 00:00:00+00:00,-0.012486154465814248\n2002-07-09 00:00:00+00:00,-0.025186091567247826\n2002-07-10 00:00:00+00:00,-0.03640167364016722\n2002-07-11 00:00:00+00:00,0.008141554494138115\n2002-07-12 00:00:00+00:00,-0.010983094648433389\n2002-07-15 00:00:00+00:00,0.005334784975503659\n2002-07-16 00:00:00+00:00,-0.019276586528048534\n2002-07-17 00:00:00+00:00,0.0019876325088339364\n2002-07-18 00:00:00+00:00,-0.03240026449195499\n2002-07-19 00:00:00+00:00,-0.03519362186788155\n2002-07-22 00:00:00+00:00,-0.02963050407271861\n2002-07-23 00:00:00+00:00,-0.027372262773722622\n2002-07-24 00:00:00+00:00,0.059662288930581564\n2002-07-25 00:00:00+00:00,-0.008498583569405138\n2002-07-26 00:00:00+00:00,0.01904761904761898\n2002-07-29 00:00:00+00:00,0.04871495327102804\n2002-07-30 00:00:00+00:00,0.013033307340982514\n2002-07-31 00:00:00+00:00,0.0034088409940620235\n2002-08-01 00:00:00+00:00,-0.027068493150684936\n2002-08-02 00:00:00+00:00,-0.0224149583239468\n2002-08-05 00:00:00+00:00,-0.03479663555709189\n2002-08-06 00:00:00+00:00,0.03366360272173807\n2002-08-07 00:00:00+00:00,0.017438503291373086\n2002-08-08 00:00:00+00:00,0.032463110102156634\n2002-08-09 00:00:00+00:00,0.0036279683377309357\n2002-08-12 00:00:00+00:00,-0.0073392485485814785\n2002-08-13 00:00:00+00:00,-0.01864930478922977\n2002-08-14 00:00:00+00:00,0.036995389632294984\n2002-08-15 00:00:00+00:00,0.013879852526566872\n2002-08-16 00:00:00+00:00,-0.0029946524064171642\n2002-08-19 00:00:00+00:00,0.023385539583780313\n2002-08-20 00:00:00+00:00,-0.010587002096436149\n2002-08-21 00:00:00+00:00,0.014408305964614954\n2002-08-22 00:00:00+00:00,0.009712793733681613\n2002-08-23 00:00:00+00:00,-0.02151427389325622\n2002-08-26 00:00:00+00:00,0.006976744186046657\n2002-08-27 00:00:00+00:00,-0.011547344110854563\n2002-08-28 00:00:00+00:00,-0.02187765505522521\n2002-08-29 00:00:00+00:00,0.00043431053203057957\n2002-08-30 00:00:00+00:00,-0.003907097894508382\n2002-09-03 00:00:00+00:00,-0.03813466986271519\n2002-09-04 00:00:00+00:00,0.014272768463978291\n2002-09-05 00:00:00+00:00,-0.008487826669644871\n2002-09-06 00:00:00+00:00,0.013741833746339305\n2002-09-09 00:00:00+00:00,0.007333333333333192\n2002-09-10 00:00:00+00:00,0.011471431722920977\n2002-09-11 00:00:00+00:00,-0.006215921483097131\n2002-09-12 00:00:00+00:00,-0.018435202458026878\n2002-09-13 00:00:00+00:00,0.002459474566797182\n2002-09-16 00:00:00+00:00,0.0024534403925504655\n2002-09-17 00:00:00+00:00,-0.0229168984314162\n2002-09-18 00:00:00+00:00,-0.010019355573266497\n2002-09-19 00:00:00+00:00,-0.0258769407705578\n2002-09-20 00:00:00+00:00,-0.004132231404958775\n2002-09-23 00:00:00+00:00,-0.008180201541197363\n2002-09-24 00:00:00+00:00,-0.01613674396366238\n2002-09-25 00:00:00+00:00,0.02478435184060257\n2002-09-26 00:00:00+00:00,0.016360403082394948\n2002-09-27 00:00:00+00:00,-0.03476029394610991\n2002-09-30 00:00:00+00:00,-0.011601208459214418\n2002-10-01 00:00:00+00:00,0.0480498838488812\n2002-10-02 00:00:00+00:00,-0.026948203453103114\n2002-10-03 00:00:00+00:00,-0.013187867162210654\n2002-10-04 00:00:00+00:00,-0.018345280038877476\n2002-10-07 00:00:00+00:00,-0.020668316831683242\n2002-10-08 00:00:00+00:00,0.01567041577151529\n2002-10-09 00:00:00+00:00,-0.028244369789722668\n2002-10-10 00:00:00+00:00,0.032394366197183055\n2002-10-11 00:00:00+00:00,0.04378023068336856\n2002-10-14 00:00:00+00:00,0.005584600760456304\n2002-10-15 00:00:00+00:00,0.04809169325298357\n2002-10-16 00:00:00+00:00,-0.024239007891770026\n2002-10-17 00:00:00+00:00,0.01987290583477752\n2002-10-18 00:00:00+00:00,0.004191684604055723\n2002-10-21 00:00:00+00:00,0.01726083032490977\n2002-10-22 00:00:00+00:00,-0.007208605966507742\n2002-10-23 00:00:00+00:00,0.0075960679177837775\n2002-10-24 00:00:00+00:00,-0.0203991130820399\n2002-10-25 00:00:00+00:00,0.02082390221819841\n2002-10-28 00:00:00+00:00,-0.006541019955654148\n2002-10-29 00:00:00+00:00,-0.011605847561656168\n2002-10-30 00:00:00+00:00,0.009709834029581366\n2002-10-31 00:00:00+00:00,-0.01017555630101763\n2002-11-01 00:00:00+00:00,0.019769543605964834\n2002-11-04 00:00:00+00:00,0.009526974631660634\n2002-11-05 00:00:00+00:00,0.007900801053440043\n2002-11-06 00:00:00+00:00,0.012955906369080061\n2002-11-07 00:00:00+00:00,-0.024505588993981142\n2002-11-08 00:00:00+00:00,-0.012230057293962093\n2002-11-11 00:00:00+00:00,-0.015504740658114913\n2002-11-12 00:00:00+00:00,0.00793111262179913\n2002-11-13 00:00:00+00:00,0.0010116906474819665\n2002-11-14 00:00:00+00:00,0.0188658057271196\n2002-11-15 00:00:00+00:00,0.007384547558690668\n2002-11-18 00:00:00+00:00,-0.010065645514223176\n2002-11-19 00:00:00+00:00,-0.0013262599469496816\n2002-11-20 00:00:00+00:00,0.022244355909694535\n2002-11-21 00:00:00+00:00,0.018620764317418992\n2002-11-22 00:00:00+00:00,-0.00712084174726324\n2002-11-25 00:00:00+00:00,0.0006422607578677741\n2002-11-26 00:00:00+00:00,-0.019041506204535708\n2002-11-27 00:00:00+00:00,0.02813522355507092\n2002-11-29 00:00:00+00:00,-0.003500212134068703\n2002-12-02 00:00:00+00:00,0.0019159127195316206\n2002-12-03 00:00:00+00:00,-0.01338574312121521\n2002-12-04 00:00:00+00:00,-0.004522450737590167\n2002-12-05 00:00:00+00:00,-0.01103299080584097\n2002-12-06 00:00:00+00:00,0.006562397462539504\n2002-12-09 00:00:00+00:00,-0.027491035531891805\n2002-12-10 00:00:00+00:00,0.013407821229050265\n2002-12-11 00:00:00+00:00,0.0008820286659316778\n2002-12-12 00:00:00+00:00,-0.00011015642211942289\n2002-12-13 00:00:00+00:00,-0.015754103778781503\n2002-12-16 00:00:00+00:00,0.02585627938213575\n2002-12-17 00:00:00+00:00,-0.00872885979268967\n2002-12-18 00:00:00+00:00,-0.011557512383048918\n2002-12-19 00:00:00+00:00,-0.007126948775055708\n2002-12-20 00:00:00+00:00,0.009309107222969848\n2002-12-23 00:00:00+00:00,0.0003333703744861083\n2002-12-24 00:00:00+00:00,-0.007331704065763112\n2002-12-26 00:00:00+00:00,0.0003357206803940027\n2002-12-27 00:00:00+00:00,-0.022485736659581645\n2002-12-30 00:00:00+00:00,0.008354314488441261\n2002-12-31 00:00:00+00:00,0.0013619339462036528\n2003-01-02 00:00:00+00:00,0.032188597982545586\n2003-01-03 00:00:00+00:00,0.003074558032282848\n2003-01-06 00:00:00+00:00,0.017624521072796995\n2003-01-07 00:00:00+00:00,-0.0024741824440618343\n2003-01-08 00:00:00+00:00,-0.014450555375822294\n2003-01-09 00:00:00+00:00,0.015537805011489159\n2003-01-10 00:00:00+00:00,0.0026936752505117845\n2003-01-13 00:00:00+00:00,-0.0003223726627982204\n2003-01-14 00:00:00+00:00,0.0032247662044502245\n2003-01-15 00:00:00+00:00,-0.009964641594342627\n2003-01-16 00:00:00+00:00,-0.004112554112554179\n2003-01-17 00:00:00+00:00,-0.014779395783525273\n2003-01-21 00:00:00+00:00,-0.015552614162806067\n2003-01-22 00:00:00+00:00,-0.012100840336134455\n2003-01-23 00:00:00+00:00,0.006464783940115515\n2003-01-24 00:00:00+00:00,-0.02659454586432275\n2003-01-27 00:00:00+00:00,-0.013660569576290693\n2003-01-28 00:00:00+00:00,0.007394366197183144\n2003-01-29 00:00:00+00:00,0.007573109635325759\n2003-01-30 00:00:00+00:00,-0.023704902867715094\n2003-01-31 00:00:00+00:00,0.019305933909747663\n2003-02-03 00:00:00+00:00,0.0019753660237045167\n2003-02-04 00:00:00+00:00,-0.00985735822799505\n2003-02-05 00:00:00+00:00,-0.006207542750058526\n2003-02-06 00:00:00+00:00,-0.004714201532115436\n2003-02-07 00:00:00+00:00,-0.012196566015393762\n2003-02-10 00:00:00+00:00,0.007072644449772181\n2003-02-11 00:00:00+00:00,-0.0069039400071420065\n2003-02-12 00:00:00+00:00,-0.0159415078508931\n2003-02-13 00:00:00+00:00,0.003045066991473888\n2003-02-14 00:00:00+00:00,0.021857923497268006\n2003-02-18 00:00:00+00:00,0.0175876411170528\n2003-02-19 00:00:00+00:00,-0.005255167581454945\n2003-02-20 00:00:00+00:00,-0.00997886827893879\n2003-02-21 00:00:00+00:00,0.010435195066998748\n2003-02-24 00:00:00+00:00,-0.016547353596995662\n2003-02-25 00:00:00+00:00,0.007995226730310279\n2003-02-26 00:00:00+00:00,-0.014561382739434192\n2003-02-27 00:00:00+00:00,0.013214800576645924\n2003-02-28 00:00:00+00:00,0.006639791320844246\n2003-03-03 00:00:00+00:00,-0.00954063604240285\n2003-03-04 00:00:00+00:00,-0.015935307408728838\n2003-03-05 00:00:00+00:00,0.008459214501510548\n2003-03-06 00:00:00+00:00,-0.008388256440982622\n2003-03-07 00:00:00+00:00,0.006888217522658557\n2003-03-10 00:00:00+00:00,-0.02400384061449834\n2003-03-11 00:00:00+00:00,-0.009837678307919262\n2003-03-12 00:00:00+00:00,0.006706408345752646\n2003-03-13 00:00:00+00:00,0.0345423143350605\n2003-03-14 00:00:00+00:00,0.0032196518006200048\n2003-03-17 00:00:00+00:00,0.031498870795197975\n2003-03-18 00:00:00+00:00,0.005876930168241534\n2003-03-19 00:00:00+00:00,0.007675564211249819\n2003-03-20 00:00:00+00:00,0.002160072760345688\n2003-03-21 00:00:00+00:00,0.01724333522404997\n2003-03-24 00:00:00+00:00,-0.03323296531727449\n2003-03-25 00:00:00+00:00,0.009574345368554615\n2003-03-26 00:00:00+00:00,-0.005027422303473417\n2003-03-27 00:00:00+00:00,0.00080385852090048\n2003-03-28 00:00:00+00:00,-0.005048766494549772\n2003-03-31 00:00:00+00:00,-0.022719409526006262\n2003-04-01 00:00:00+00:00,0.015341043190937098\n2003-04-02 00:00:00+00:00,0.02336122733612256\n2003-04-03 00:00:00+00:00,-0.003975014196479165\n2003-04-04 00:00:00+00:00,0.006271379703534752\n2003-04-07 00:00:00+00:00,-0.002266288951841444\n2003-04-08 00:00:00+00:00,0.0015900056785917993\n2003-04-09 00:00:00+00:00,-0.013153418754960788\n2003-04-10 00:00:00+00:00,0.005515339538090469\n2003-04-11 00:00:00+00:00,-0.00411381556393553\n2003-04-14 00:00:00+00:00,0.0206540447504302\n2003-04-15 00:00:00+00:00,0.009331084879145468\n2003-04-16 00:00:00+00:00,-0.01704165738471819\n2003-04-17 00:00:00+00:00,0.014844192634560827\n2003-04-21 00:00:00+00:00,0.0010049129075480057\n2003-04-22 00:00:00+00:00,0.018851087562743896\n2003-04-23 00:00:00+00:00,0.009196409021239305\n2003-04-24 00:00:00+00:00,-0.008895638967238106\n2003-04-25 00:00:00+00:00,-0.012368651488616433\n2003-04-28 00:00:00+00:00,0.017289149950127536\n2003-04-29 00:00:00+00:00,0.002614663906743697\n2003-04-30 00:00:00+00:00,-0.0013039226339237597\n2003-05-01 00:00:00+00:00,-0.000108802088999993\n2003-05-02 00:00:00+00:00,0.014254624591947707\n2003-05-05 00:00:00+00:00,-0.0019311232700353065\n2003-05-06 00:00:00+00:00,0.00945931419972057\n2003-05-07 00:00:00+00:00,-0.005537216483867513\n2003-05-08 00:00:00+00:00,-0.010065317485812186\n2003-05-09 00:00:00+00:00,0.01384532179556519\n2003-05-12 00:00:00+00:00,0.012269284113944234\n2003-05-13 00:00:00+00:00,-0.0017917369308600994\n2003-05-14 00:00:00+00:00,-0.002111709428782471\n2003-05-15 00:00:00+00:00,0.006348534546608775\n2003-05-16 00:00:00+00:00,-0.0025233939648826587\n2003-05-19 00:00:00+00:00,-0.02340044271107833\n2003-05-20 00:00:00+00:00,-0.002050728548300129\n2003-05-21 00:00:00+00:00,0.0020549426779148394\n2003-05-22 00:00:00+00:00,0.009929843497031632\n2003-05-23 00:00:00+00:00,0.0020305653521428546\n2003-05-27 00:00:00+00:00,0.017491467576791875\n2003-05-28 00:00:00+00:00,0.002830188679245227\n2003-05-29 00:00:00+00:00,-0.0026131493676178064\n2003-05-30 00:00:00+00:00,0.0160343743450011\n2003-06-02 00:00:00+00:00,0.00412583806085598\n2003-06-03 00:00:00+00:00,0.004108885464817691\n2003-06-04 00:00:00+00:00,0.014424552429667559\n2003-06-05 00:00:00+00:00,0.004941508672852146\n2003-06-06 00:00:00+00:00,-0.003913697942799832\n2003-06-09 00:00:00+00:00,-0.01017529719927468\n2003-06-10 00:00:00+00:00,0.010178117048346147\n2003-06-11 00:00:00+00:00,0.010579345088161274\n2003-06-12 00:00:00+00:00,0.003090727816550398\n2003-06-13 00:00:00+00:00,-0.010436338336149431\n2003-06-16 00:00:00+00:00,0.021092808356769632\n2003-06-17 00:00:00+00:00,0.0\n2003-06-18 00:00:00+00:00,-0.0008853039543577079\n2003-06-19 00:00:00+00:00,-0.015260411538840168\n2003-06-20 00:00:00+00:00,-0.005798840231953539\n2003-06-23 00:00:00+00:00,-0.010257441673370837\n2003-06-24 00:00:00+00:00,0.0010160536476324644\n2003-06-25 00:00:00+00:00,-0.010048721071863498\n2003-06-26 00:00:00+00:00,0.013021634368912016\n2003-06-27 00:00:00+00:00,-0.011538461538461497\n2003-06-30 00:00:00+00:00,-0.00030718820397301894\n2003-07-01 00:00:00+00:00,0.009218477926866697\n2003-07-02 00:00:00+00:00,0.012584999492540216\n2003-07-03 00:00:00+00:00,-0.011526510975242932\n2003-07-07 00:00:00+00:00,0.021091056580815337\n2003-07-08 00:00:00+00:00,0.004468718967229446\n2003-07-09 00:00:00+00:00,-0.005635195254572456\n2003-07-10 00:00:00+00:00,-0.012726188108967973\n2003-07-11 00:00:00+00:00,0.009466263846928502\n2003-07-14 00:00:00+00:00,0.004888268156424624\n2003-07-15 00:00:00+00:00,-0.002184056388364941\n2003-07-16 00:00:00+00:00,-0.005870062680330301\n2003-07-17 00:00:00+00:00,-0.014211369095276205\n2003-07-18 00:00:00+00:00,0.010253807106598956\n2003-07-21 00:00:00+00:00,-0.012360566777208315\n2003-07-22 00:00:00+00:00,0.009055759055759172\n2003-07-23 00:00:00+00:00,0.0007058586266006639\n2003-07-24 00:00:00+00:00,-0.007557436517533267\n2003-07-25 00:00:00+00:00,0.017666768199817273\n2003-07-28 00:00:00+00:00,-0.0036915095280855015\n2003-07-29 00:00:00+00:00,-0.004606449028640047\n2003-07-30 00:00:00+00:00,-0.0024144869215292353\n2003-07-31 00:00:00+00:00,0.002319483662767352\n2003-08-01 00:00:00+00:00,-0.00885400945769188\n2003-08-04 00:00:00+00:00,0.0\n2003-08-05 00:00:00+00:00,-0.021216120190843624\n2003-08-06 00:00:00+00:00,0.0058079236672889945\n2003-08-07 00:00:00+00:00,0.010517632501546581\n2003-08-08 00:00:00+00:00,0.0028571428571428914\n2003-08-11 00:00:00+00:00,0.0037647537647538254\n2003-08-12 00:00:00+00:00,0.009123162696401232\n2003-08-13 00:00:00+00:00,-0.0051230537418381905\n2003-08-14 00:00:00+00:00,0.0038368336025846883\n2003-08-15 00:00:00+00:00,0.0020116676725006055\n2003-08-18 00:00:00+00:00,0.008632804657699333\n2003-08-19 00:00:00+00:00,0.003781847133757843\n2003-08-20 00:00:00+00:00,-0.004065040650406471\n2003-08-21 00:00:00+00:00,0.003185664509706143\n2003-08-22 00:00:00+00:00,-0.009923588369554426\n2003-08-25 00:00:00+00:00,0.0016036884835122223\n2003-08-26 00:00:00+00:00,0.0018012608826176724\n2003-08-27 00:00:00+00:00,0.00029967036260125646\n2003-08-28 00:00:00+00:00,0.006191332135011107\n2003-08-29 00:00:00+00:00,0.00674870980547837\n2003-09-02 00:00:00+00:00,0.0134069400630914\n2003-09-03 00:00:00+00:00,0.005447470817120603\n2003-09-04 00:00:00+00:00,0.00048374613003088207\n2003-09-05 00:00:00+00:00,-0.005608741901170111\n2003-09-08 00:00:00+00:00,0.008266070212972876\n2003-09-09 00:00:00+00:00,-0.006558641975308754\n2003-09-10 00:00:00+00:00,-0.01009708737864079\n2003-09-11 00:00:00+00:00,0.00294233032561797\n2003-09-12 00:00:00+00:00,0.0018580089966750979\n2003-09-15 00:00:00+00:00,-0.0035139092240117353\n2003-09-16 00:00:00+00:00,0.014594965226760737\n2003-09-17 00:00:00+00:00,-0.0019308746862328752\n2003-09-18 00:00:00+00:00,0.011801122073902048\n2003-09-19 00:00:00+00:00,-0.00889101338432119\n2003-09-22 00:00:00+00:00,-0.01080351114112088\n2003-09-23 00:00:00+00:00,0.003803022915650933\n2003-09-24 00:00:00+00:00,-0.01777734602681169\n2003-09-25 00:00:00+00:00,-0.00820888141627929\n2003-09-26 00:00:00+00:00,-0.0032907857997606094\n2003-09-29 00:00:00+00:00,0.009804902451225672\n2003-09-30 00:00:00+00:00,-0.009709699791935034\n2003-10-01 00:00:00+00:00,0.021310655327663852\n2003-10-02 00:00:00+00:00,0.003918495297805746\n2003-10-03 00:00:00+00:00,0.008879781420765065\n2003-10-06 00:00:00+00:00,0.004545894187058641\n2003-10-07 00:00:00+00:00,0.0038513383400733403\n2003-10-08 00:00:00+00:00,-0.0024937655860349794\n2003-10-09 00:00:00+00:00,0.0026923076923077716\n2003-10-10 00:00:00+00:00,0.0027809742999616027\n2003-10-13 00:00:00+00:00,0.003155780816678\n2003-10-14 00:00:00+00:00,0.00343183984747375\n2003-10-15 00:00:00+00:00,-0.002565076952308676\n2003-10-16 00:00:00+00:00,0.004000380988665508\n2003-10-17 00:00:00+00:00,-0.010909780855706264\n2003-10-20 00:00:00+00:00,0.007481296758104827\n2003-10-21 00:00:00+00:00,-0.0017136329017517493\n2003-10-22 00:00:00+00:00,-0.012588212855235481\n2003-10-23 00:00:00+00:00,-0.001835039598223065\n2003-10-24 00:00:00+00:00,0.002225447508466427\n2003-10-27 00:00:00+00:00,0.0004827186715581355\n2003-10-28 00:00:00+00:00,0.013606098620090767\n2003-10-29 00:00:00+00:00,0.0013328255902513853\n2003-10-30 00:00:00+00:00,0.002091652405400213\n2003-10-31 00:00:00+00:00,-0.0009487666034156961\n2003-11-03 00:00:00+00:00,0.006552706552706455\n2003-11-04 00:00:00+00:00,-0.0015095763751297175\n2003-11-05 00:00:00+00:00,0.0011338939809129034\n2003-11-06 00:00:00+00:00,0.004247286455875354\n2003-11-07 00:00:00+00:00,-0.006954887218045158\n2003-11-10 00:00:00+00:00,-0.004542873367404776\n2003-11-11 00:00:00+00:00,-0.00028522532800911993\n2003-11-12 00:00:00+00:00,0.01122206371849721\n2003-11-13 00:00:00+00:00,0.00028214050597208384\n2003-11-14 00:00:00+00:00,-0.008461827754795093\n2003-11-17 00:00:00+00:00,-0.005025602124027917\n2003-11-18 00:00:00+00:00,-0.0105784808920234\n2003-11-19 00:00:00+00:00,0.008668849932575773\n2003-11-20 00:00:00+00:00,-0.0089763177998472\n2003-11-21 00:00:00+00:00,0.0045288109462324755\n2003-11-24 00:00:00+00:00,0.012853717026378941\n2003-11-25 00:00:00+00:00,0.003788237522492688\n2003-11-26 00:00:00+00:00,0.0035852438909331763\n2003-11-28 00:00:00+00:00,0.0012221491021904285\n2003-12-01 00:00:00+00:00,0.010234741784037604\n2003-12-02 00:00:00+00:00,-0.0019518542615485357\n2003-12-03 00:00:00+00:00,-0.001862544235425534\n2003-12-04 00:00:00+00:00,0.003918641537600243\n2003-12-05 00:00:00+00:00,-0.0072490706319702225\n2003-12-08 00:00:00+00:00,0.007021157086687824\n2003-12-09 00:00:00+00:00,-0.00771590592172533\n2003-12-10 00:00:00+00:00,-9.368559115596753e-05\n2003-12-11 00:00:00+00:00,0.01152440738311622\n2003-12-12 00:00:00+00:00,0.001667284179325712\n2003-12-15 00:00:00+00:00,-0.004993526909561785\n2003-12-16 00:00:00+00:00,0.005204460966542701\n2003-12-17 00:00:00+00:00,0.003143491124260489\n2003-12-18 00:00:00+00:00,0.011244239631336361\n2003-12-19 00:00:00+00:00,-0.007200145825738136\n2003-12-22 00:00:00+00:00,0.006701551455062793\n2003-12-23 00:00:00+00:00,0.0006383366770017496\n2003-12-24 00:00:00+00:00,-0.0010024605850724733\n2003-12-26 00:00:00+00:00,0.0007297938332420095\n2003-12-29 00:00:00+00:00,0.013309024612579767\n2003-12-30 00:00:00+00:00,0.00017992083483275856\n2003-12-31 00:00:00+00:00,0.0008994423457455714\n2004-01-02 00:00:00+00:00,-0.00044931703810202617\n2004-01-05 00:00:00+00:00,0.010878360154634503\n2004-01-06 00:00:00+00:00,0.0009782995375311465\n2004-01-07 00:00:00+00:00,0.0033762772101288974\n2004-01-08 00:00:00+00:00,0.003984769326131232\n2004-01-09 00:00:00+00:00,-0.008731698712294844\n2004-01-12 00:00:00+00:00,0.007296022777827149\n2004-01-13 00:00:00+00:00,-0.0057415422665841875\n2004-01-14 00:00:00+00:00,0.00861762615493955\n2004-01-15 00:00:00+00:00,0.002202061129216837\n2004-01-16 00:00:00+00:00,0.0039550008788891144\n2004-01-20 00:00:00+00:00,-0.00026262803116516853\n2004-01-21 00:00:00+00:00,0.00744308231173374\n2004-01-22 00:00:00+00:00,-0.0018252933507170166\n2004-01-23 00:00:00+00:00,-0.0035701846046672925\n2004-01-26 00:00:00+00:00,0.0125841125578956\n2004-01-27 00:00:00+00:00,-0.010270130318460358\n2004-01-28 00:00:00+00:00,-0.011771886989884961\n2004-01-29 00:00:00+00:00,0.0013235683402452736\n2004-01-30 00:00:00+00:00,0.0\n2004-02-02 00:00:00+00:00,0.003701092703560116\n2004-02-03 00:00:00+00:00,-0.0010535557506584636\n2004-02-04 00:00:00+00:00,-0.008261557391457175\n2004-02-05 00:00:00+00:00,0.003013115916341791\n2004-02-06 00:00:00+00:00,0.011221063792189456\n2004-02-09 00:00:00+00:00,0.0006989951944080808\n2004-02-10 00:00:00+00:00,0.0027940277656508528\n2004-02-11 00:00:00+00:00,0.010622551153678605\n2004-02-12 00:00:00+00:00,-0.0036185060739207797\n2004-02-13 00:00:00+00:00,-0.004496325118893307\n2004-02-17 00:00:00+00:00,0.009033266741943935\n2004-02-18 00:00:00+00:00,-0.0043040371868813265\n2004-02-19 00:00:00+00:00,-0.00380392495893489\n2004-02-20 00:00:00+00:00,-0.0029506204981342155\n2004-02-23 00:00:00+00:00,-0.002611193315345095\n2004-02-24 00:00:00+00:00,-0.0017453529976437787\n2004-02-25 00:00:00+00:00,0.004545851910132015\n2004-02-26 00:00:00+00:00,0.0002610738839090576\n2004-02-27 00:00:00+00:00,0.0013050287106317615\n2004-03-01 00:00:00+00:00,0.008949517768702675\n2004-03-02 00:00:00+00:00,-0.0055115397864278215\n2004-03-03 00:00:00+00:00,0.0013855213023898916\n2004-03-04 00:00:00+00:00,0.003026634382566451\n2004-03-05 00:00:00+00:00,0.003362358824036571\n2004-03-08 00:00:00+00:00,-0.012201409176834543\n2004-03-09 00:00:00+00:00,-0.00400139178844805\n2004-03-10 00:00:00+00:00,-0.01676855895196505\n2004-03-11 00:00:00+00:00,-0.0129685556937289\n2004-03-12 00:00:00+00:00,0.013138948884089174\n2004-03-15 00:00:00+00:00,-0.012257949902291676\n2004-03-16 00:00:00+00:00,0.0053057553956834536\n2004-03-17 00:00:00+00:00,0.011181679935593491\n2004-03-18 00:00:00+00:00,0.0002653927813163204\n2004-03-19 00:00:00+00:00,-0.01751127620058357\n2004-03-22 00:00:00+00:00,-0.01296246286794489\n2004-03-23 00:00:00+00:00,-0.0017327861377109954\n2004-03-24 00:00:00+00:00,0.0006395030148000913\n2004-03-25 00:00:00+00:00,0.013877476490459228\n2004-03-26 00:00:00+00:00,-0.0001800990544799097\n2004-03-29 00:00:00+00:00,0.014050256687381912\n2004-03-30 00:00:00+00:00,0.0033750777156051903\n2004-03-31 00:00:00+00:00,0.0016818624413561523\n2004-04-01 00:00:00+00:00,0.0054789678331566005\n2004-04-02 00:00:00+00:00,0.007558446124099172\n2004-04-05 00:00:00+00:00,0.005408234473133433\n2004-04-06 00:00:00+00:00,-0.003296893978830595\n2004-04-07 00:00:00+00:00,-0.0021761838440111925\n2004-04-08 00:00:00+00:00,-0.002268167146471156\n2004-04-12 00:00:00+00:00,0.003934598233802378\n2004-04-13 00:00:00+00:00,-0.014021947395924106\n2004-04-14 00:00:00+00:00,0.0018549598092041375\n2004-04-15 00:00:00+00:00,-0.004143889966496173\n2004-04-16 00:00:00+00:00,0.008145196989818526\n2004-04-19 00:00:00+00:00,-0.00035127777289900575\n2004-04-20 00:00:00+00:00,-0.016779407888957154\n2004-04-21 00:00:00+00:00,0.0067012151536811615\n2004-04-22 00:00:00+00:00,0.013401970355906734\n2004-04-23 00:00:00+00:00,0.0015764582238571023\n2004-04-26 00:00:00+00:00,-0.0009618747813920914\n2004-04-27 00:00:00+00:00,-0.0001750547045951123\n2004-04-28 00:00:00+00:00,-0.012343517464764142\n2004-04-29 00:00:00+00:00,-0.008775039886544933\n2004-04-30 00:00:00+00:00,-0.007779665563802274\n2004-05-03 00:00:00+00:00,0.010724585436193257\n2004-05-04 00:00:00+00:00,-0.000534997770842649\n2004-05-05 00:00:00+00:00,0.006155767686680358\n2004-05-06 00:00:00+00:00,-0.008600815747472956\n2004-05-07 00:00:00+00:00,-0.01654592612467587\n2004-05-10 00:00:00+00:00,-0.01027646416878858\n2004-05-11 00:00:00+00:00,0.008453551410456672\n2004-05-12 00:00:00+00:00,0.00665148063781329\n2004-05-13 00:00:00+00:00,-0.0044351918899349085\n2004-05-14 00:00:00+00:00,0.00045458678061649493\n2004-05-17 00:00:00+00:00,-0.008542348237004838\n2004-05-18 00:00:00+00:00,0.005041246562786483\n2004-05-19 00:00:00+00:00,-0.00346557227542188\n2004-05-20 00:00:00+00:00,0.003294591379152445\n2004-05-21 00:00:00+00:00,0.0019155340691416889\n2004-05-24 00:00:00+00:00,0.0039147851420247015\n2004-05-25 00:00:00+00:00,0.014328466491339453\n2004-05-26 00:00:00+00:00,0.0034868126955744927\n2004-05-27 00:00:00+00:00,0.005612972202423405\n2004-05-28 00:00:00+00:00,-8.859750155054691e-05\n2004-06-01 00:00:00+00:00,-0.0013290802764487353\n2004-06-02 00:00:00+00:00,0.0037263774287996654\n2004-06-03 00:00:00+00:00,-0.009369751613188426\n2004-06-04 00:00:00+00:00,0.008119925046845777\n2004-06-07 00:00:00+00:00,0.015223933439546755\n2004-06-08 00:00:00+00:00,0.001394943330427223\n2004-06-09 00:00:00+00:00,-0.009315688664460975\n2004-06-10 00:00:00+00:00,0.00439405923191849\n2004-06-14 00:00:00+00:00,-0.009362148919415558\n2004-06-15 00:00:00+00:00,0.007065889418830462\n2004-06-16 00:00:00+00:00,-0.00017540782318892223\n2004-06-17 00:00:00+00:00,-0.0014912280701754321\n2004-06-18 00:00:00+00:00,-0.0017570060616709515\n2004-06-21 00:00:00+00:00,-0.003784211915867197\n2004-06-22 00:00:00+00:00,0.004858657243816289\n2004-06-23 00:00:00+00:00,0.00879120879120876\n2004-06-24 00:00:00+00:00,-0.002962962962962945\n2004-06-25 00:00:00+00:00,-0.005593916615680428\n2004-06-28 00:00:00+00:00,-0.0024611057396501934\n2004-06-29 00:00:00+00:00,0.003788880077539858\n2004-06-30 00:00:00+00:00,0.005354634831460592\n2004-07-01 00:00:00+00:00,-0.013882825460578063\n2004-07-02 00:00:00+00:00,-0.0005312555339118674\n2004-07-06 00:00:00+00:00,-0.009124734231041876\n2004-07-07 00:00:00+00:00,0.003308001788109083\n2004-07-08 00:00:00+00:00,-0.007128854036713594\n2004-07-09 00:00:00+00:00,0.002782265302459175\n2004-07-12 00:00:00+00:00,0.00044750738387189237\n2004-07-13 00:00:00+00:00,0.0007156915369475048\n2004-07-14 00:00:00+00:00,-0.003039513677811634\n2004-07-15 00:00:00+00:00,-0.0068149210903872826\n2004-07-16 00:00:00+00:00,-0.0006319971108703637\n2004-07-19 00:00:00+00:00,-0.004065407895925577\n2004-07-20 00:00:00+00:00,0.01297169811320753\n2004-07-21 00:00:00+00:00,-0.01871585922808272\n2004-07-22 00:00:00+00:00,0.0023726957473992893\n2004-07-23 00:00:00+00:00,-0.008011653313911182\n2004-07-26 00:00:00+00:00,-0.0021108663729808574\n2004-07-27 00:00:00+00:00,0.009564977467120261\n2004-07-28 00:00:00+00:00,0.003006285870456482\n2004-07-29 00:00:00+00:00,0.004268846503178825\n2004-07-30 00:00:00+00:00,0.002261011124174761\n2004-08-02 00:00:00+00:00,0.0022559104854720236\n2004-08-03 00:00:00+00:00,-0.007292698298370315\n2004-08-04 00:00:00+00:00,-0.000544168329403294\n2004-08-05 00:00:00+00:00,-0.01624319419237752\n2004-08-06 00:00:00+00:00,-0.014389816437598069\n2004-08-09 00:00:00+00:00,0.0014038371548901196\n2004-08-10 00:00:00+00:00,0.01140186915887842\n2004-08-11 00:00:00+00:00,-0.0005544261689152119\n2004-08-12 00:00:00+00:00,-0.011094674556213047\n2004-08-13 00:00:00+00:00,0.0021503365744204306\n2004-08-16 00:00:00+00:00,0.010355443604813885\n2004-08-17 00:00:00+00:00,0.005632502308402509\n2004-08-18 00:00:00+00:00,0.010283720503167837\n2004-08-19 00:00:00+00:00,-0.0029082977369808694\n2004-08-20 00:00:00+00:00,0.00665390575152669\n2004-08-23 00:00:00+00:00,-0.0019014849692140512\n2004-08-24 00:00:00+00:00,0.0010886328585684169\n2004-08-25 00:00:00+00:00,0.006252831898504896\n2004-08-26 00:00:00+00:00,0.0005403458213255607\n2004-08-27 00:00:00+00:00,0.0031503150315033146\n2004-08-30 00:00:00+00:00,-0.008254822790489058\n2004-08-31 00:00:00+00:00,0.005428390482221879\n2004-09-01 00:00:00+00:00,0.0017097093494105042\n2004-09-02 00:00:00+00:00,0.011318720804886828\n2004-09-03 00:00:00+00:00,-0.004085983300763818\n2004-09-07 00:00:00+00:00,0.006600071352122594\n2004-09-08 00:00:00+00:00,-0.0024809498493708615\n2004-09-09 00:00:00+00:00,-0.0008882572392964194\n2004-09-10 00:00:00+00:00,0.005156472261735434\n2004-09-13 00:00:00+00:00,0.0036263930656288412\n2004-09-14 00:00:00+00:00,0.00158632237595846\n2004-09-15 00:00:00+00:00,-0.00747910250769912\n2004-09-16 00:00:00+00:00,0.0030141843971631666\n2004-09-17 00:00:00+00:00,8.838607035532853e-05\n2004-09-20 00:00:00+00:00,-0.006009721608484342\n2004-09-21 00:00:00+00:00,0.0046234551435937465\n2004-09-22 00:00:00+00:00,-0.013098504292415214\n2004-09-23 00:00:00+00:00,-0.005021971123666091\n2004-09-24 00:00:00+00:00,0.004596665164488423\n2004-09-27 00:00:00+00:00,-0.00636999820563422\n2004-09-28 00:00:00+00:00,0.004785553047404134\n2004-09-29 00:00:00+00:00,0.005032350826743359\n2004-09-30 00:00:00+00:00,-0.0007153075822603494\n2004-10-01 00:00:00+00:00,0.01691123836793129\n2004-10-04 00:00:00+00:00,0.0014078310602727573\n2004-10-05 00:00:00+00:00,0.0008786574114751922\n2004-10-06 00:00:00+00:00,0.006232990957773854\n2004-10-07 00:00:00+00:00,-0.009945908218460975\n2004-10-08 00:00:00+00:00,-0.008547761720126834\n2004-10-11 00:00:00+00:00,0.004088525464403192\n2004-10-12 00:00:00+00:00,-0.003894839337877265\n2004-10-13 00:00:00+00:00,-0.008797653958944274\n2004-10-14 00:00:00+00:00,-0.008068854222700428\n2004-10-15 00:00:00+00:00,0.005603759942154785\n2004-10-18 00:00:00+00:00,0.003954700701060521\n2004-10-19 00:00:00+00:00,-0.008594449418084182\n2004-10-20 00:00:00+00:00,-0.0019866353621094124\n2004-10-21 00:00:00+00:00,0.006514657980456029\n2004-10-22 00:00:00+00:00,-0.01123696512046024\n2004-10-25 00:00:00+00:00,-0.0007273388489862365\n2004-10-26 00:00:00+00:00,0.01483031571285598\n2004-10-27 00:00:00+00:00,0.012013627398242743\n2004-10-28 00:00:00+00:00,0.003189227498228142\n2004-10-29 00:00:00+00:00,-0.0003532320734721539\n2004-11-01 00:00:00+00:00,0.0027385159010600013\n2004-11-02 00:00:00+00:00,0.00035239185974789144\n2004-11-03 00:00:00+00:00,0.01276970497578156\n2004-11-04 00:00:00+00:00,0.01356521739130434\n2004-11-05 00:00:00+00:00,0.0061770761839397\n2004-11-08 00:00:00+00:00,-0.0014495225102318932\n2004-11-09 00:00:00+00:00,-0.001963965502518983\n2004-11-10 00:00:00+00:00,0.0007700205338809774\n2004-11-11 00:00:00+00:00,0.0076087885782678555\n2004-11-12 00:00:00+00:00,0.007890717800780545\n2004-11-15 00:00:00+00:00,-0.0005050930212980864\n2004-11-16 00:00:00+00:00,-0.007495999326202263\n2004-11-17 00:00:00+00:00,0.006279701289884532\n2004-11-18 00:00:00+00:00,0.0013493000505986341\n2004-11-19 00:00:00+00:00,-0.011116725618999457\n2004-11-22 00:00:00+00:00,0.004769204564810003\n2004-11-23 00:00:00+00:00,0.0018647228343786626\n2004-11-24 00:00:00+00:00,0.002284263959390742\n2004-11-26 00:00:00+00:00,-0.0014349624377479886\n2004-11-29 00:00:00+00:00,-0.003972950126796326\n2004-11-30 00:00:00+00:00,0.0005092081812780869\n2004-12-01 00:00:00+00:00,0.011366528119433505\n2004-12-02 00:00:00+00:00,0.0008387150884843209\n2004-12-03 00:00:00+00:00,-0.0006704097879829396\n2004-12-06 00:00:00+00:00,-0.00033542976939204827\n2004-12-07 00:00:00+00:00,-0.009311299387635308\n2004-12-08 00:00:00+00:00,0.005334462320067734\n2004-12-09 00:00:00+00:00,0.00412701086498779\n2004-12-10 00:00:00+00:00,0.0010904210702902262\n2004-12-13 00:00:00+00:00,0.008546292417260348\n2004-12-14 00:00:00+00:00,0.0034892415053584536\n2004-12-15 00:00:00+00:00,0.0007450947926150864\n2004-12-16 00:00:00+00:00,-0.0005790866975512454\n2004-12-17 00:00:00+00:00,-0.011340120850922952\n2004-12-20 00:00:00+00:00,0.00025117213663761184\n2004-12-21 00:00:00+00:00,0.007700677994475713\n2004-12-22 00:00:00+00:00,0.0024088379433508944\n2004-12-23 00:00:00+00:00,0.0007457739476299796\n2004-12-27 00:00:00+00:00,-0.0020700505092324795\n2004-12-28 00:00:00+00:00,0.005476269498838393\n2004-12-29 00:00:00+00:00,0.0014853936293117709\n2004-12-30 00:00:00+00:00,-0.0018951878707976766\n2004-12-31 00:00:00+00:00,-0.0021464542227358496\n2005-01-03 00:00:00+00:00,-0.004715810374782858\n2005-01-04 00:00:00+00:00,-0.013050706566915982\n2005-01-05 00:00:00+00:00,-0.006064179230186095\n2005-01-06 00:00:00+00:00,0.005084314888568642\n2005-01-07 00:00:00+00:00,-0.0014332686957254648\n2005-01-10 00:00:00+00:00,0.004728132387706863\n2005-01-11 00:00:00+00:00,-0.006890756302521006\n2005-01-12 00:00:00+00:00,0.003300050770011831\n2005-01-13 00:00:00+00:00,-0.008012144724635184\n2005-01-14 00:00:00+00:00,0.005271212378846979\n2005-01-18 00:00:00+00:00,0.010402571041948638\n2005-01-19 00:00:00+00:00,-0.010462877709885299\n2005-01-20 00:00:00+00:00,-0.006090340043985787\n2005-01-21 00:00:00+00:00,-0.006127659574468036\n2005-01-24 00:00:00+00:00,-0.001969515327967186\n2005-01-25 00:00:00+00:00,0.0028314028314027073\n2005-01-26 00:00:00+00:00,0.002994524298425727\n2005-01-27 00:00:00+00:00,0.0017060479399471085\n2005-01-28 00:00:00+00:00,0.0\n2005-01-31 00:00:00+00:00,0.006216469386017165\n2005-02-01 00:00:00+00:00,0.006347325660121861\n2005-02-02 00:00:00+00:00,0.0030274997897570266\n2005-02-03 00:00:00+00:00,-0.002599144797518216\n2005-02-04 00:00:00+00:00,0.010675857431069247\n2005-02-07 00:00:00+00:00,-0.0013307826665558409\n2005-02-08 00:00:00+00:00,0.0011659865078703646\n2005-02-09 00:00:00+00:00,-0.0074868979286247805\n2005-02-10 00:00:00+00:00,0.0036040566591233336\n2005-02-11 00:00:00+00:00,0.00860197093703019\n2005-02-14 00:00:00+00:00,-0.000745218183323626\n2005-02-15 00:00:00+00:00,0.003728869738150342\n2005-02-16 00:00:00+00:00,0.0004953355898622558\n2005-02-17 00:00:00+00:00,-0.00792144566383357\n2005-02-18 00:00:00+00:00,0.0014139565832154144\n2005-02-22 00:00:00+00:00,-0.014950166112956853\n2005-02-23 00:00:00+00:00,0.007166947723440176\n2005-02-24 00:00:00+00:00,0.006613645876935914\n2005-02-25 00:00:00+00:00,0.009896872920825084\n2005-02-28 00:00:00+00:00,-0.006588157786379112\n2005-03-01 00:00:00+00:00,0.004973887092763141\n2005-03-02 00:00:00+00:00,-0.0004949269982678084\n2005-03-03 00:00:00+00:00,0.0004126433935791596\n2005-03-04 00:00:00+00:00,0.012456690315129526\n2005-03-07 00:00:00+00:00,0.000488878024932804\n2005-03-08 00:00:00+00:00,-0.0037462334066292735\n2005-03-09 00:00:00+00:00,-0.011117469140848546\n2005-03-10 00:00:00+00:00,0.002231958336777584\n2005-03-11 00:00:00+00:00,-0.007010887495875862\n2005-03-14 00:00:00+00:00,0.006229753301769225\n2005-03-15 00:00:00+00:00,-0.008254911672445076\n2005-03-16 00:00:00+00:00,-0.008490094889295752\n2005-03-17 00:00:00+00:00,0.002014775016789816\n2005-03-18 00:00:00+00:00,-0.006869973190348433\n2005-03-21 00:00:00+00:00,-0.0037118272313144685\n2005-03-22 00:00:00+00:00,-0.0101608806096527\n2005-03-23 00:00:00+00:00,0.0008554319931564081\n2005-03-24 00:00:00+00:00,0.0011965811965812811\n2005-03-28 00:00:00+00:00,0.0014512549086562743\n2005-03-29 00:00:00+00:00,-0.0066490495268946015\n2005-03-30 00:00:00+00:00,0.014331073543293549\n2005-03-31 00:00:00+00:00,-0.0020304568527919065\n2005-04-01 00:00:00+00:00,-0.004916920990166163\n2005-04-04 00:00:00+00:00,0.002129834724825308\n2005-04-05 00:00:00+00:00,0.004590665646518888\n2005-04-06 00:00:00+00:00,0.0036388254210035775\n2005-04-07 00:00:00+00:00,0.005396290050590169\n2005-04-08 00:00:00+00:00,-0.01039919490103991\n2005-04-11 00:00:00+00:00,0.0007627118644069064\n2005-04-12 00:00:00+00:00,0.00525023287323223\n2005-04-13 00:00:00+00:00,-0.011877685114986103\n2005-04-14 00:00:00+00:00,-0.013043478260869601\n2005-04-15 00:00:00+00:00,-0.013993262503239068\n2005-04-18 00:00:00+00:00,0.0030661410424879243\n2005-04-19 00:00:00+00:00,0.007947598253275068\n2005-04-20 00:00:00+00:00,-0.013950264275192747\n2005-04-21 00:00:00+00:00,0.01942003514938495\n2005-04-22 00:00:00+00:00,-0.0037927764847859313\n2005-04-25 00:00:00+00:00,0.006576101064290185\n2005-04-26 00:00:00+00:00,-0.009713745379523742\n2005-04-27 00:00:00+00:00,0.00390625\n2005-04-28 00:00:00+00:00,-0.012537829658452293\n2005-04-29 00:00:00+00:00,0.013572679509632257\n2005-05-02 00:00:00+00:00,0.005615550755939669\n2005-05-03 00:00:00+00:00,0.0017182130584192379\n2005-05-04 00:00:00+00:00,0.007718696397941649\n2005-05-05 00:00:00+00:00,-0.0003404255319149341\n2005-05-06 00:00:00+00:00,-0.0031500085135364175\n2005-05-09 00:00:00+00:00,0.0062345204543512445\n2005-05-10 00:00:00+00:00,-0.010354778475640813\n2005-05-11 00:00:00+00:00,0.005488850771869558\n2005-05-12 00:00:00+00:00,-0.011003070624360234\n2005-05-13 00:00:00+00:00,-0.0019836136265631854\n2005-05-16 00:00:00+00:00,0.009246456965088301\n2005-05-17 00:00:00+00:00,0.006764277763507076\n2005-05-18 00:00:00+00:00,0.010546011226399088\n2005-05-19 00:00:00+00:00,0.0038714021208552385\n2005-05-20 00:00:00+00:00,-0.0013413816230717357\n2005-05-23 00:00:00+00:00,0.005372733378106176\n2005-05-24 00:00:00+00:00,-0.0021710086840347476\n2005-05-25 00:00:00+00:00,-0.0006694560669455729\n2005-05-26 00:00:00+00:00,0.004856807904873639\n2005-05-27 00:00:00+00:00,0.002083333333333437\n2005-05-31 00:00:00+00:00,-0.006403326403326415\n2005-06-01 00:00:00+00:00,0.0087880816873116\n2005-06-02 00:00:00+00:00,0.0019082386127935447\n2005-06-03 00:00:00+00:00,-0.005051341503809148\n2005-06-06 00:00:00+00:00,-0.0008322929671245038\n2005-06-07 00:00:00+00:00,0.0006663890045814913\n2005-06-08 00:00:00+00:00,-0.0016648630650127894\n2005-06-09 00:00:00+00:00,0.004586008504961159\n2005-06-10 00:00:00+00:00,-0.0024070385126162552\n2005-06-13 00:00:00+00:00,0.0034944670937682165\n2005-06-14 00:00:00+00:00,0.002072796617195838\n2005-06-15 00:00:00+00:00,0.0019030282972034573\n2005-06-16 00:00:00+00:00,0.0026426624824509304\n2005-06-17 00:00:00+00:00,-0.00041182769129388674\n2005-06-20 00:00:00+00:00,0.0003295978905735186\n2005-06-21 00:00:00+00:00,0.0011532125205930832\n2005-06-22 00:00:00+00:00,0.0004113871976303418\n2005-06-23 00:00:00+00:00,-0.014228143761822576\n2005-06-24 00:00:00+00:00,-0.007341898882028963\n2005-06-27 00:00:00+00:00,0.0014288115649689903\n2005-06-28 00:00:00+00:00,0.008392782207301774\n2005-06-29 00:00:00+00:00,-0.0029130253849355414\n2005-06-30 00:00:00+00:00,-0.00517529215358925\n2005-07-01 00:00:00+00:00,0.0029367343514012934\n2005-07-05 00:00:00+00:00,0.007696812515686435\n2005-07-06 00:00:00+00:00,-0.008053134080531321\n2005-07-07 00:00:00+00:00,0.003933712755272767\n2005-07-08 00:00:00+00:00,0.011421425593997503\n2005-07-11 00:00:00+00:00,0.005110451697988738\n2005-07-12 00:00:00+00:00,0.00262424143021156\n2005-07-13 00:00:00+00:00,0.0013904793063961307\n2005-07-14 00:00:00+00:00,0.003920607694192446\n2005-07-15 00:00:00+00:00,-0.0005695224147750366\n2005-07-18 00:00:00+00:00,-0.003988928687723936\n2005-07-19 00:00:00+00:00,0.005476093175316832\n2005-07-20 00:00:00+00:00,0.003414079011542892\n2005-07-21 00:00:00+00:00,-0.005832793259883284\n2005-07-22 00:00:00+00:00,0.006681877444589368\n2005-07-25 00:00:00+00:00,-0.0028330904970050863\n2005-07-26 00:00:00+00:00,0.0012176313012419726\n2005-07-27 00:00:00+00:00,0.0037295281336142683\n2005-07-28 00:00:00+00:00,0.006219709208400648\n2005-07-29 00:00:00+00:00,-0.00666292044633543\n2005-08-01 00:00:00+00:00,-0.0010505899466622948\n2005-08-02 00:00:00+00:00,0.006391068683763601\n2005-08-03 00:00:00+00:00,0.0025723472668810476\n2005-08-04 00:00:00+00:00,-0.008017960230917276\n2005-08-05 00:00:00+00:00,-0.006789524733268659\n2005-08-08 00:00:00+00:00,-0.0018717447916666297\n2005-08-09 00:00:00+00:00,0.00587036282103548\n2005-08-10 00:00:00+00:00,-0.00024317094917725157\n2005-08-11 00:00:00+00:00,0.004053834927841837\n2005-08-12 00:00:00+00:00,-0.006298449612403112\n2005-08-15 00:00:00+00:00,0.006175849179262061\n2005-08-16 00:00:00+00:00,-0.01332579550961066\n2005-08-17 00:00:00+00:00,0.00024555946631754644\n2005-08-18 00:00:00+00:00,-0.00016366612111284873\n2005-08-19 00:00:00+00:00,0.0023735472254051704\n2005-08-22 00:00:00+00:00,0.0\n2005-08-23 00:00:00+00:00,-0.0019596635910834603\n2005-08-24 00:00:00+00:00,-0.008835801358095363\n2005-08-25 00:00:00+00:00,0.0033016921172099867\n2005-08-26 00:00:00+00:00,-0.006499382969971101\n2005-08-29 00:00:00+00:00,0.007701225571381087\n2005-08-30 00:00:00+00:00,-0.005259265346371889\n2005-08-31 00:00:00+00:00,0.01263940520446094\n2005-09-01 00:00:00+00:00,-0.0007342143906020615\n2005-09-02 00:00:00+00:00,-0.0017960649848967059\n2005-09-06 00:00:00+00:00,0.011695428150813925\n2005-09-07 00:00:00+00:00,0.0016976556184316038\n2005-09-08 00:00:00+00:00,-0.00330885319990315\n2005-09-09 00:00:00+00:00,0.00890688259109318\n2005-09-12 00:00:00+00:00,-0.002086677367576173\n2005-09-13 00:00:00+00:00,-0.005468875663503403\n2005-09-14 00:00:00+00:00,-0.00363901018922852\n2005-09-15 00:00:00+00:00,-0.0004869734599463049\n2005-09-16 00:00:00+00:00,0.002842062525375555\n2005-09-19 00:00:00+00:00,-0.0033198380566801244\n2005-09-20 00:00:00+00:00,-0.008449102282882537\n2005-09-21 00:00:00+00:00,-0.009340434248258922\n2005-09-22 00:00:00+00:00,0.0035563642378628746\n2005-09-23 00:00:00+00:00,0.0008241305422778122\n2005-09-26 00:00:00+00:00,0.0011528326745717798\n2005-09-27 00:00:00+00:00,-0.00024675111037997244\n2005-09-28 00:00:00+00:00,0.0009872480460715316\n2005-09-29 00:00:00+00:00,0.008136763376345835\n2005-09-30 00:00:00+00:00,0.0030979944562206096\n2005-10-03 00:00:00+00:00,-0.0035760728218466875\n2005-10-04 00:00:00+00:00,-0.011256117455138659\n2005-10-05 00:00:00+00:00,-0.013116647417917848\n2005-10-06 00:00:00+00:00,-0.0035944161163586896\n2005-10-07 00:00:00+00:00,0.00327181208053684\n2005-10-10 00:00:00+00:00,-0.008529141232544557\n2005-10-11 00:00:00+00:00,-0.0011807371173145897\n2005-10-12 00:00:00+00:00,-0.007852740015198867\n2005-10-13 00:00:00+00:00,-0.0005957446808509959\n2005-10-14 00:00:00+00:00,0.010559482244741458\n2005-10-17 00:00:00+00:00,0.003876295609673841\n2005-10-18 00:00:00+00:00,-0.010996390497775566\n2005-10-19 00:00:00+00:00,0.016635545747750946\n2005-10-20 00:00:00+00:00,-0.017615628652529636\n2005-10-21 00:00:00+00:00,0.003909237698648704\n2005-10-24 00:00:00+00:00,0.015491407771099697\n2005-10-25 00:00:00+00:00,-0.002000666888962943\n2005-10-26 00:00:00+00:00,-0.0025893752088206323\n2005-10-27 00:00:00+00:00,-0.010970605476928297\n2005-10-28 00:00:00+00:00,0.014394580863674955\n2005-10-31 00:00:00+00:00,0.0027545909849748806\n2005-11-01 00:00:00+00:00,0.0029967535170232207\n2005-11-02 00:00:00+00:00,0.010457299360942862\n2005-11-03 00:00:00+00:00,0.00427104722792615\n2005-11-04 00:00:00+00:00,-0.0013085793735175821\n2005-11-07 00:00:00+00:00,0.0009827204979118154\n2005-11-08 00:00:00+00:00,0.0\n2005-11-09 00:00:00+00:00,0.0013090076086066382\n2005-11-10 00:00:00+00:00,0.007762072064711134\n2005-11-11 00:00:00+00:00,0.0034052213393871433\n2005-11-14 00:00:00+00:00,-0.0005656108597286158\n2005-11-15 00:00:00+00:00,-0.0036381275770070998\n2005-11-16 00:00:00+00:00,0.0020285621551443533\n2005-11-17 00:00:00+00:00,0.009312494938861438\n2005-11-18 00:00:00+00:00,0.003931322207958887\n2005-11-21 00:00:00+00:00,0.005034763845600754\n2005-11-22 00:00:00+00:00,0.004293893129770909\n2005-11-23 00:00:00+00:00,0.005779889152810691\n2005-11-25 00:00:00+00:00,0.0007872156183579282\n2005-11-28 00:00:00+00:00,-0.007079367576496409\n2005-11-29 00:00:00+00:00,-0.0011090865879743728\n2005-11-30 00:00:00+00:00,-0.0053929732730589874\n2005-12-01 00:00:00+00:00,0.010206522605852753\n2005-12-02 00:00:00+00:00,0.0012629252506117794\n2005-12-05 00:00:00+00:00,-0.0017343318880567171\n2005-12-06 00:00:00+00:00,0.0015004343362552408\n2005-12-07 00:00:00+00:00,-0.005835041791515505\n2005-12-08 00:00:00+00:00,-0.0006345177664974777\n2005-12-09 00:00:00+00:00,0.002619047619047521\n2005-12-12 00:00:00+00:00,0.0009498931370222063\n2005-12-13 00:00:00+00:00,0.006801107156979125\n2005-12-14 00:00:00+00:00,0.0039274212552038446\n2005-12-15 00:00:00+00:00,-0.0028949221500665923\n2005-12-16 00:00:00+00:00,-0.008474576271186418\n2005-12-19 00:00:00+00:00,-0.0051440329218107594\n2005-12-20 00:00:00+00:00,0.0009545779969772905\n2005-12-21 00:00:00+00:00,0.0015894460780419006\n2005-12-22 00:00:00+00:00,0.005236848369435831\n2005-12-23 00:00:00+00:00,0.000552529797142709\n2005-12-27 00:00:00+00:00,-0.010176711896497381\n2005-12-28 00:00:00+00:00,0.0022316091495975243\n2005-12-29 00:00:00+00:00,-0.004453280318091446\n2005-12-30 00:00:00+00:00,-0.005431743749500728\n2006-01-03 00:00:00+00:00,0.017588948678820993\n2006-01-04 00:00:00+00:00,0.0047355958958168465\n2006-01-05 00:00:00+00:00,0.0006284367635507326\n2006-01-06 00:00:00+00:00,0.008321557544355596\n2006-01-09 00:00:00+00:00,0.002569293055123101\n2006-01-10 00:00:00+00:00,0.0010095519142656606\n2006-01-11 00:00:00+00:00,0.0031807602792861545\n2006-01-12 00:00:00+00:00,-0.003944010517361263\n2006-01-13 00:00:00+00:00,-0.0009316770186336143\n2006-01-17 00:00:00+00:00,-0.0027199253963319237\n2006-01-18 00:00:00+00:00,-0.0039741291981610916\n2006-01-19 00:00:00+00:00,0.00383351588170866\n2006-01-20 00:00:00+00:00,-0.01823708206686936\n2006-01-23 00:00:00+00:00,0.003572279114074872\n2006-01-24 00:00:00+00:00,0.0010283183040658006\n2006-01-25 00:00:00+00:00,0.0008692216515211459\n2006-01-26 00:00:00+00:00,0.005526606663508682\n2006-01-27 00:00:00+00:00,0.009265075376884369\n2006-01-30 00:00:00+00:00,-0.0007779679477205592\n2006-01-31 00:00:00+00:00,-0.00731859233883525\n2006-02-01 00:00:00+00:00,0.006980392156862747\n2006-02-02 00:00:00+00:00,-0.011605265207570548\n2006-02-03 00:00:00+00:00,-0.004964539007092261\n2006-02-06 00:00:00+00:00,0.0026134473746732834\n2006-02-07 00:00:00+00:00,-0.008846761453396468\n2006-02-08 00:00:00+00:00,0.009085113165444803\n2006-02-09 00:00:00+00:00,-0.0016585057652820367\n2006-02-10 00:00:00+00:00,0.0018194763072540976\n2006-02-13 00:00:00+00:00,-0.0018161718256475279\n2006-02-14 00:00:00+00:00,0.010600427181393979\n2006-02-15 00:00:00+00:00,0.003522504892367717\n2006-02-16 00:00:00+00:00,0.007488299531981379\n2006-02-17 00:00:00+00:00,-0.002709817280891924\n2006-02-21 00:00:00+00:00,-0.002484279170871795\n2006-02-22 00:00:00+00:00,0.006070511323838401\n2006-02-23 00:00:00+00:00,-0.0014697919084087907\n2006-02-24 00:00:00+00:00,0.0025565540749921123\n2006-02-27 00:00:00+00:00,0.0003863689050305208\n2006-02-28 00:00:00+00:00,-0.009501004171172722\n2006-03-01 00:00:00+00:00,0.008890275286594473\n2006-03-02 00:00:00+00:00,-7.729767333997106e-05\n2006-03-03 00:00:00+00:00,-0.004638218923933346\n2006-03-06 00:00:00+00:00,-0.004582168375271811\n2006-03-07 00:00:00+00:00,-0.0015604275571505788\n2006-03-08 00:00:00+00:00,0.0021098695006642743\n2006-03-09 00:00:00+00:00,-0.006706175920149771\n2006-03-10 00:00:00+00:00,0.009499136442141731\n2006-03-13 00:00:00+00:00,0.0018663970759780213\n2006-03-14 00:00:00+00:00,0.010478925716059795\n2006-03-15 00:00:00+00:00,0.00445536948840064\n2006-03-16 00:00:00+00:00,0.002064851636586207\n2006-03-17 00:00:00+00:00,-0.0031290544150194277\n2006-03-20 00:00:00+00:00,-0.001607717041800738\n2006-03-21 00:00:00+00:00,-0.006287861360325109\n2006-03-22 00:00:00+00:00,0.0060961493942433\n2006-03-23 00:00:00+00:00,-0.002070869765301242\n2006-03-24 00:00:00+00:00,0.0007685804319421674\n2006-03-27 00:00:00+00:00,-0.0014591813224790195\n2006-03-28 00:00:00+00:00,-0.006152899553914848\n2006-03-29 00:00:00+00:00,0.006268379507816224\n2006-03-30 00:00:00+00:00,-0.0017688225794046941\n2006-03-31 00:00:00+00:00,0.0002311248073960659\n2006-04-03 00:00:00+00:00,-0.0007702380035432554\n2006-04-04 00:00:00+00:00,0.006397903337701516\n2006-04-05 00:00:00+00:00,0.003446691176470562\n2006-04-06 00:00:00+00:00,-0.0010686207159757988\n2006-04-07 00:00:00+00:00,-0.010162756934362416\n2006-04-10 00:00:00+00:00,0.0015439246564767917\n2006-04-11 00:00:00+00:00,-0.008478495452443502\n2006-04-12 00:00:00+00:00,0.001865671641791078\n2006-04-13 00:00:00+00:00,-0.001319056486654202\n2006-04-17 00:00:00+00:00,-0.0003884702043354116\n2006-04-18 00:00:00+00:00,0.01585574382092325\n2006-04-19 00:00:00+00:00,0.0019127773527161107\n2006-04-20 00:00:00+00:00,0.0013745704467353903\n2006-04-21 00:00:00+00:00,0.00015252039960356178\n2006-04-24 00:00:00+00:00,-0.00182996568814342\n2006-04-25 00:00:00+00:00,-0.004124971354365514\n2006-04-26 00:00:00+00:00,0.00023011429009733853\n2006-04-27 00:00:00+00:00,0.004831288343558171\n2006-04-28 00:00:00+00:00,0.003358009616118318\n2006-05-01 00:00:00+00:00,-0.008138738875789087\n2006-05-02 00:00:00+00:00,0.0075153374233127845\n2006-05-03 00:00:00+00:00,-0.0037296392144924306\n2006-05-04 00:00:00+00:00,0.003590801436320845\n2006-05-05 00:00:00+00:00,0.008830694275274054\n2006-05-08 00:00:00+00:00,-0.0012073649260488928\n2006-05-09 00:00:00+00:00,0.0019643396796613644\n2006-05-10 00:00:00+00:00,-0.0005278238576382766\n2006-05-11 00:00:00+00:00,-0.012070916635232187\n2006-05-12 00:00:00+00:00,-0.013058419243986097\n2006-05-15 00:00:00+00:00,0.002011761064685702\n2006-05-16 00:00:00+00:00,-0.0014671814671814998\n2006-05-17 00:00:00+00:00,-0.019024050730802045\n2006-05-18 00:00:00+00:00,-0.0050453291288924396\n2006-05-19 00:00:00+00:00,0.007051739164883886\n2006-05-22 00:00:00+00:00,-0.00763178599527925\n2006-05-23 00:00:00+00:00,-0.0076111947990168405\n2006-05-24 00:00:00+00:00,0.0079891347767036\n2006-05-25 00:00:00+00:00,0.012364270428786517\n2006-05-26 00:00:00+00:00,0.0050888593126123816\n2006-05-30 00:00:00+00:00,-0.01775977566599163\n2006-05-31 00:00:00+00:00,0.01118160190325157\n2006-06-01 00:00:00+00:00,0.009567877029252436\n2006-06-02 00:00:00+00:00,0.002097413190398578\n2006-06-05 00:00:00+00:00,-0.014573643410852655\n2006-06-06 00:00:00+00:00,-0.002438640654499724\n2006-06-07 00:00:00+00:00,-0.007491522750571744\n2006-06-08 00:00:00+00:00,-0.000873986969648799\n2006-06-09 00:00:00+00:00,-0.0031809145129224614\n2006-06-12 00:00:00+00:00,-0.010849621061029158\n2006-06-13 00:00:00+00:00,-0.011613839825792338\n2006-06-14 00:00:00+00:00,0.007751937984496138\n2006-06-15 00:00:00+00:00,0.021214574898785532\n2006-06-16 00:00:00+00:00,-0.01165556612749763\n2006-06-19 00:00:00+00:00,-0.007862013638186949\n2006-06-20 00:00:00+00:00,0.003396134875070844\n2006-06-21 00:00:00+00:00,0.0074139737287453045\n2006-06-22 00:00:00+00:00,-0.004399648028157843\n2006-06-23 00:00:00+00:00,8.034709946969087e-05\n2006-06-26 00:00:00+00:00,0.004177713505262304\n2006-06-27 00:00:00+00:00,-0.008640691255300426\n2006-06-28 00:00:00+00:00,0.006779113872972253\n2006-06-29 00:00:00+00:00,0.020200400801603235\n2006-06-30 00:00:00+00:00,-0.000314292449123843\n2006-07-03 00:00:00+00:00,0.004480075453902277\n2006-07-05 00:00:00+00:00,-0.005712050078247266\n2006-07-06 00:00:00+00:00,0.0029117809081609103\n2006-07-07 00:00:00+00:00,-0.0065128688010044344\n2006-07-10 00:00:00+00:00,0.0018955848669142128\n2006-07-11 00:00:00+00:00,0.004414662987780815\n2006-07-12 00:00:00+00:00,-0.010674201397064542\n2006-07-13 00:00:00+00:00,-0.016263387544625085\n2006-07-14 00:00:00+00:00,-0.003870967741935516\n2006-07-17 00:00:00+00:00,-0.0014572538860102568\n2006-07-18 00:00:00+00:00,0.005107832009080493\n2006-07-19 00:00:00+00:00,0.013874324433330587\n2006-07-20 00:00:00+00:00,-0.006842230885511946\n2006-07-21 00:00:00+00:00,-0.007049587438916927\n2006-07-24 00:00:00+00:00,0.01823315853166596\n2006-07-25 00:00:00+00:00,0.0035654860946041644\n2006-07-26 00:00:00+00:00,0.00134217590399488\n2006-07-27 00:00:00+00:00,-0.0009461483876055388\n2006-07-28 00:00:00+00:00,0.01002288690711084\n2006-07-31 00:00:00+00:00,-0.0010157837162056982\n2006-08-01 00:00:00+00:00,-0.004927649589362537\n2006-08-02 00:00:00+00:00,0.006759943405125091\n2006-08-03 00:00:00+00:00,0.0026545908806994145\n2006-08-04 00:00:00+00:00,-0.0017131287961377195\n2006-08-07 00:00:00+00:00,-0.0019500780031199705\n2006-08-08 00:00:00+00:00,-0.004220398593200558\n2006-08-09 00:00:00+00:00,-0.0033749313240718504\n2006-08-10 00:00:00+00:00,0.003071349818869029\n2006-08-11 00:00:00+00:00,-0.00282641124283578\n2006-08-14 00:00:00+00:00,0.0007873395795605642\n2006-08-15 00:00:00+00:00,0.01195814648729443\n2006-08-16 00:00:00+00:00,0.0090181139703025\n2006-08-17 00:00:00+00:00,0.0018491409199477005\n2006-08-18 00:00:00+00:00,0.005075751749596291\n2006-08-21 00:00:00+00:00,-0.004284949116229231\n2006-08-22 00:00:00+00:00,-7.684623069226237e-05\n2006-08-23 00:00:00+00:00,-0.0027666769136183156\n2006-08-24 00:00:00+00:00,-0.0008477188655978685\n2006-08-25 00:00:00+00:00,0.00123409178557643\n2006-08-28 00:00:00+00:00,0.004776211385871587\n2006-08-29 00:00:00+00:00,0.0011500421682129058\n2006-08-30 00:00:00+00:00,0.0006126512482766966\n2006-08-31 00:00:00+00:00,-0.0001530690341344787\n2006-09-01 00:00:00+00:00,0.005970606246172627\n2006-09-05 00:00:00+00:00,0.0019022979759548697\n2006-09-06 00:00:00+00:00,-0.008809903546745601\n2006-09-07 00:00:00+00:00,-0.004597348862156125\n2006-09-08 00:00:00+00:00,0.002848125625433129\n2006-09-11 00:00:00+00:00,0.0009978507829291328\n2006-09-12 00:00:00+00:00,0.009815198220995303\n2006-09-13 00:00:00+00:00,0.004024603234869861\n2006-09-14 00:00:00+00:00,7.563152321887756e-05\n2006-09-15 00:00:00+00:00,-0.002041896695152201\n2006-09-18 00:00:00+00:00,0.0013640497120337436\n2006-09-19 00:00:00+00:00,-0.0024973512940819065\n2006-09-20 00:00:00+00:00,0.005310674455655695\n2006-09-21 00:00:00+00:00,-0.004829824164213958\n2006-09-22 00:00:00+00:00,-0.0030332903617199536\n2006-09-25 00:00:00+00:00,0.007682360994903714\n2006-09-26 00:00:00+00:00,0.008303140096618478\n2006-09-27 00:00:00+00:00,0.001197784099415955\n2006-09-28 00:00:00+00:00,-0.0003738597278302169\n2006-09-29 00:00:00+00:00,-0.00082279901264104\n2006-10-02 00:00:00+00:00,-0.0037430753106753034\n2006-10-03 00:00:00+00:00,0.0021039975954313395\n2006-10-04 00:00:00+00:00,0.011697660467906212\n2006-10-05 00:00:00+00:00,0.0019270678920844109\n2006-10-06 00:00:00+00:00,-0.001257582482615871\n2006-10-09 00:00:00+00:00,0.0005925487000963958\n2006-10-10 00:00:00+00:00,0.0013324450366423157\n2006-10-11 00:00:00+00:00,-0.0011828195460930058\n2006-10-12 00:00:00+00:00,0.008659610687587804\n2006-10-13 00:00:00+00:00,0.0025682418550043717\n2006-10-16 00:00:00+00:00,0.0015369977310986105\n2006-10-17 00:00:00+00:00,-0.003142356036246796\n2006-10-18 00:00:00+00:00,0.0013195513525401381\n2006-10-19 00:00:00+00:00,0.0016106596383336225\n2006-10-20 00:00:00+00:00,0.00021928221621236865\n2006-10-23 00:00:00+00:00,0.004603916983338063\n2006-10-24 00:00:00+00:00,0.0029824689023059126\n2006-10-25 00:00:00+00:00,0.0034087612416593416\n2006-10-26 00:00:00+00:00,0.003108059269967489\n2006-10-27 00:00:00+00:00,-0.006268914829226091\n2006-10-30 00:00:00+00:00,-0.0007251105793633084\n2006-10-31 00:00:00+00:00,-0.00014512734924898574\n2006-11-01 00:00:00+00:00,-0.006749401262790999\n2006-11-02 00:00:00+00:00,-0.0005845389449072869\n2006-11-03 00:00:00+00:00,-0.0017546424915924064\n2006-11-06 00:00:00+00:00,0.01127874615497304\n2006-11-07 00:00:00+00:00,0.003838354577056835\n2006-11-08 00:00:00+00:00,0.0021643460067815035\n2006-11-09 00:00:00+00:00,-0.005255201209416138\n2006-11-10 00:00:00+00:00,0.0004342162396873128\n2006-11-13 00:00:00+00:00,0.0024594907407406996\n2006-11-14 00:00:00+00:00,0.007504690431519689\n2006-11-15 00:00:00+00:00,0.0028649190660363644\n2006-11-16 00:00:00+00:00,0.0025710612769602736\n2006-11-17 00:00:00+00:00,0.00028494087476849117\n2006-11-20 00:00:00+00:00,0.0005697194131890626\n2006-11-21 00:00:00+00:00,0.000996441281138738\n2006-11-22 00:00:00+00:00,0.0019908987485779406\n2006-11-24 00:00:00+00:00,-0.004044848140789092\n2006-11-27 00:00:00+00:00,-0.013751335945849763\n2006-11-28 00:00:00+00:00,0.004334633723450443\n2006-11-29 00:00:00+00:00,0.010430153934685604\n2006-11-30 00:00:00+00:00,0.0004271374670747896\n2006-12-01 00:00:00+00:00,-0.002205934675869936\n2006-12-04 00:00:00+00:00,0.007630865782342067\n2006-12-05 00:00:00+00:00,0.00431736145516326\n2006-12-06 00:00:00+00:00,-0.0008456659619450191\n2006-12-07 00:00:00+00:00,-0.004372972210466952\n2006-12-08 00:00:00+00:00,0.0018418815528478127\n2006-12-11 00:00:00+00:00,0.0028991656059964566\n2006-12-12 00:00:00+00:00,-0.0007755763942749461\n2006-12-13 00:00:00+00:00,0.0010584250635055081\n2006-12-14 00:00:00+00:00,0.00881088320293233\n2006-12-15 00:00:00+00:00,-0.005449972051425389\n2006-12-18 00:00:00+00:00,-0.0027399185049881147\n2006-12-19 00:00:00+00:00,0.0019020781965481959\n2006-12-20 00:00:00+00:00,-0.0005625087891999447\n2006-12-21 00:00:00+00:00,-0.0036583649922610206\n2006-12-22 00:00:00+00:00,-0.00614320011297842\n2006-12-26 00:00:00+00:00,0.005896980461811863\n2006-12-27 00:00:00+00:00,0.006568724396101011\n2006-12-28 00:00:00+00:00,-0.002105115430495963\n2006-12-29 00:00:00+00:00,-0.004148794036987535\n2007-01-03 00:00:00+00:00,-0.0017652873887868958\n2007-01-04 00:00:00+00:00,0.002122090966965917\n2007-01-05 00:00:00+00:00,-0.007976282910990284\n2007-01-08 00:00:00+00:00,0.004625017788530084\n2007-01-09 00:00:00+00:00,-0.0008499185494723616\n2007-01-10 00:00:00+00:00,0.0033316793081448193\n2007-01-11 00:00:00+00:00,0.004380387169704791\n2007-01-12 00:00:00+00:00,0.0075970737197523786\n2007-01-16 00:00:00+00:00,-0.0019547612398771452\n2007-01-17 00:00:00+00:00,0.00041969781757145164\n2007-01-18 00:00:00+00:00,-0.0033561739616838615\n2007-01-19 00:00:00+00:00,0.0019643608811561464\n2007-01-22 00:00:00+00:00,-0.003080801008262135\n2007-01-23 00:00:00+00:00,0.002949852507374784\n2007-01-24 00:00:00+00:00,0.008053221288515156\n2007-01-25 00:00:00+00:00,-0.011740187565126736\n2007-01-26 00:00:00+00:00,-0.000702938282018839\n2007-01-29 00:00:00+00:00,-0.0007737760270116745\n2007-01-30 00:00:00+00:00,0.005209433298134281\n2007-01-31 00:00:00+00:00,0.006723159885146046\n2007-02-01 00:00:00+00:00,0.005982608695652258\n2007-02-02 00:00:00+00:00,0.0013830302192101573\n2007-02-05 00:00:00+00:00,0.00027622401767835036\n2007-02-06 00:00:00+00:00,0.0002761477390402778\n2007-02-07 00:00:00+00:00,0.0022085720201534542\n2007-02-08 00:00:00+00:00,-0.0013084498312788684\n2007-02-09 00:00:00+00:00,-0.007447248655357952\n2007-02-12 00:00:00+00:00,-0.0034041961928581443\n2007-02-13 00:00:00+00:00,0.008434994771697513\n2007-02-14 00:00:00+00:00,0.006567122908889944\n2007-02-15 00:00:00+00:00,0.001304855435753094\n2007-02-16 00:00:00+00:00,-0.00048010973936918333\n2007-02-20 00:00:00+00:00,0.0021272215741439116\n2007-02-21 00:00:00+00:00,-0.00041084634346755244\n2007-02-22 00:00:00+00:00,-0.0007535278805315127\n2007-02-23 00:00:00+00:00,-0.003907588949064178\n2007-02-26 00:00:00+00:00,-0.0008947006194083285\n2007-02-27 00:00:00+00:00,-0.039057656540607444\n2007-02-28 00:00:00+00:00,0.010250896057347747\n2007-03-01 00:00:00+00:00,-0.0029802029376286843\n2007-03-02 00:00:00+00:00,-0.013095153369866885\n2007-03-05 00:00:00+00:00,-0.009519001947068562\n2007-03-06 00:00:00+00:00,0.01710957408081537\n2007-03-07 00:00:00+00:00,-0.0010021474588403079\n2007-03-08 00:00:00+00:00,0.008455144740613374\n2007-03-09 00:00:00+00:00,0.00028421202216843966\n2007-03-12 00:00:00+00:00,0.0014916891603922178\n2007-03-13 00:00:00+00:00,-0.019434002411518603\n2007-03-14 00:00:00+00:00,0.007450271247739559\n2007-03-15 00:00:00+00:00,0.0013641585295807168\n2007-03-16 00:00:00+00:00,-0.0067398006739800564\n2007-03-19 00:00:00+00:00,0.012055150508915036\n2007-03-20 00:00:00+00:00,0.005492154065620536\n2007-03-21 00:00:00+00:00,0.016457402284173916\n2007-03-22 00:00:00+00:00,-0.0007676739479376415\n2007-03-23 00:00:00+00:00,0.0014666852912417205\n2007-03-26 00:00:00+00:00,-0.001325057535392915\n2007-03-27 00:00:00+00:00,-0.0023743016759775193\n2007-03-28 00:00:00+00:00,-0.007279854402912123\n2007-03-29 00:00:00+00:00,0.001057678747708346\n2007-03-30 00:00:00+00:00,0.00021131224906678625\n2007-04-02 00:00:00+00:00,0.0011267605633802358\n2007-04-03 00:00:00+00:00,0.01076252110298248\n2007-04-04 00:00:00+00:00,0.0011135082469204693\n2007-04-05 00:00:00+00:00,0.0027111574556830664\n2007-04-09 00:00:00+00:00,0.001386577925679422\n2007-04-10 00:00:00+00:00,0.001176959291055324\n2007-04-11 00:00:00+00:00,-0.004079939146670375\n2007-04-12 00:00:00+00:00,0.004443827246215726\n2007-04-13 00:00:00+00:00,0.004562422231439323\n2007-04-16 00:00:00+00:00,0.009496284062757931\n2007-04-17 00:00:00+00:00,0.002658486707566521\n2007-04-18 00:00:00+00:00,0.0012237405669999202\n2007-04-19 00:00:00+00:00,-0.0002716099680859507\n2007-04-20 00:00:00+00:00,0.009441010663587601\n2007-04-23 00:00:00+00:00,-0.003767998923428939\n2007-04-24 00:00:00+00:00,0.0004052411184654048\n2007-04-25 00:00:00+00:00,0.009181744531460811\n2007-04-26 00:00:00+00:00,0.0011372758897512103\n2007-04-27 00:00:00+00:00,-0.0008018710324090295\n2007-04-30 00:00:00+00:00,-0.00829265030428683\n2007-05-01 00:00:00+00:00,0.0025625463618585975\n2007-05-02 00:00:00+00:00,0.005851886728997169\n2007-05-03 00:00:00+00:00,0.005416610940216726\n2007-05-04 00:00:00+00:00,0.0037911539740604905\n2007-05-07 00:00:00+00:00,0.00019878081102575607\n2007-05-08 00:00:00+00:00,-0.0013249420337859696\n2007-05-09 00:00:00+00:00,0.0027197346600331684\n2007-05-10 00:00:00+00:00,-0.010452500661550568\n2007-05-11 00:00:00+00:00,0.008557293755849793\n2007-05-14 00:00:00+00:00,-0.0021874585708604455\n2007-05-15 00:00:00+00:00,0.000265727761907808\n2007-05-16 00:00:00+00:00,0.006840672112638613\n2007-05-17 00:00:00+00:00,-0.0019788918205803085\n2007-05-18 00:00:00+00:00,0.008724388631857094\n2007-05-21 00:00:00+00:00,-0.0005241776962391365\n2007-05-22 00:00:00+00:00,-0.0007866789038940558\n2007-05-23 00:00:00+00:00,0.00013121637580382206\n2007-05-24 00:00:00+00:00,-0.00905274206245077\n2007-05-25 00:00:00+00:00,0.0041705282669137755\n2007-05-29 00:00:00+00:00,0.0036258158085569203\n2007-05-30 00:00:00+00:00,0.008145034156594733\n2007-05-31 00:00:00+00:00,-0.0010424811050299132\n2007-06-01 00:00:00+00:00,0.004956952778502499\n2007-06-04 00:00:00+00:00,0.00012980269989593118\n2007-06-05 00:00:00+00:00,-0.003958468526930492\n2007-06-06 00:00:00+00:00,-0.01074988598605775\n2007-06-07 00:00:00+00:00,-0.018045310853530117\n2007-06-08 00:00:00+00:00,0.013011401743796114\n2007-06-11 00:00:00+00:00,0.0017213983050847759\n2007-06-12 00:00:00+00:00,-0.010905485789821534\n2007-06-13 00:00:00+00:00,0.014968259271633588\n2007-06-14 00:00:00+00:00,0.006386200539864495\n2007-06-15 00:00:00+00:00,0.001373806097082264\n2007-06-18 00:00:00+00:00,-0.0011759325798654796\n2007-06-19 00:00:00+00:00,0.0024854470534372286\n2007-06-20 00:00:00+00:00,-0.013897044431395722\n2007-06-21 00:00:00+00:00,0.0055577610162762525\n2007-06-22 00:00:00+00:00,-0.009409132780628937\n2007-06-25 00:00:00+00:00,-0.004782464297575562\n2007-06-26 00:00:00+00:00,-0.010278315424147477\n2007-06-27 00:00:00+00:00,0.014228875851372447\n2007-06-28 00:00:00+00:00,-0.00013297872340434225\n2007-06-29 00:00:00+00:00,0.0003324910227424649\n2007-07-02 00:00:00+00:00,0.009040749850428575\n2007-07-03 00:00:00+00:00,0.003623427103234711\n2007-07-05 00:00:00+00:00,-0.0010502822633582376\n2007-07-06 00:00:00+00:00,0.005256932579839502\n2007-07-09 00:00:00+00:00,0.0001307360439273264\n2007-07-10 00:00:00+00:00,-0.013594771241830172\n2007-07-11 00:00:00+00:00,0.007089848926583819\n2007-07-12 00:00:00+00:00,0.015790512533719214\n2007-07-13 00:00:00+00:00,0.002979467582097328\n2007-07-16 00:00:00+00:00,-0.0001291572489504622\n2007-07-17 00:00:00+00:00,-0.0005166957308015974\n2007-07-18 00:00:00+00:00,-0.0018093699515346895\n2007-07-19 00:00:00+00:00,0.003884249368809378\n2007-07-20 00:00:00+00:00,-0.010124459921325824\n2007-07-23 00:00:00+00:00,0.003061889250814298\n2007-07-24 00:00:00+00:00,-0.01734104046242768\n2007-07-25 00:00:00+00:00,0.0020489094514211104\n2007-07-26 00:00:00+00:00,-0.023679176835301075\n2007-07-27 00:00:00+00:00,-0.019659505472233496\n2007-07-30 00:00:00+00:00,0.015643305078905545\n2007-07-31 00:00:00+00:00,-0.011263400732799522\n2007-08-01 00:00:00+00:00,0.004872357946747341\n2007-08-02 00:00:00+00:00,0.007990165949600447\n2007-08-03 00:00:00+00:00,-0.025745257452574388\n2007-08-06 00:00:00+00:00,0.016759388038942946\n2007-08-07 00:00:00+00:00,0.010669584843717939\n2007-08-08 00:00:00+00:00,0.013940583338972745\n2007-08-09 00:00:00+00:00,-0.029633584729360063\n2007-08-10 00:00:00+00:00,-0.004677075452231727\n2007-08-13 00:00:00+00:00,0.0035933936839194214\n2007-08-14 00:00:00+00:00,-0.015286097913654206\n2007-08-15 00:00:00+00:00,-0.013775260471295736\n2007-08-16 00:00:00+00:00,0.007515598411798052\n2007-08-17 00:00:00+00:00,0.01836734693877551\n2007-08-20 00:00:00+00:00,-0.000483726072835422\n2007-08-21 00:00:00+00:00,0.0020049778761064285\n2007-08-22 00:00:00+00:00,0.011867798247429784\n2007-08-23 00:00:00+00:00,-0.0008864643709511899\n2007-08-24 00:00:00+00:00,0.012353262353262284\n2007-08-27 00:00:00+00:00,-0.009303579855727273\n2007-08-28 00:00:00+00:00,-0.021980265396393306\n2007-08-29 00:00:00+00:00,0.019621486223211804\n2007-08-30 00:00:00+00:00,-0.0026613893817386547\n2007-08-31 00:00:00+00:00,0.00985289086554908\n2007-09-04 00:00:00+00:00,0.010095534927840655\n2007-09-05 00:00:00+00:00,-0.008653072176012966\n2007-09-06 00:00:00+00:00,0.0023005616076865465\n2007-09-07 00:00:00+00:00,-0.013906703571187506\n2007-09-10 00:00:00+00:00,-0.001916889162730251\n2007-09-11 00:00:00+00:00,0.011660607723438021\n2007-09-12 00:00:00+00:00,0.002576445860736243\n2007-09-13 00:00:00+00:00,0.007033204842090912\n2007-09-14 00:00:00+00:00,-6.715465717543889e-05\n2007-09-17 00:00:00+00:00,-0.005372733378106176\n2007-09-18 00:00:00+00:00,0.029439567859554483\n2007-09-19 00:00:00+00:00,0.005903187721369552\n2007-09-20 00:00:00+00:00,-0.007042253521126862\n2007-09-21 00:00:00+00:00,-0.00203572366692939\n2007-09-24 00:00:00+00:00,-0.0018424689083371693\n2007-09-25 00:00:00+00:00,-0.001977717713758431\n2007-09-26 00:00:00+00:00,0.0052843648853955205\n2007-09-27 00:00:00+00:00,0.005913660555884048\n2007-09-28 00:00:00+00:00,-0.003331373701743967\n2007-10-01 00:00:00+00:00,0.011272774937737484\n2007-10-02 00:00:00+00:00,-0.0013609850939728663\n2007-10-03 00:00:00+00:00,-0.002011811279122644\n2007-10-04 00:00:00+00:00,0.0015606710885680553\n2007-10-05 00:00:00+00:00,0.011881573821581615\n2007-10-08 00:00:00+00:00,-0.00532563362207239\n2007-10-09 00:00:00+00:00,0.009418139594890906\n2007-10-10 00:00:00+00:00,-0.00166155419222902\n2007-10-11 00:00:00+00:00,-0.004800921776981215\n2007-10-12 00:00:00+00:00,0.005531613816170511\n2007-10-15 00:00:00+00:00,-0.00844367683745939\n2007-10-16 00:00:00+00:00,-0.00793497193729431\n2007-10-17 00:00:00+00:00,0.0030563142151125433\n2007-10-18 00:00:00+00:00,-0.003630470016207421\n2007-10-19 00:00:00+00:00,-0.026156548897130705\n2007-10-22 00:00:00+00:00,0.00581278813389452\n2007-10-23 00:00:00+00:00,0.008104158363225755\n2007-10-24 00:00:00+00:00,-0.0018450184501844769\n2007-10-25 00:00:00+00:00,0.0023765513599156574\n2007-10-26 00:00:00+00:00,0.01172286617492091\n2007-10-29 00:00:00+00:00,0.0033198802239291503\n2007-10-30 00:00:00+00:00,-0.00694219165639387\n2007-10-31 00:00:00+00:00,0.01038808310466477\n2007-11-01 00:00:00+00:00,-0.02340769479469773\n2007-11-02 00:00:00+00:00,0.0011256041845990605\n2007-11-05 00:00:00+00:00,-0.007605820105820005\n2007-11-06 00:00:00+00:00,0.013462179273575403\n2007-11-07 00:00:00+00:00,-0.027355822976260935\n2007-11-08 00:00:00+00:00,-0.005070651071597543\n2007-11-09 00:00:00+00:00,-0.013726556129383005\n2007-11-12 00:00:00+00:00,-0.009921455146754798\n2007-11-13 00:00:00+00:00,0.03048016701461398\n2007-11-14 00:00:00+00:00,-0.00276877363587269\n2007-11-15 00:00:00+00:00,-0.014424053633100842\n2007-11-16 00:00:00+00:00,0.0017177408272639472\n2007-11-19 00:00:00+00:00,-0.013924137457987484\n2007-11-20 00:00:00+00:00,0.006121313299944253\n2007-11-21 00:00:00+00:00,-0.020464601769911384\n2007-11-23 00:00:00+00:00,0.01729249011857692\n2007-11-26 00:00:00+00:00,-0.02206341497259423\n2007-11-27 00:00:00+00:00,0.0114934373891451\n2007-11-28 00:00:00+00:00,0.03198428841972367\n2007-11-29 00:00:00+00:00,0.0003398355196084779\n2007-11-30 00:00:00+00:00,0.010055714091588452\n2007-12-03 00:00:00+00:00,-0.006592223866541014\n2007-12-04 00:00:00+00:00,-0.008938244853737731\n2007-12-05 00:00:00+00:00,0.016739546324132215\n2007-12-06 00:00:00+00:00,0.01431355419662661\n2007-12-07 00:00:00+00:00,-0.00019875447197559293\n2007-12-10 00:00:00+00:00,0.007752965343582385\n2007-12-11 00:00:00+00:00,-0.027419779063650784\n2007-12-12 00:00:00+00:00,0.009870867419376594\n2007-12-13 00:00:00+00:00,-0.0020753832764276448\n2007-12-14 00:00:00+00:00,-0.012679457936401572\n2007-12-17 00:00:00+00:00,-0.014269212475368609\n2007-12-18 00:00:00+00:00,0.005583511408285613\n2007-12-19 00:00:00+00:00,0.0\n2007-12-20 00:00:00+00:00,0.006306553331505427\n2007-12-21 00:00:00+00:00,0.009059945504087175\n2007-12-24 00:00:00+00:00,0.007425909673935083\n2007-12-26 00:00:00+00:00,0.002144340950211321\n2007-12-27 00:00:00+00:00,-0.012571046472751757\n2007-12-28 00:00:00+00:00,-0.0025055867813366106\n2007-12-31 00:00:00+00:00,-0.007399864222674801\n2008-01-02 00:00:00+00:00,-0.008754531153819856\n2008-01-03 00:00:00+00:00,-0.0004829917891395752\n2008-01-04 00:00:00+00:00,-0.02450641999171621\n2008-01-07 00:00:00+00:00,-0.0008491968013587536\n2008-01-08 00:00:00+00:00,-0.016148452439974537\n2008-01-09 00:00:00+00:00,0.010510402418832498\n2008-01-10 00:00:00+00:00,0.006554107002920695\n2008-01-11 00:00:00+00:00,-0.008068511571944104\n2008-01-14 00:00:00+00:00,0.008062789867998577\n2008-01-15 00:00:00+00:00,-0.022013023782559538\n2008-01-16 00:00:00+00:00,-0.008612578707389407\n2008-01-17 00:00:00+00:00,-0.025916192144838535\n2008-01-18 00:00:00+00:00,-0.010267556021884117\n2008-01-22 00:00:00+00:00,-0.01014690292291387\n2008-01-23 00:00:00+00:00,0.02402080783353755\n2008-01-24 00:00:00+00:00,0.008441655460929232\n2008-01-25 00:00:00+00:00,-0.014445514482554378\n2008-01-28 00:00:00+00:00,0.0165363800360796\n2008-01-29 00:00:00+00:00,0.004954155575273456\n2008-01-30 00:00:00+00:00,-0.007357810315650082\n2008-01-31 00:00:00+00:00,0.01823437847453868\n2008-02-01 00:00:00+00:00,0.016087937686540155\n2008-02-04 00:00:00+00:00,-0.01260925634045007\n2008-02-05 00:00:00+00:00,-0.026774053112755714\n2008-02-06 00:00:00+00:00,-0.008051889957503833\n2008-02-07 00:00:00+00:00,0.00661405486659139\n2008-02-08 00:00:00+00:00,-0.006421264839841845\n2008-02-11 00:00:00+00:00,0.005110092432554447\n2008-02-12 00:00:00+00:00,0.009271028037383333\n2008-02-13 00:00:00+00:00,0.010222979479961536\n2008-02-14 00:00:00+00:00,-0.008799589352497028\n2008-02-15 00:00:00+00:00,-0.0002219427387734063\n2008-02-19 00:00:00+00:00,0.002811898771644339\n2008-02-20 00:00:00+00:00,0.0029515938606845538\n2008-02-21 00:00:00+00:00,-0.008313713949381962\n2008-02-22 00:00:00+00:00,0.006157726834334909\n2008-02-25 00:00:00+00:00,0.012608759769945577\n2008-02-26 00:00:00+00:00,0.007500182043253423\n2008-02-27 00:00:00+00:00,-0.0010118531367447892\n2008-02-28 00:00:00+00:00,-0.009767038055274124\n2008-02-29 00:00:00+00:00,-0.022283919047271228\n2008-03-03 00:00:00+00:00,-0.002391271857719257\n2008-03-04 00:00:00+00:00,-0.0038202247191010397\n2008-03-05 00:00:00+00:00,0.00631626438078059\n2008-03-06 00:00:00+00:00,-0.020697900321303253\n2008-03-07 00:00:00+00:00,-0.010300625667633123\n2008-03-10 00:00:00+00:00,-0.013183254953357593\n2008-03-11 00:00:00+00:00,0.035937499999999956\n2008-03-12 00:00:00+00:00,-0.009351432880844501\n2008-03-13 00:00:00+00:00,0.0025121802679657357\n2008-03-14 00:00:00+00:00,-0.01579466929911144\n2008-03-17 00:00:00+00:00,-0.010107244811357163\n2008-03-18 00:00:00+00:00,0.04154325798908798\n2008-03-19 00:00:00+00:00,-0.02514405447878454\n2008-03-20 00:00:00+00:00,0.013894219697551335\n2008-03-24 00:00:00+00:00,0.02044215626892787\n2008-03-25 00:00:00+00:00,0.00014838996883814737\n2008-03-26 00:00:00+00:00,-0.012091988130564002\n2008-03-27 00:00:00+00:00,-0.0031538634827662504\n2008-03-28 00:00:00+00:00,-0.00896421845574391\n2008-03-31 00:00:00+00:00,0.0025083612040133207\n2008-04-01 00:00:00+00:00,0.03578739858973412\n2008-04-02 00:00:00+00:00,0.0006588097503841261\n2008-04-03 00:00:00+00:00,0.0022677395757133567\n2008-04-04 00:00:00+00:00,-0.001021823224581997\n2008-04-07 00:00:00+00:00,0.00036531014831586717\n2008-04-08 00:00:00+00:00,-0.0006573181419805563\n2008-04-09 00:00:00+00:00,-0.007746839143462747\n2008-04-10 00:00:00+00:00,0.0018413493407969383\n2008-04-11 00:00:00+00:00,-0.019408910454345008\n2008-04-14 00:00:00+00:00,-0.003598740440845627\n2008-04-15 00:00:00+00:00,0.0035364936042137085\n2008-04-16 00:00:00+00:00,0.026092824473269882\n2008-04-17 00:00:00+00:00,0.000876872488125624\n2008-04-18 00:00:00+00:00,0.011024311893115257\n2008-04-21 00:00:00+00:00,0.0007943385326401042\n2008-04-22 00:00:00+00:00,-0.004834403636626128\n2008-04-23 00:00:00+00:00,-0.0014501160092806886\n2008-04-24 00:00:00+00:00,0.00435666569851878\n2008-04-25 00:00:00+00:00,0.008675534991324563\n2008-04-28 00:00:00+00:00,0.0007884174311925118\n2008-04-29 00:00:00+00:00,-0.003938981594213131\n2008-04-30 00:00:00+00:00,-0.005895887259131594\n2008-05-01 00:00:00+00:00,0.020613337190800163\n2008-05-02 00:00:00+00:00,0.003047268088725019\n2008-05-05 00:00:00+00:00,-0.005298855447223416\n2008-05-06 00:00:00+00:00,0.008949499254208515\n2008-05-07 00:00:00+00:00,-0.01745864132347774\n2008-05-08 00:00:00+00:00,-0.0029375940388335353\n2008-05-09 00:00:00+00:00,-0.0018683529749927708\n2008-05-12 00:00:00+00:00,0.011231101511879116\n2008-05-13 00:00:00+00:00,0.00021358393848780466\n2008-05-14 00:00:00+00:00,0.0023489216314327432\n2008-05-15 00:00:00+00:00,0.012285186763244083\n2008-05-16 00:00:00+00:00,0.0010522623640825124\n2008-05-19 00:00:00+00:00,0.0026629292221445056\n2008-05-20 00:00:00+00:00,-0.008386916410399903\n2008-05-21 00:00:00+00:00,-0.016845221313786185\n2008-05-22 00:00:00+00:00,0.0001433794537242239\n2008-05-23 00:00:00+00:00,-0.013619095405347115\n2008-05-27 00:00:00+00:00,0.008138943390741726\n2008-05-28 00:00:00+00:00,0.00410870035320432\n2008-05-29 00:00:00+00:00,0.005025125628140614\n2008-05-30 00:00:00+00:00,0.0018571428571427795\n2008-06-02 00:00:00+00:00,-0.009981462997290635\n2008-06-03 00:00:00+00:00,-0.005185078496327433\n2008-06-04 00:00:00+00:00,-0.00043434197191238866\n2008-06-05 00:00:00+00:00,0.01955388180764772\n2008-06-06 00:00:00+00:00,-0.03189373490552638\n2008-06-09 00:00:00+00:00,0.0030816640986133237\n2008-06-10 00:00:00+00:00,-0.0051203277009730375\n2008-06-11 00:00:00+00:00,-0.01507242114550389\n2008-06-12 00:00:00+00:00,0.0037324574499850716\n2008-06-13 00:00:00+00:00,0.012568793693291669\n2008-06-16 00:00:00+00:00,0.0005875872199778698\n2008-06-17 00:00:00+00:00,-0.004844747852895792\n2008-06-18 00:00:00+00:00,-0.009736667404292909\n2008-06-19 00:00:00+00:00,0.0013407821229050043\n2008-06-20 00:00:00+00:00,-0.02120062486052221\n2008-06-23 00:00:00+00:00,-0.0009879920960633726\n2008-06-24 00:00:00+00:00,-0.00197793837961191\n2008-06-25 00:00:00+00:00,0.004725969967223076\n2008-06-26 00:00:00+00:00,-0.027160306501782916\n2008-06-27 00:00:00+00:00,-0.004289167901426971\n2008-06-30 00:00:00+00:00,0.0028195488721802775\n2008-07-01 00:00:00+00:00,0.0029678225554514714\n2008-07-02 00:00:00+00:00,-0.01775424388724489\n2008-07-03 00:00:00+00:00,0.0011098779134295356\n2008-07-07 00:00:00+00:00,-0.010136205258156505\n2008-07-08 00:00:00+00:00,0.01760000000000006\n2008-07-09 00:00:00+00:00,-0.01894654088050307\n2008-07-10 00:00:00+00:00,0.004487539065630264\n2008-07-11 00:00:00+00:00,-0.012046270442760187\n2008-07-14 00:00:00+00:00,-0.008801679586563305\n2008-07-15 00:00:00+00:00,-0.01433808553971494\n2008-07-16 00:00:00+00:00,0.02454748326307965\n2008-07-17 00:00:00+00:00,0.010003226847370206\n2008-07-18 00:00:00+00:00,0.006789137380191601\n2008-07-21 00:00:00+00:00,0.0\n2008-07-22 00:00:00+00:00,0.01086870289567643\n2008-07-23 00:00:00+00:00,0.005886046146601709\n2008-07-24 00:00:00+00:00,-0.020753686510103675\n2008-07-25 00:00:00+00:00,-0.00023902477890214158\n2008-07-28 00:00:00+00:00,-0.014663691424928293\n2008-07-29 00:00:00+00:00,0.021352313167259718\n2008-07-30 00:00:00+00:00,0.017817548305353093\n2008-07-31 00:00:00+00:00,-0.013226484089317703\n2008-08-01 00:00:00+00:00,-0.005282661830797175\n2008-08-04 00:00:00+00:00,-0.009036144578313254\n2008-08-05 00:00:00+00:00,0.02671572548392276\n2008-08-06 00:00:00+00:00,0.004440635712059882\n2008-08-07 00:00:00+00:00,-0.01512448615527806\n2008-08-08 00:00:00+00:00,0.019215624507796347\n2008-08-11 00:00:00+00:00,0.009890279709473093\n2008-08-12 00:00:00+00:00,-0.010405508798775664\n2008-08-13 00:00:00+00:00,-0.005953301376217746\n2008-08-14 00:00:00+00:00,0.00785564284047613\n2008-08-15 00:00:00+00:00,0.004861861398363976\n2008-08-18 00:00:00+00:00,-0.013977421089010234\n2008-08-19 00:00:00+00:00,-0.010592725290131555\n2008-08-20 00:00:00+00:00,0.004329685900968272\n2008-08-21 00:00:00+00:00,0.0018811725975858007\n2008-08-22 00:00:00+00:00,0.013221718040995034\n2008-08-25 00:00:00+00:00,-0.01961238514400432\n2008-08-26 00:00:00+00:00,0.003937938095613047\n2008-08-27 00:00:00+00:00,0.008237232289950658\n2008-08-28 00:00:00+00:00,0.012605042016806456\n2008-08-29 00:00:00+00:00,-0.01114184724143219\n2008-09-02 00:00:00+00:00,-0.005439428082990139\n2008-09-03 00:00:00+00:00,-0.0008594421439175326\n2008-09-04 00:00:00+00:00,-0.030106349702846424\n2008-09-05 00:00:00+00:00,0.003144400548254378\n2008-09-08 00:00:00+00:00,0.02065584311203983\n2008-09-09 00:00:00+00:00,-0.029687376958815626\n2008-09-10 00:00:00+00:00,0.004057782827463052\n2008-09-11 00:00:00+00:00,0.014468153895893954\n2008-09-12 00:00:00+00:00,0.004621145725440146\n2008-09-15 00:00:00+00:00,-0.04758505829169646\n2008-09-16 00:00:00+00:00,0.016737446914813825\n2008-09-17 00:00:00+00:00,-0.04496314496314491\n2008-09-18 00:00:00+00:00,0.029671554755166696\n2008-09-19 00:00:00+00:00,0.03373032397767983\n2008-09-22 00:00:00+00:00,-0.02263938124395748\n2008-09-23 00:00:00+00:00,-0.022751628060341367\n2008-09-24 00:00:00+00:00,0.0032053985660058792\n2008-09-25 00:00:00+00:00,0.015639451778356905\n2008-09-26 00:00:00+00:00,0.0004967298617433169\n2008-09-29 00:00:00+00:00,-0.07836160529582126\n2008-09-30 00:00:00+00:00,0.041389836595439045\n2008-10-01 00:00:00+00:00,0.0006035003017501595\n2008-10-02 00:00:00+00:00,-0.03627434085817682\n2008-10-03 00:00:00+00:00,-0.013500223513634224\n2008-10-06 00:00:00+00:00,-0.05093347833967743\n2008-10-07 00:00:00+00:00,-0.044786096256684504\n2008-10-08 00:00:00+00:00,-0.02519244226731976\n2008-10-09 00:00:00+00:00,-0.06983899087273104\n2008-10-10 00:00:00+00:00,-0.024255788313120252\n2008-10-13 00:00:00+00:00,0.14519774011299424\n2008-10-14 00:00:00+00:00,-0.014800197335964493\n2008-10-15 00:00:00+00:00,-0.09844767150726086\n2008-10-16 00:00:00+00:00,0.04165740946456342\n2008-10-17 00:00:00+00:00,-0.00597205929401734\n2008-10-20 00:00:00+00:00,0.06007939062332368\n2008-10-21 00:00:00+00:00,-0.029855277805890146\n2008-10-22 00:00:00+00:00,-0.05445441268516582\n2008-10-23 00:00:00+00:00,0.011584289496910927\n2008-10-24 00:00:00+00:00,-0.05071436361653392\n2008-10-27 00:00:00+00:00,-0.03550091911764708\n2008-10-28 00:00:00+00:00,0.11685527099463977\n2008-10-29 00:00:00+00:00,-0.007252559726962482\n2008-10-30 00:00:00+00:00,0.03459389772238941\n2008-10-31 00:00:00+00:00,0.005503634475597208\n2008-11-03 00:00:00+00:00,0.002891665806051824\n2008-11-04 00:00:00+00:00,0.03398208217485332\n2008-11-05 00:00:00+00:00,-0.042027686485409776\n2008-11-06 00:00:00+00:00,-0.055411165401808904\n2008-11-07 00:00:00+00:00,0.03301782962799904\n2008-11-10 00:00:00+00:00,-0.013104623907948088\n2008-11-11 00:00:00+00:00,-0.030875526287379884\n2008-11-12 00:00:00+00:00,-0.04400133674947093\n2008-11-13 00:00:00+00:00,0.06233978093684467\n2008-11-14 00:00:00+00:00,-0.04990676757705381\n2008-11-17 00:00:00+00:00,-0.013276379589009513\n2008-11-18 00:00:00+00:00,0.018837018837018826\n2008-11-19 00:00:00+00:00,-0.06407900780891129\n2008-11-20 00:00:00+00:00,-0.07423312883435584\n2008-11-21 00:00:00+00:00,0.053943008614976806\n2008-11-24 00:00:00+00:00,0.06929074446680095\n2008-11-25 00:00:00+00:00,0.007409149711866236\n2008-11-26 00:00:00+00:00,0.03864113938827929\n2008-11-28 00:00:00+00:00,0.01258851298190411\n2008-12-01 00:00:00+00:00,-0.08857808857808858\n2008-12-02 00:00:00+00:00,0.038484959201071645\n2008-12-03 00:00:00+00:00,0.024041280637973506\n2008-12-04 00:00:00+00:00,-0.023133302794319688\n2008-12-05 00:00:00+00:00,0.030832356389214555\n2008-12-08 00:00:00+00:00,0.034914136244740046\n2008-12-09 00:00:00+00:00,-0.016483516483516536\n2008-12-10 00:00:00+00:00,0.006815642458100513\n2008-12-11 00:00:00+00:00,-0.024081677949173264\n2008-12-12 00:00:00+00:00,0.011939959062997385\n2008-12-15 00:00:00+00:00,0.011939959062997385\n2008-12-16 00:00:00+00:00,0.04706552706552691\n2008-12-17 00:00:00+00:00,-0.0028297779712668225\n2008-12-18 00:00:00+00:00,-0.02543112857454699\n2008-12-19 00:00:00+00:00,-0.012319408668383991\n2008-12-22 00:00:00+00:00,-0.0128132441319877\n2008-12-23 00:00:00+00:00,-0.010337698139214369\n2008-12-24 00:00:00+00:00,0.005803156917363106\n2008-12-26 00:00:00+00:00,0.005769674590353047\n2008-12-29 00:00:00+00:00,-0.0028682882055989234\n2008-12-30 00:00:00+00:00,0.023702680934299947\n2008-12-31 00:00:00+00:00,0.014274474541980497\n2009-01-02 00:00:00+00:00,0.03014184397163122\n2009-01-05 00:00:00+00:00,-0.0011833046471600994\n2009-01-06 00:00:00+00:00,0.006677436725902153\n2009-01-07 00:00:00+00:00,-0.02995613565849997\n2009-01-08 00:00:00+00:00,0.004080732326017467\n2009-01-09 00:00:00+00:00,-0.021419156414762774\n2009-01-12 00:00:00+00:00,-0.024020653271972114\n2009-01-13 00:00:00+00:00,0.001840138010350767\n2009-01-14 00:00:00+00:00,-0.03145448283779129\n2009-01-15 00:00:00+00:00,0.00035557662676310997\n2009-01-16 00:00:00+00:00,0.00781990521327014\n2009-01-20 00:00:00+00:00,-0.052786268516341495\n2009-01-21 00:00:00+00:00,0.043192255181829564\n2009-01-22 00:00:00+00:00,-0.015466983938132062\n2009-01-23 00:00:00+00:00,0.004350453172205393\n2009-01-26 00:00:00+00:00,0.00685838045963183\n2009-01-27 00:00:00+00:00,0.010157743785850881\n2009-01-28 00:00:00+00:00,0.033834141724831346\n2009-01-29 00:00:00+00:00,-0.03249799748254956\n2009-01-30 00:00:00+00:00,-0.020342992312241237\n2009-02-02 00:00:00+00:00,-0.0030182301098635733\n2009-02-03 00:00:00+00:00,0.014046984742068336\n2009-02-04 00:00:00+00:00,-0.00489610699785048\n2009-02-05 00:00:00+00:00,0.014880595223808912\n2009-02-06 00:00:00+00:00,0.028497102991604795\n2009-02-09 00:00:00+00:00,0.0013796275005746317\n2009-02-10 00:00:00+00:00,-0.04580941446613085\n2009-02-11 00:00:00+00:00,0.005895800745999269\n2009-02-12 00:00:00+00:00,0.0007177033492822282\n2009-02-13 00:00:00+00:00,-0.01075782930910818\n2009-02-17 00:00:00+00:00,-0.042774287095215136\n2009-02-18 00:00:00+00:00,-0.002398384246402374\n2009-02-19 00:00:00+00:00,-0.01075540933822594\n2009-02-20 00:00:00+00:00,-0.00972115630596071\n2009-02-23 00:00:00+00:00,-0.03577886850942902\n2009-02-24 00:00:00+00:00,0.03791024782317476\n2009-02-25 00:00:00+00:00,-0.007872999483737764\n2009-02-26 00:00:00+00:00,-0.016261220241966967\n2009-02-27 00:00:00+00:00,-0.022348585030415258\n2009-03-02 00:00:00+00:00,-0.045042607872311846\n2009-03-03 00:00:00+00:00,-0.007507082152974576\n2009-03-04 00:00:00+00:00,0.023690595119166602\n2009-03-05 00:00:00+00:00,-0.04084762303081002\n2009-03-06 00:00:00+00:00,0.0017441860465117198\n2009-03-09 00:00:00+00:00,-0.011752756819500942\n2009-03-10 00:00:00+00:00,0.05960945529290851\n2009-03-11 00:00:00+00:00,0.006512401274767932\n2009-03-12 00:00:00+00:00,0.03937224669603534\n2009-03-13 00:00:00+00:00,0.007814569536423788\n2009-03-16 00:00:00+00:00,-0.0030227362334078745\n2009-03-17 00:00:00+00:00,0.030582652254152576\n2009-03-18 00:00:00+00:00,0.02238424149398832\n2009-03-19 00:00:00+00:00,-0.012385837607907013\n2009-03-20 00:00:00+00:00,-0.028249303268305104\n2009-03-23 00:00:00+00:00,0.07182896623647506\n2009-03-24 00:00:00+00:00,-0.019703235222573667\n2009-03-25 00:00:00+00:00,0.010545905707196157\n2009-03-26 00:00:00+00:00,0.020380601596071246\n2009-03-27 00:00:00+00:00,-0.018048369630610073\n2009-03-30 00:00:00+00:00,-0.034554588898419225\n2009-03-31 00:00:00+00:00,0.009265135169437722\n2009-04-01 00:00:00+00:00,0.019366197183098732\n2009-04-02 00:00:00+00:00,0.029237601776461952\n2009-04-03 00:00:00+00:00,0.00994845978664749\n2009-04-06 00:00:00+00:00,-0.00783289817232391\n2009-04-07 00:00:00+00:00,-0.023325358851674527\n2009-04-08 00:00:00+00:00,0.010777709736680796\n2009-04-09 00:00:00+00:00,0.03974312371258937\n2009-04-13 00:00:00+00:00,0.0002330730684068083\n2009-04-14 00:00:00+00:00,-0.017243388092741507\n2009-04-15 00:00:00+00:00,0.010669828097213951\n2009-04-16 00:00:00+00:00,0.014662756598240456\n2009-04-17 00:00:00+00:00,0.0067052023121387805\n2009-04-20 00:00:00+00:00,-0.04191548001837386\n2009-04-21 00:00:00+00:00,0.019537336689440243\n2009-04-22 00:00:00+00:00,-0.006113331765812302\n2009-04-23 00:00:00+00:00,0.009817837709959809\n2009-04-24 00:00:00+00:00,0.015110694623403864\n2009-04-27 00:00:00+00:00,-0.009462266328179036\n2009-04-28 00:00:00+00:00,-0.0031453867660765633\n2009-04-29 00:00:00+00:00,0.021269136379572284\n2009-04-30 00:00:00+00:00,0.000343288705801692\n2009-05-01 00:00:00+00:00,0.005376344086021501\n2009-05-04 00:00:00+00:00,0.03401979747411521\n2009-05-05 00:00:00+00:00,-0.0034110915492957528\n2009-05-06 00:00:00+00:00,0.017334658275367287\n2009-05-07 00:00:00+00:00,-0.013891903624918656\n2009-05-08 00:00:00+00:00,0.023332599603786086\n2009-05-11 00:00:00+00:00,-0.018713701871370336\n2009-05-12 00:00:00+00:00,-0.00295922840859264\n2009-05-13 00:00:00+00:00,-0.02517313400021981\n2009-05-14 00:00:00+00:00,0.008570139828597112\n2009-05-15 00:00:00+00:00,-0.008161896243291666\n2009-05-18 00:00:00+00:00,0.028407169428474877\n2009-05-19 00:00:00+00:00,-0.0012057437246519864\n2009-05-20 00:00:00+00:00,-0.006694468832309064\n2009-05-21 00:00:00+00:00,-0.014363053806209392\n2009-05-22 00:00:00+00:00,-0.002129806075552021\n2009-05-26 00:00:00+00:00,0.0256122219725905\n2009-05-27 00:00:00+00:00,-0.01785323110624315\n2009-05-28 00:00:00+00:00,0.013940002230400372\n2009-05-29 00:00:00+00:00,0.017707875054993494\n2009-06-01 00:00:00+00:00,0.024208364854641617\n2009-06-02 00:00:00+00:00,0.0008441489922972334\n2009-06-03 00:00:00+00:00,-0.01265155508697935\n2009-06-04 00:00:00+00:00,0.009396689802456004\n2009-06-05 00:00:00+00:00,0.000211573045594049\n2009-06-08 00:00:00+00:00,-0.0041248016922262876\n2009-06-09 00:00:00+00:00,0.005097706032285432\n2009-06-10 00:00:00+00:00,-0.002535925612848655\n2009-06-11 00:00:00+00:00,0.0044491525423726586\n2009-06-12 00:00:00+00:00,0.0027420375448217182\n2009-06-15 00:00:00+00:00,-0.022928060580563625\n2009-06-16 00:00:00+00:00,-0.013562970936490948\n2009-06-17 00:00:00+00:00,-0.0009821038847664942\n2009-06-18 00:00:00+00:00,0.007318405243036619\n2009-06-19 00:00:00+00:00,-0.0019518542615484247\n2009-06-22 00:00:00+00:00,-0.02998696219035213\n2009-06-23 00:00:00+00:00,0.0007840501792113486\n2009-06-24 00:00:00+00:00,0.008617795187465083\n2009-06-25 00:00:00+00:00,0.02174877940523734\n2009-06-26 00:00:00+00:00,-0.0026064291920069316\n2009-06-29 00:00:00+00:00,0.009364111498257888\n2009-06-30 00:00:00+00:00,-0.008090614886731351\n2009-07-01 00:00:00+00:00,0.004132680804785238\n2009-07-02 00:00:00+00:00,-0.027293404094010598\n2009-07-06 00:00:00+00:00,-0.00011134617525898616\n2009-07-07 00:00:00+00:00,-0.01937639198218255\n2009-07-08 00:00:00+00:00,-0.0006813536225300787\n2009-07-09 00:00:00+00:00,0.0019318181818182012\n2009-07-10 00:00:00+00:00,-0.0023817625042532597\n2009-07-13 00:00:00+00:00,0.02432924056389263\n2009-07-14 00:00:00+00:00,0.005660377358490676\n2009-07-15 00:00:00+00:00,0.029246220064010675\n2009-07-16 00:00:00+00:00,0.009221531203088107\n2009-07-17 00:00:00+00:00,0.000106247343816257\n2009-07-20 00:00:00+00:00,0.010623605651758128\n2009-07-21 00:00:00+00:00,0.004625249658362307\n2009-07-22 00:00:00+00:00,-0.00020927069163956258\n2009-07-23 00:00:00+00:00,0.022082679225536417\n2009-07-24 00:00:00+00:00,0.004095842719639586\n2009-07-27 00:00:00+00:00,0.002957373036916122\n2009-07-28 00:00:00+00:00,-0.004677173360447373\n2009-07-29 00:00:00+00:00,-0.002451731535396795\n2009-07-30 00:00:00+00:00,0.010445468509984623\n2009-07-31 00:00:00+00:00,0.0014188709840883273\n2009-08-03 00:00:00+00:00,0.016496306041898556\n2009-08-04 00:00:00+00:00,0.0025886101154919405\n2009-08-05 00:00:00+00:00,-0.0028798411122145096\n2009-08-06 00:00:00+00:00,-0.0051787670550741405\n2009-08-07 00:00:00+00:00,0.013114425868455237\n2009-08-10 00:00:00+00:00,-0.0020750988142292925\n2009-08-11 00:00:00+00:00,-0.0020750988142292925\n2009-08-12 00:00:00+00:00,-0.0018813743935043314\n2009-08-13 00:00:00+00:00,0.007638888888888751\n2009-08-14 00:00:00+00:00,-0.007679432903416217\n2009-08-17 00:00:00+00:00,-0.0246056156364719\n2009-08-18 00:00:00+00:00,0.007934086054318001\n2009-08-19 00:00:00+00:00,0.008779897063275754\n2009-08-20 00:00:00+00:00,0.010304121648659459\n2009-08-21 00:00:00+00:00,0.019605901574413442\n2009-08-24 00:00:00+00:00,-9.711566475678612e-05\n2009-08-25 00:00:00+00:00,0.0019425019425018952\n2009-08-26 00:00:00+00:00,9.69367972083468e-05\n2009-08-27 00:00:00+00:00,0.002229330231656501\n2009-08-28 00:00:00+00:00,-0.00019342359767904327\n2009-08-31 00:00:00+00:00,-0.008899206809827809\n2009-09-01 00:00:00+00:00,-0.022057388249072774\n2009-09-02 00:00:00+00:00,-0.003792415169660779\n2009-09-03 00:00:00+00:00,0.00831496694049294\n2009-09-04 00:00:00+00:00,0.014008941877794223\n2009-09-08 00:00:00+00:00,0.008622378992749313\n2009-09-09 00:00:00+00:00,0.007674373421410641\n2009-09-10 00:00:00+00:00,0.010218837366239297\n2009-09-11 00:00:00+00:00,-0.0001908579062888105\n2009-09-14 00:00:00+00:00,0.004867805669561909\n2009-09-15 00:00:00+00:00,0.0041793313069908855\n2009-09-16 00:00:00+00:00,0.015134317063942415\n2009-09-17 00:00:00+00:00,-0.001490868430860992\n2009-09-18 00:00:00+00:00,-0.004106009705113878\n2009-09-21 00:00:00+00:00,-0.0025299850074962382\n2009-09-22 00:00:00+00:00,0.0058243306716767584\n2009-09-23 00:00:00+00:00,-0.008312319043616179\n2009-09-24 00:00:00+00:00,-0.011019024298361324\n2009-09-25 00:00:00+00:00,-0.005332825445195755\n2009-09-28 00:00:00+00:00,0.0179033030157969\n2009-09-29 00:00:00+00:00,-0.0030097817908201208\n2009-09-30 00:00:00+00:00,-0.0038679245283018693\n2009-10-01 00:00:00+00:00,-0.024528837958139982\n2009-10-02 00:00:00+00:00,-0.004951456310679614\n2009-10-05 00:00:00+00:00,0.01492828568640836\n2009-10-06 00:00:00+00:00,0.01432416842914841\n2009-10-07 00:00:00+00:00,0.002748554639370626\n2009-10-08 00:00:00+00:00,0.007655954631379913\n2009-10-09 00:00:00+00:00,0.0060969890254198855\n2009-10-12 00:00:00+00:00,0.00391571881409658\n2009-10-13 00:00:00+00:00,-0.002043090638930267\n2009-10-14 00:00:00+00:00,0.017215708170482014\n2009-10-15 00:00:00+00:00,0.0036593175372792164\n2009-10-16 00:00:00+00:00,-0.007474250296235496\n2009-10-19 00:00:00+00:00,0.008265221783451349\n2009-10-20 00:00:00+00:00,-0.005282812642317225\n2009-10-21 00:00:00+00:00,-0.008973537221866001\n2009-10-22 00:00:00+00:00,0.010163540607964539\n2009-10-23 00:00:00+00:00,-0.01143327540473793\n2009-10-26 00:00:00+00:00,-0.010825314581791257\n2009-10-27 00:00:00+00:00,-0.004583294359741807\n2009-10-28 00:00:00+00:00,-0.018887427175342975\n2009-10-29 00:00:00+00:00,0.021453883727612366\n2009-10-30 00:00:00+00:00,-0.02897327707454289\n2009-11-02 00:00:00+00:00,0.007338740826573931\n2009-11-03 00:00:00+00:00,0.0031633435582822944\n2009-11-04 00:00:00+00:00,0.002580028666985257\n2009-11-05 00:00:00+00:00,0.018394967594357547\n2009-11-06 00:00:00+00:00,0.002620496022461394\n2009-11-09 00:00:00+00:00,0.022776066461308586\n2009-11-10 00:00:00+00:00,0.00018253171488558095\n2009-11-11 00:00:00+00:00,0.005109955287891266\n2009-11-12 00:00:00+00:00,-0.010167952791647838\n2009-11-13 00:00:00+00:00,0.005411354673025892\n2009-11-16 00:00:00+00:00,0.014504652435686882\n2009-11-17 00:00:00+00:00,0.001168959625932997\n2009-11-18 00:00:00+00:00,-0.000628704867972063\n2009-11-19 00:00:00+00:00,-0.013031365147838647\n2009-11-20 00:00:00+00:00,-0.0035512657075212894\n2009-11-23 00:00:00+00:00,0.012702184044594667\n2009-11-24 00:00:00+00:00,0.0015340191301209671\n2009-11-25 00:00:00+00:00,0.0035138300747814544\n2009-11-27 00:00:00+00:00,-0.016250673370443502\n2009-11-30 00:00:00+00:00,0.003376836725381027\n2009-12-01 00:00:00+00:00,0.012370383845734079\n2009-12-02 00:00:00+00:00,-0.0004492362982928544\n2009-12-03 00:00:00+00:00,-0.007820224719101154\n2009-12-04 00:00:00+00:00,0.00570755571661552\n2009-12-07 00:00:00+00:00,-0.0015313935681470214\n2009-12-08 00:00:00+00:00,-0.011097076867556899\n2009-12-09 00:00:00+00:00,0.0037405346227534775\n2009-12-10 00:00:00+00:00,0.005635339029267383\n2009-12-11 00:00:00+00:00,0.004248011569052856\n2009-12-14 00:00:00+00:00,0.006840068400683963\n2009-12-15 00:00:00+00:00,-0.004648252435863198\n2009-12-16 00:00:00+00:00,0.0015267175572519776\n2009-12-17 00:00:00+00:00,-0.01201578192252506\n2009-12-18 00:00:00+00:00,0.0002722817208202777\n2009-12-21 00:00:00+00:00,0.010162417203520624\n2009-12-22 00:00:00+00:00,0.0035929219437709214\n2009-12-23 00:00:00+00:00,0.0019690324890360156\n2009-12-24 00:00:00+00:00,0.004734256364448353\n2009-12-28 00:00:00+00:00,0.002133712660028486\n2009-12-29 00:00:00+00:00,-0.0014194464158977516\n2009-12-30 00:00:00+00:00,-0.00035536602700791953\n2009-12-31 00:00:00+00:00,-0.00959829363668685\n2010-01-04 00:00:00+00:00,0.016959798994974795\n2010-01-05 00:00:00+00:00,0.002647136680490547\n2010-01-06 00:00:00+00:00,0.000704039426207892\n2010-01-07 00:00:00+00:00,0.004221264620525966\n2010-01-08 00:00:00+00:00,0.0033277870216306127\n2010-01-11 00:00:00+00:00,0.001396526141223875\n2010-01-12 00:00:00+00:00,-0.009326244225573155\n2010-01-13 00:00:00+00:00,0.00844624318141829\n2010-01-14 00:00:00+00:00,0.002704589076949926\n2010-01-15 00:00:00+00:00,-0.011224223440355008\n2010-01-19 00:00:00+00:00,0.012495600140795426\n2010-01-20 00:00:00+00:00,-0.010168607682948028\n2010-01-21 00:00:00+00:00,-0.01922908069189566\n2010-01-22 00:00:00+00:00,-0.02229185317815585\n2010-01-25 00:00:00+00:00,0.005127735555352064\n2010-01-26 00:00:00+00:00,-0.004190580304272551\n2010-01-27 00:00:00+00:00,0.004757112798463137\n2010-01-28 00:00:00+00:00,-0.01147227533460804\n2010-01-29 00:00:00+00:00,-0.01086856406005332\n2010-02-01 00:00:00+00:00,0.015550796163516178\n2010-02-02 00:00:00+00:00,0.01210342930496977\n2010-02-03 00:00:00+00:00,-0.004982786736727696\n2010-02-04 00:00:00+00:00,-0.03086588363835019\n2010-02-05 00:00:00+00:00,0.0020668921458097955\n2010-02-08 00:00:00+00:00,-0.0072192012000750205\n2010-02-09 00:00:00+00:00,0.012560203985267693\n2010-02-10 00:00:00+00:00,-0.001958589815332923\n2010-02-11 00:00:00+00:00,0.010466311559667263\n2010-02-12 00:00:00+00:00,-0.0008323314528806414\n2010-02-16 00:00:00+00:00,0.015734912995186923\n2010-02-17 00:00:00+00:00,0.004738472753781808\n2010-02-18 00:00:00+00:00,0.005895156901868148\n2010-02-19 00:00:00+00:00,0.002073753493823771\n2010-02-22 00:00:00+00:00,0.00017995321216490723\n2010-02-23 00:00:00+00:00,-0.01214465635120543\n2010-02-24 00:00:00+00:00,0.009197705127037548\n2010-02-25 00:00:00+00:00,-0.0013535462912830365\n2010-02-26 00:00:00+00:00,0.0006325110689435753\n2010-03-01 00:00:00+00:00,0.010384684847390302\n2010-03-02 00:00:00+00:00,0.0027705782464921835\n2010-03-03 00:00:00+00:00,0.0008912655971478056\n2010-03-04 00:00:00+00:00,0.0030276046304542614\n2010-03-05 00:00:00+00:00,0.014293323863636465\n2010-03-08 00:00:00+00:00,0.0001750547045951123\n2010-03-09 00:00:00+00:00,0.0016627286251860163\n2010-03-10 00:00:00+00:00,0.004455705049799086\n2010-03-11 00:00:00+00:00,0.004175002174480413\n2010-03-12 00:00:00+00:00,8.661758336936387e-05\n2010-03-15 00:00:00+00:00,0.0002598302442404776\n2010-03-16 00:00:00+00:00,0.007966057667330606\n2010-03-17 00:00:00+00:00,0.005927325831114105\n2010-03-18 00:00:00+00:00,-0.000512382578992221\n2010-03-19 00:00:00+00:00,-0.009142173615857896\n2010-03-22 00:00:00+00:00,0.005346210226782722\n2010-03-23 00:00:00+00:00,0.007033193241272828\n2010-03-24 00:00:00+00:00,-0.004854782386508716\n2010-03-25 00:00:00+00:00,-0.0016261554262239075\n2010-03-26 00:00:00+00:00,-0.0006000857265324733\n2010-03-29 00:00:00+00:00,0.0063475724824155755\n2010-03-30 00:00:00+00:00,0.0006818956699625733\n2010-03-31 00:00:00+00:00,-0.0034071550255536653\n2010-04-01 00:00:00+00:00,0.006837606837606813\n2010-04-05 00:00:00+00:00,0.008149405772495788\n2010-04-06 00:00:00+00:00,0.0023576961940048324\n2010-04-07 00:00:00+00:00,-0.005712365591397872\n2010-04-08 00:00:00+00:00,0.003464008110848127\n2010-04-09 00:00:00+00:00,0.0065673149785299145\n2010-04-12 00:00:00+00:00,0.0015892931827687917\n2010-04-13 00:00:00+00:00,0.0007516285284783208\n2010-04-14 00:00:00+00:00,0.011349411666527587\n2010-04-15 00:00:00+00:00,0.0008251505899827816\n2010-04-16 00:00:00+00:00,-0.015912276362437194\n2010-04-19 00:00:00+00:00,0.0037701072386058243\n2010-04-20 00:00:00+00:00,0.008930807111259487\n2010-04-21 00:00:00+00:00,-0.0018199867637326284\n2010-04-22 00:00:00+00:00,0.002983590253605062\n2010-04-23 00:00:00+00:00,0.006527846636919632\n2010-04-26 00:00:00+00:00,-0.003776373039980352\n2010-04-27 00:00:00+00:00,-0.023650597445405763\n2010-04-28 00:00:00+00:00,0.007596218771100505\n2010-04-29 00:00:00+00:00,0.012397386496900697\n2010-04-30 00:00:00+00:00,-0.016961773953334425\n2010-05-03 00:00:00+00:00,0.012961871896304933\n2010-05-04 00:00:00+00:00,-0.023514748649771433\n2010-05-05 00:00:00+00:00,-0.005956432947583412\n2010-05-06 00:00:00+00:00,-0.03321349084060943\n2010-05-07 00:00:00+00:00,-0.014875154949530622\n2010-05-10 00:00:00+00:00,0.04404098507999277\n2010-05-11 00:00:00+00:00,-0.0028409090909090606\n2010-05-12 00:00:00+00:00,0.013986013986013957\n2010-05-13 00:00:00+00:00,-0.012430821626223998\n2010-05-14 00:00:00+00:00,-0.01810500905250445\n2010-05-17 00:00:00+00:00,0.0005268241285452113\n2010-05-18 00:00:00+00:00,-0.013602457218078068\n2010-05-19 00:00:00+00:00,-0.005693950177935947\n2010-05-20 00:00:00+00:00,-0.037759484609878324\n2010-05-21 00:00:00+00:00,0.014692207550678793\n2010-05-24 00:00:00+00:00,-0.01292155425219954\n2010-05-25 00:00:00+00:00,0.0010212607928696826\n2010-05-26 00:00:00+00:00,-0.006028566128733037\n2010-05-27 00:00:00+00:00,0.03349818046094999\n2010-05-28 00:00:00+00:00,-0.01254965691585408\n2010-06-01 00:00:00+00:00,-0.016823626222913113\n2010-06-02 00:00:00+00:00,0.026039244861898903\n2010-06-03 00:00:00+00:00,0.003444212816097192\n2010-06-04 00:00:00+00:00,-0.03513684400686479\n2010-06-07 00:00:00+00:00,-0.01245085190039319\n2010-06-08 00:00:00+00:00,0.010711915821405071\n2010-06-09 00:00:00+00:00,-0.005346088913899871\n2010-06-10 00:00:00+00:00,0.029231494578029205\n2010-06-11 00:00:00+00:00,0.004855703160787872\n2010-06-14 00:00:00+00:00,-0.0015499635302699266\n2010-06-15 00:00:00+00:00,0.022737649529723347\n2010-06-16 00:00:00+00:00,-0.0003571428571429447\n2010-06-17 00:00:00+00:00,0.001607717041800738\n2010-06-18 00:00:00+00:00,-0.0036561441055822375\n2010-06-21 00:00:00+00:00,-0.0028640472567798003\n2010-06-22 00:00:00+00:00,-0.01651557310833862\n2010-06-23 00:00:00+00:00,-0.003103039153052767\n2010-06-24 00:00:00+00:00,-0.016570539229149528\n2010-06-25 00:00:00+00:00,0.00418916402904479\n2010-06-28 00:00:00+00:00,-0.0031519421525910696\n2010-06-29 00:00:00+00:00,-0.030875104621966076\n2010-06-30 00:00:00+00:00,-0.009500047980040227\n2010-07-01 00:00:00+00:00,-0.004456500678163056\n2010-07-02 00:00:00+00:00,-0.00544959128065392\n2010-07-06 00:00:00+00:00,0.006555772994129239\n2010-07-07 00:00:00+00:00,0.03149606299212593\n2010-07-08 00:00:00+00:00,0.00989539157478081\n2010-07-09 00:00:00+00:00,0.0074654721911160404\n2010-07-12 00:00:00+00:00,0.0006483882919601225\n2010-07-13 00:00:00+00:00,0.015088401369989679\n2010-07-14 00:00:00+00:00,-9.119095385734521e-05\n2010-07-15 00:00:00+00:00,0.0002735978112176074\n2010-07-16 00:00:00+00:00,-0.0275346462436179\n2010-07-19 00:00:00+00:00,0.005906619163697835\n2010-07-20 00:00:00+00:00,0.011091434430049452\n2010-07-21 00:00:00+00:00,-0.012997787610619538\n2010-07-22 00:00:00+00:00,0.02232184552162142\n2010-07-23 00:00:00+00:00,0.008678969486570542\n2010-07-26 00:00:00+00:00,0.010415723213477168\n2010-07-27 00:00:00+00:00,-8.963786303339827e-05\n2010-07-28 00:00:00+00:00,-0.006454504706409625\n2010-07-29 00:00:00+00:00,-0.004872326987277686\n2010-07-30 00:00:00+00:00,-0.00018134010336390283\n2010-08-02 00:00:00+00:00,0.02258093769837677\n2010-08-03 00:00:00+00:00,-0.004788932245477162\n2010-08-04 00:00:00+00:00,0.0066833006594189115\n2010-08-05 00:00:00+00:00,-0.001062228910330254\n2010-08-06 00:00:00+00:00,-0.004076207354895778\n2010-08-09 00:00:00+00:00,0.005338553252068667\n2010-08-10 00:00:00+00:00,-0.0053987078502522046\n2010-08-11 00:00:00+00:00,-0.027407011923829883\n2010-08-12 00:00:00+00:00,-0.006129917657822559\n2010-08-13 00:00:00+00:00,-0.002945779250667302\n2010-08-16 00:00:00+00:00,-0.00046163789123809806\n2010-08-17 00:00:00+00:00,0.012285239238869483\n2010-08-18 00:00:00+00:00,0.0018249840313897536\n2010-08-19 00:00:00+00:00,-0.017396848529010023\n2010-08-20 00:00:00+00:00,-0.003244345569150875\n2010-08-23 00:00:00+00:00,-0.0038128894262066115\n2010-08-24 00:00:00+00:00,-0.014843166542195751\n2010-08-25 00:00:00+00:00,0.003885151141855392\n2010-08-26 00:00:00+00:00,-0.006701906739663865\n2010-08-27 00:00:00+00:00,0.015489879311983312\n2010-08-30 00:00:00+00:00,-0.0145049597604342\n2010-08-31 00:00:00+00:00,0.0\n2010-09-01 00:00:00+00:00,0.029911689298262267\n2010-09-02 00:00:00+00:00,0.009312188825373546\n2010-09-03 00:00:00+00:00,0.012971590390061127\n2010-09-07 00:00:00+00:00,-0.011272432139958544\n2010-09-08 00:00:00+00:00,0.0070229843122946445\n2010-09-09 00:00:00+00:00,0.004619146816411623\n2010-09-10 00:00:00+00:00,0.005048683736025961\n2010-09-13 00:00:00+00:00,0.01112307140294222\n2010-09-14 00:00:00+00:00,-0.0006210078069551761\n2010-09-15 00:00:00+00:00,0.0038171327119396192\n2010-09-16 00:00:00+00:00,-0.0002652989034311881\n2010-09-17 00:00:00+00:00,-0.004953560371517063\n2010-09-20 00:00:00+00:00,0.015290248022046482\n2010-09-21 00:00:00+00:00,-0.0020138341651343428\n2010-09-22 00:00:00+00:00,-0.004913142656606473\n2010-09-23 00:00:00+00:00,-0.008111444189737305\n2010-09-24 00:00:00+00:00,0.020622222222222097\n2010-09-27 00:00:00+00:00,-0.004790106253265924\n2010-09-28 00:00:00+00:00,0.00350048131618097\n2010-09-29 00:00:00+00:00,-0.0017441353449028085\n2010-09-30 00:00:00+00:00,-0.002970210535511497\n2010-10-01 00:00:00+00:00,0.004205730307544009\n2010-10-04 00:00:00+00:00,-0.007503708227903361\n2010-10-05 00:00:00+00:00,0.02013186813186829\n2010-10-06 00:00:00+00:00,-8.617718028269827e-05\n2010-10-07 00:00:00+00:00,-0.0012065845040075684\n2010-10-08 00:00:00+00:00,0.005608766934161791\n2010-10-11 00:00:00+00:00,0.00094388192895134\n2010-10-12 00:00:00+00:00,0.0030861551650236407\n2010-10-13 00:00:00+00:00,0.007777113067259256\n2010-10-14 00:00:00+00:00,-0.003900949796472264\n2010-10-15 00:00:00+00:00,0.0020432487655372977\n2010-10-18 00:00:00+00:00,0.007136788445199604\n2010-10-19 00:00:00+00:00,-0.01526910747427035\n2010-10-20 00:00:00+00:00,0.009766126959650512\n2010-10-21 00:00:00+00:00,0.0022058199711545434\n2010-10-22 00:00:00+00:00,0.0018623550325911342\n2010-10-25 00:00:00+00:00,0.0029573299535277098\n2010-10-26 00:00:00+00:00,0.0001684919966300491\n2010-10-27 00:00:00+00:00,-0.0028638814016173075\n2010-10-28 00:00:00+00:00,0.00016894745734075123\n2010-10-29 00:00:00+00:00,0.0007601351351349539\n2010-11-01 00:00:00+00:00,0.0003375812304835524\n2010-11-02 00:00:00+00:00,0.008014848561545662\n2010-11-03 00:00:00+00:00,0.003933712755272767\n2010-11-04 00:00:00+00:00,0.019258024176740385\n2010-11-05 00:00:00+00:00,0.0037624734173073993\n2010-11-08 00:00:00+00:00,-0.0018741851368970774\n2010-11-09 00:00:00+00:00,-0.007184259939586823\n2010-11-10 00:00:00+00:00,0.004029273908395581\n2010-11-11 00:00:00+00:00,-0.0037674037674036986\n2010-11-12 00:00:00+00:00,-0.011838211114764907\n2010-11-15 00:00:00+00:00,-0.001414309484193077\n2010-11-16 00:00:00+00:00,-0.015579438473714902\n2010-11-17 00:00:00+00:00,0.0005077860528097666\n2010-11-18 00:00:00+00:00,0.014718321772965615\n2010-11-19 00:00:00+00:00,0.0027509169723241023\n2010-11-22 00:00:00+00:00,-0.000831324299609304\n2010-11-23 00:00:00+00:00,-0.014477077959896834\n2010-11-24 00:00:00+00:00,0.014774166314900805\n2010-11-26 00:00:00+00:00,-0.011647254575707255\n2010-11-29 00:00:00+00:00,0.003030303030302939\n2010-11-30 00:00:00+00:00,-0.005622692178583466\n2010-12-01 00:00:00+00:00,0.02126761752046602\n2010-12-02 00:00:00+00:00,0.01280885877200233\n2010-12-03 00:00:00+00:00,0.002692558746736351\n2010-12-06 00:00:00+00:00,-0.0010578566197412265\n2010-12-07 00:00:00+00:00,0.0005702183121536475\n2010-12-08 00:00:00+00:00,0.0036636000976959515\n2010-12-09 00:00:00+00:00,0.0038935756002596023\n2010-12-10 00:00:00+00:00,0.005817711700064621\n2010-12-13 00:00:00+00:00,0.0006426735218509894\n2010-12-14 00:00:00+00:00,0.0008831085420679674\n2010-12-15 00:00:00+00:00,-0.004572070265500994\n2010-12-16 00:00:00+00:00,0.005801772763900148\n2010-12-17 00:00:00+00:00,-0.0041659990386155865\n2010-12-20 00:00:00+00:00,0.002413515687851975\n2010-12-21 00:00:00+00:00,0.006340288924558735\n2010-12-22 00:00:00+00:00,0.0031102958768642885\n2010-12-23 00:00:00+00:00,-0.00143107012243604\n2010-12-27 00:00:00+00:00,0.0003980891719745916\n2010-12-28 00:00:00+00:00,0.0014325507361718781\n2010-12-29 00:00:00+00:00,0.0007152507351189108\n2010-12-30 00:00:00+00:00,-0.0015883100381194337\n2010-12-31 00:00:00+00:00,0.0002386255170219176\n2011-01-03 00:00:00+00:00,0.010337972166998055\n2011-01-04 00:00:00+00:00,-0.000550964187327807\n2011-01-05 00:00:00+00:00,0.0051976689242401175\n2011-01-06 00:00:00+00:00,-0.0019586336571607577\n2011-01-07 00:00:00+00:00,-0.0019624774315095683\n2011-01-10 00:00:00+00:00,-0.001258455246185286\n2011-01-11 00:00:00+00:00,0.0035438651756183326\n2011-01-12 00:00:00+00:00,0.009024562504904798\n2011-01-13 00:00:00+00:00,-0.00163322445170333\n2011-01-14 00:00:00+00:00,0.007244683337228386\n2011-01-18 00:00:00+00:00,0.001701469450889448\n2011-01-19 00:00:00+00:00,-0.009805435453984046\n2011-01-20 00:00:00+00:00,-0.0013255360623780632\n2011-01-21 00:00:00+00:00,0.0022642098688319123\n2011-01-24 00:00:00+00:00,0.005686686920620021\n2011-01-25 00:00:00+00:00,0.0005422153369480931\n2011-01-26 00:00:00+00:00,0.003870867848571713\n2011-01-27 00:00:00+00:00,0.002467802884244863\n2011-01-28 00:00:00+00:00,-0.01746288176013544\n2011-01-31 00:00:00+00:00,0.007516442217350594\n2011-02-01 00:00:00+00:00,0.016008703761268173\n2011-02-02 00:00:00+00:00,-0.001988679822548689\n2011-02-03 00:00:00+00:00,0.0021459227467810482\n2011-02-04 00:00:00+00:00,0.003135515448149162\n2011-02-07 00:00:00+00:00,0.0063276663871312255\n2011-02-08 00:00:00+00:00,0.004469696969696901\n2011-02-09 00:00:00+00:00,-0.0020363526661136833\n2011-02-10 00:00:00+00:00,7.557436517546812e-05\n2011-02-11 00:00:00+00:00,0.00619662963802603\n2011-02-14 00:00:00+00:00,0.002102891475779245\n2011-02-15 00:00:00+00:00,-0.0029228809113394094\n2011-02-16 00:00:00+00:00,0.005862898376428172\n2011-02-17 00:00:00+00:00,0.0029890898221491824\n2011-02-18 00:00:00+00:00,0.002607659067203061\n2011-02-22 00:00:00+00:00,-0.020584082633573475\n2011-02-23 00:00:00+00:00,-0.005993930197268793\n2011-02-24 00:00:00+00:00,-0.0006869704602702198\n2011-02-25 00:00:00+00:00,0.010693553315001658\n2011-02-28 00:00:00+00:00,0.0062726723095527515\n2011-03-01 00:00:00+00:00,-0.01697333834021797\n2011-03-02 00:00:00+00:00,0.0020628008251204477\n2011-03-03 00:00:00+00:00,0.017612076852699055\n2011-03-04 00:00:00+00:00,-0.007492320371619066\n2011-03-07 00:00:00+00:00,-0.008303766890616737\n2011-03-08 00:00:00+00:00,0.009058384714927259\n2011-03-09 00:00:00+00:00,-0.0012824381412191999\n2011-03-10 00:00:00+00:00,-0.018581463856786606\n2011-03-11 00:00:00+00:00,0.007003771261448355\n2011-03-14 00:00:00+00:00,-0.00603790889636191\n2011-03-15 00:00:00+00:00,-0.011457131872356863\n2011-03-16 00:00:00+00:00,-0.018279402613565754\n2011-03-17 00:00:00+00:00,0.012994215989224234\n2011-03-18 00:00:00+00:00,-0.0007039499413373784\n2011-03-21 00:00:00+00:00,0.01549780839073267\n2011-03-22 00:00:00+00:00,-0.003391398180977334\n2011-03-23 00:00:00+00:00,0.0026295436968288843\n2011-03-24 00:00:00+00:00,0.009719222462203136\n2011-03-25 00:00:00+00:00,0.0029793735676086897\n2011-03-28 00:00:00+00:00,-0.0026658542158579657\n2011-03-29 00:00:00+00:00,0.007026118833053374\n2011-03-30 00:00:00+00:00,0.006370392840891581\n2011-03-31 00:00:00+00:00,-0.0014318010550112836\n2011-04-01 00:00:00+00:00,0.00482982416421418\n2011-04-04 00:00:00+00:00,0.000675929402929043\n2011-04-05 00:00:00+00:00,0.0\n2011-04-06 00:00:00+00:00,0.0031522065445810377\n2011-04-07 00:00:00+00:00,-0.002543767768966032\n2011-04-08 00:00:00+00:00,-0.003450345034503255\n2011-04-11 00:00:00+00:00,-0.0029354207436400603\n2011-04-12 00:00:00+00:00,-0.007699856571299235\n2011-04-13 00:00:00+00:00,0.0\n2011-04-14 00:00:00+00:00,0.0008368200836821327\n2011-04-15 00:00:00+00:00,0.004256612952265204\n2011-04-18 00:00:00+00:00,-0.012034514078110847\n2011-04-19 00:00:00+00:00,0.00574580556193971\n2011-04-20 00:00:00+00:00,0.014320536258378924\n2011-04-21 00:00:00+00:00,0.0043556623610694345\n2011-04-25 00:00:00+00:00,-0.0008972633467922986\n2011-04-26 00:00:00+00:00,0.008756174225415192\n2011-04-27 00:00:00+00:00,0.006231916314266561\n2011-04-28 00:00:00+00:00,0.003022930030229354\n2011-04-29 00:00:00+00:00,0.0036753895912966517\n2011-05-02 00:00:00+00:00,-0.0021239197304818713\n2011-05-03 00:00:00+00:00,-0.003963302752293507\n2011-05-04 00:00:00+00:00,-0.006263355684916316\n2011-05-05 00:00:00+00:00,-0.009120569479460272\n2011-05-06 00:00:00+00:00,0.0042655092419365825\n2011-05-09 00:00:00+00:00,0.003874813710879277\n2011-05-10 00:00:00+00:00,0.008536223277909816\n2011-05-11 00:00:00+00:00,-0.0104511665562671\n2011-05-12 00:00:00+00:00,0.004834510970621153\n2011-05-13 00:00:00+00:00,-0.007846039970392349\n2011-05-16 00:00:00+00:00,-0.006341390629662769\n2011-05-17 00:00:00+00:00,-0.00015016142353041495\n2011-05-18 00:00:00+00:00,0.009086130509874613\n2011-05-19 00:00:00+00:00,0.002083643399315438\n2011-05-20 00:00:00+00:00,-0.007351849101440711\n2011-05-23 00:00:00+00:00,-0.012194209620707719\n2011-05-24 00:00:00+00:00,-0.0006816116328385302\n2011-05-25 00:00:00+00:00,0.0031830238726791027\n2011-05-26 00:00:00+00:00,0.004834932386492241\n2011-05-27 00:00:00+00:00,0.003984662807307693\n2011-05-31 00:00:00+00:00,0.010109330537666494\n2011-06-01 00:00:00+00:00,-0.022536881903773343\n2011-06-02 00:00:00+00:00,-0.0012135001896094177\n2011-06-03 00:00:00+00:00,-0.00979573240185283\n2011-06-06 00:00:00+00:00,-0.010352760736196287\n2011-06-07 00:00:00+00:00,-0.0015497869043007428\n2011-06-08 00:00:00+00:00,-0.0034924330616995514\n2011-06-09 00:00:00+00:00,0.007788161993769416\n2011-06-10 00:00:00+00:00,-0.014219474497681683\n2011-06-13 00:00:00+00:00,0.0008623392913138517\n2011-06-14 00:00:00+00:00,0.012923944544528831\n2011-06-15 00:00:00+00:00,-0.017785338694710773\n2011-06-16 00:00:00+00:00,0.0020469217446072996\n2011-06-17 00:00:00+00:00,-0.0020427404148334327\n2011-06-20 00:00:00+00:00,0.005353487639741861\n2011-06-21 00:00:00+00:00,0.013469068128425965\n2011-06-22 00:00:00+00:00,-0.0055632823365785455\n2011-06-23 00:00:00+00:00,-0.0031857031857032148\n2011-06-24 00:00:00+00:00,-0.011536362927741739\n2011-06-27 00:00:00+00:00,0.008910969166469496\n2011-06-28 00:00:00+00:00,0.013052993590745743\n2011-06-29 00:00:00+00:00,0.008795617622096907\n2011-06-30 00:00:00+00:00,0.00933078393881459\n2011-07-01 00:00:00+00:00,0.015079184663181033\n2011-07-05 00:00:00+00:00,-0.0018662287249925358\n2011-07-06 00:00:00+00:00,0.0017201406027971267\n2011-07-07 00:00:00+00:00,0.01134836493952518\n2011-07-08 00:00:00+00:00,-0.007825188247453152\n2011-07-11 00:00:00+00:00,-0.01815476190476184\n2011-07-12 00:00:00+00:00,-0.004016368596544417\n2011-07-13 00:00:00+00:00,0.003195617438940701\n2011-07-14 00:00:00+00:00,-0.0069017823284034385\n2011-07-15 00:00:00+00:00,0.006109668550481118\n2011-07-18 00:00:00+00:00,-0.008805222407772817\n2011-07-19 00:00:00+00:00,0.016847909327615262\n2011-07-20 00:00:00+00:00,-0.0009790631119144244\n2011-07-21 00:00:00+00:00,0.014097248398039941\n2011-07-22 00:00:00+00:00,0.000669045495093723\n2011-07-25 00:00:00+00:00,-0.005794517494985496\n2011-07-26 00:00:00+00:00,-0.0035119181050586867\n2011-07-27 00:00:00+00:00,-0.02069586082783459\n2011-07-28 00:00:00+00:00,-0.0033690658499233583\n2011-07-29 00:00:00+00:00,-0.008527965580823471\n2011-08-01 00:00:00+00:00,-0.0026346377373110963\n2011-08-02 00:00:00+00:00,-0.02501748115919522\n2011-08-03 00:00:00+00:00,0.005737508964857696\n2011-08-04 00:00:00+00:00,-0.04777751366769656\n2011-08-05 00:00:00+00:00,-0.0016641704110501587\n2011-08-08 00:00:00+00:00,-0.0643440573428905\n2011-08-09 00:00:00+00:00,0.04551933012649201\n2011-08-10 00:00:00+00:00,-0.04277072505751056\n2011-08-11 00:00:00+00:00,0.04388072986203828\n2011-08-12 00:00:00+00:00,0.00741814461118695\n2011-08-15 00:00:00+00:00,0.020313161235717248\n2011-08-16 00:00:00+00:00,-0.008212360016590536\n2011-08-17 00:00:00+00:00,0.0009200401472064801\n2011-08-18 00:00:00+00:00,-0.04228294476476979\n2011-08-19 00:00:00+00:00,-0.016839717302155055\n2011-08-22 00:00:00+00:00,0.0004437344692935774\n2011-08-23 00:00:00+00:00,0.033087909163487916\n2011-08-24 00:00:00+00:00,0.014339687446333516\n2011-08-25 00:00:00+00:00,-0.01540675526961821\n2011-08-26 00:00:00+00:00,0.014874043504427892\n2011-08-29 00:00:00+00:00,0.028295493053202225\n2011-08-30 00:00:00+00:00,0.001977261492832394\n2011-08-31 00:00:00+00:00,0.0036178260154580144\n2011-09-01 00:00:00+00:00,-0.009011961330493312\n2011-09-02 00:00:00+00:00,-0.025793650793650702\n2011-09-06 00:00:00+00:00,-0.007213170400543145\n2011-09-07 00:00:00+00:00,0.028036584323446467\n2011-09-08 00:00:00+00:00,-0.010393281782655639\n2011-09-09 00:00:00+00:00,-0.026550159637035775\n2011-09-12 00:00:00+00:00,0.0069048852062834065\n2011-09-13 00:00:00+00:00,0.00788616492370986\n2011-09-14 00:00:00+00:00,0.015138629018540684\n2011-09-15 00:00:00+00:00,0.017677613941018855\n2011-09-16 00:00:00+00:00,0.0009055733926073284\n2011-09-19 00:00:00+00:00,-0.010445797006086499\n2011-09-20 00:00:00+00:00,-0.0011636605435957348\n2011-09-21 00:00:00+00:00,-0.030456852791878153\n2011-09-22 00:00:00+00:00,-0.031842760278087745\n2011-09-23 00:00:00+00:00,0.006560283687943258\n2011-09-26 00:00:00+00:00,0.023868240267747032\n2011-09-27 00:00:00+00:00,0.011612903225806326\n2011-09-28 00:00:00+00:00,-0.02074829931972788\n2011-09-29 00:00:00+00:00,0.007467870788468112\n2011-09-30 00:00:00+00:00,-0.02456473021892769\n2011-10-03 00:00:00+00:00,-0.028629495449324027\n2011-10-04 00:00:00+00:00,0.020012735377058055\n2011-10-05 00:00:00+00:00,0.02113618121822891\n2011-10-06 00:00:00+00:00,0.017554585152838476\n2011-10-07 00:00:00+00:00,-0.006523045232168956\n2011-10-10 00:00:00+00:00,0.03317494600431958\n2011-10-11 00:00:00+00:00,0.0007525712852245459\n2011-10-12 00:00:00+00:00,0.008272058823529438\n2011-10-13 00:00:00+00:00,-0.0016574127786525006\n2011-10-14 00:00:00+00:00,0.017348717523034907\n2011-10-17 00:00:00+00:00,-0.018929503916449097\n2011-10-18 00:00:00+00:00,0.019710578842315307\n2011-10-19 00:00:00+00:00,-0.011989234157083417\n2011-10-20 00:00:00+00:00,0.0045402014198447915\n2011-10-21 00:00:00+00:00,0.01824307667022751\n2011-10-24 00:00:00+00:00,0.012751190380114519\n2011-10-25 00:00:00+00:00,-0.019204717507371072\n2011-10-26 00:00:00+00:00,0.01015599610009743\n2011-10-27 00:00:00+00:00,0.024933644333628324\n2011-10-28 00:00:00+00:00,0.0098093070705485\n2011-10-31 00:00:00+00:00,-0.025101025800435273\n2011-11-01 00:00:00+00:00,-0.026863292148266327\n2011-11-02 00:00:00+00:00,0.015645478374836097\n2011-11-03 00:00:00+00:00,0.018146624727800598\n2011-11-04 00:00:00+00:00,-0.006257921419518309\n2011-11-07 00:00:00+00:00,0.006616181745715322\n2011-11-08 00:00:00+00:00,0.01251187836553691\n2011-11-09 00:00:00+00:00,-0.036524323478804965\n2011-11-10 00:00:00+00:00,0.009172822469356134\n2011-11-11 00:00:00+00:00,0.01850064350064362\n2011-11-14 00:00:00+00:00,-0.009161269941557526\n2011-11-15 00:00:00+00:00,0.005260640841702635\n2011-11-16 00:00:00+00:00,-0.0164129400570886\n2011-11-17 00:00:00+00:00,-0.015074566706972936\n2011-11-18 00:00:00+00:00,-0.0015550826649206595\n2011-11-21 00:00:00+00:00,-0.01942782195261894\n2011-11-22 00:00:00+00:00,-0.003594716602574932\n2011-11-23 00:00:00+00:00,-0.022065609531000896\n2011-11-25 00:00:00+00:00,-0.00308853809196985\n2011-11-28 00:00:00+00:00,0.030120481927710774\n2011-11-29 00:00:00+00:00,0.0031746031746031633\n2011-11-30 00:00:00+00:00,0.041888740839440386\n2011-12-01 00:00:00+00:00,-0.001039085604667811\n2011-12-02 00:00:00+00:00,-0.000960153624580018\n2011-12-05 00:00:00+00:00,0.010812109562710281\n2011-12-06 00:00:00+00:00,0.0003961651216228823\n2011-12-07 00:00:00+00:00,0.003880880722318958\n2011-12-08 00:00:00+00:00,-0.02185404339250485\n2011-12-09 00:00:00+00:00,0.01653492498790121\n2011-12-12 00:00:00+00:00,-0.01420296754740935\n2011-12-13 00:00:00+00:00,-0.009095299420476488\n2011-12-14 00:00:00+00:00,-0.01137194379010642\n2011-12-15 00:00:00+00:00,0.0036151507682196105\n2011-12-16 00:00:00+00:00,-0.0047482603356530095\n2011-12-19 00:00:00+00:00,-0.01028214197581645\n2011-12-20 00:00:00+00:00,0.029587765957446832\n2011-12-21 00:00:00+00:00,0.0023409751372296395\n2011-12-22 00:00:00+00:00,0.009342031086413849\n2011-12-23 00:00:00+00:00,0.008457671746588957\n2011-12-27 00:00:00+00:00,0.0007912018355882289\n2011-12-28 00:00:00+00:00,-0.012412048383271368\n2011-12-29 00:00:00+00:00,0.009446045469100106\n2011-12-30 00:00:00+00:00,-0.004758128469468659\n2012-01-03 00:00:00+00:00,0.015856573705179233\n2012-01-04 00:00:00+00:00,0.0010981253431641136\n2012-01-05 00:00:00+00:00,0.0036825197837497825\n2012-01-06 00:00:00+00:00,-0.002185792349726823\n2012-01-09 00:00:00+00:00,0.0013299953058989455\n2012-01-10 00:00:00+00:00,0.008906945855144954\n2012-01-11 00:00:00+00:00,0.0009292960582358845\n2012-01-12 00:00:00+00:00,0.002011605415860762\n2012-01-13 00:00:00+00:00,-0.003860705737008696\n2012-01-17 00:00:00+00:00,0.002325401131695326\n2012-01-18 00:00:00+00:00,0.011522697393859804\n2012-01-19 00:00:00+00:00,0.005198776758409629\n2012-01-20 00:00:00+00:00,0.0035746881655005502\n2012-01-23 00:00:00+00:00,-0.0028040924592647176\n2012-01-24 00:00:00+00:00,-0.0009119927040583953\n2012-01-25 00:00:00+00:00,0.00844363304427187\n2012-01-26 00:00:00+00:00,-0.0050539337708379595\n2012-01-27 00:00:00+00:00,-0.001288855193328442\n2012-01-30 00:00:00+00:00,-0.0026569498216048038\n2012-01-31 00:00:00+00:00,-0.0012939564621706756\n2012-02-01 00:00:00+00:00,0.009602926606203654\n2012-02-02 00:00:00+00:00,0.009602926606203654\n2012-02-03 00:00:00+00:00,0.015852645882086458\n2012-02-06 00:00:00+00:00,-0.0008174184439324605\n2012-02-07 00:00:00+00:00,0.002454261490405951\n2012-02-08 00:00:00+00:00,0.002967579197269865\n2012-02-09 00:00:00+00:00,0.0011095495228936603\n2012-02-10 00:00:00+00:00,-0.0067238067090290565\n2012-02-13 00:00:00+00:00,0.006918098638696746\n2012-02-14 00:00:00+00:00,-0.0012559101654847638\n2012-02-15 00:00:00+00:00,-0.0048080479325394165\n2012-02-16 00:00:00+00:00,0.011149100639215037\n2012-02-17 00:00:00+00:00,0.002719788297559589\n2012-02-21 00:00:00+00:00,0.0003665420423724086\n2012-02-22 00:00:00+00:00,-0.0032243880990766582\n2012-02-23 00:00:00+00:00,0.004337597412145344\n2012-02-24 00:00:00+00:00,0.0023424346680329666\n2012-02-27 00:00:00+00:00,0.0016796903527349638\n2012-02-28 00:00:00+00:00,0.002916302128900705\n2012-02-29 00:00:00+00:00,-0.0050159930212271275\n2012-03-01 00:00:00+00:00,0.006575582669686497\n2012-03-02 00:00:00+00:00,-0.003266313420919098\n2012-03-05 00:00:00+00:00,-0.0041508884357703835\n2012-03-06 00:00:00+00:00,-0.015210237659963544\n2012-03-07 00:00:00+00:00,0.00757406994876364\n2012-03-08 00:00:00+00:00,0.009801753998083917\n2012-03-09 00:00:00+00:00,0.004014012552911783\n2012-03-12 00:00:00+00:00,7.269026677336754e-05\n2012-03-13 00:00:00+00:00,0.01802587585404858\n2012-03-14 00:00:00+00:00,-0.0010709695844638434\n2012-03-15 00:00:00+00:00,0.0057894360660424304\n2012-03-16 00:00:00+00:00,-0.0031978396816372268\n2012-03-19 00:00:00+00:00,0.004348755970627893\n2012-03-20 00:00:00+00:00,-0.00333617262918795\n2012-03-21 00:00:00+00:00,-0.0017804999643900032\n2012-03-22 00:00:00+00:00,-0.007134703196347014\n2012-03-23 00:00:00+00:00,0.003808565679793041\n2012-03-26 00:00:00+00:00,0.013744720452430581\n2012-03-27 00:00:00+00:00,-0.0033895911305700244\n2012-03-28 00:00:00+00:00,-0.004959965988804549\n2012-03-29 00:00:00+00:00,-0.001495406964323931\n2012-03-30 00:00:00+00:00,0.003565825131935485\n2012-04-02 00:00:00+00:00,0.007603752131893016\n2012-04-03 00:00:00+00:00,-0.0037379222794273748\n2012-04-04 00:00:00+00:00,-0.01005238567181077\n2012-04-05 00:00:00+00:00,-0.0004290617848969891\n2012-04-09 00:00:00+00:00,-0.011088853913292396\n2012-04-10 00:00:00+00:00,-0.017290023873254623\n2012-04-11 00:00:00+00:00,0.007803297997644343\n2012-04-12 00:00:00+00:00,0.014243973703433\n2012-04-13 00:00:00+00:00,-0.012387468491177556\n2012-04-16 00:00:00+00:00,-0.0014584700649018512\n2012-04-17 00:00:00+00:00,0.01577448331264142\n2012-04-18 00:00:00+00:00,-0.0035947947372204636\n2012-04-19 00:00:00+00:00,-0.006061043365322205\n2012-04-20 00:00:00+00:00,0.0014519056261341756\n2012-04-23 00:00:00+00:00,-0.008408843783979658\n2012-04-24 00:00:00+00:00,0.0038014474742307236\n2012-04-25 00:00:00+00:00,0.014055786177263219\n2012-04-26 00:00:00+00:00,0.006679115196782437\n2012-04-27 00:00:00+00:00,0.0017835485481914048\n2012-04-30 00:00:00+00:00,-0.0046289702321604675\n2012-05-01 00:00:00+00:00,0.006939972812477713\n2012-05-02 00:00:00+00:00,-0.0032684382549382773\n2012-05-03 00:00:00+00:00,-0.007342457941260316\n2012-05-04 00:00:00+00:00,-0.016445242369838353\n2012-05-07 00:00:00+00:00,0.0010221962616820957\n2012-05-08 00:00:00+00:00,-0.004376367614879584\n2012-05-09 00:00:00+00:00,-0.005567765567765504\n2012-05-10 00:00:00+00:00,0.0015470752909974017\n2012-05-11 00:00:00+00:00,-0.0028687017285765615\n2012-05-14 00:00:00+00:00,-0.01054883446444388\n2012-05-15 00:00:00+00:00,-0.005815253858197256\n2012-05-16 00:00:00+00:00,-0.003524559430071239\n2012-05-17 00:00:00+00:00,-0.015126429861529123\n2012-05-18 00:00:00+00:00,-0.008634522808894318\n2012-05-21 00:00:00+00:00,0.01757360875597347\n2012-05-22 00:00:00+00:00,0.0013634297833660103\n2012-05-23 00:00:00+00:00,0.0005295007564298793\n2012-05-24 00:00:00+00:00,0.0019656762682391804\n2012-05-25 00:00:00+00:00,-0.003244548404135017\n2012-05-29 00:00:00+00:00,0.012112036336108911\n2012-05-30 00:00:00+00:00,-0.014734480179506404\n2012-05-31 00:00:00+00:00,-0.0018219084491002402\n2012-06-01 00:00:00+00:00,-0.025325119780972072\n2012-06-04 00:00:00+00:00,-0.000468164794007464\n2012-06-05 00:00:00+00:00,0.007259953161592669\n2012-06-06 00:00:00+00:00,0.02317290552584672\n2012-06-07 00:00:00+00:00,0.0002272382972277054\n2012-06-08 00:00:00+00:00,0.008102991291177641\n2012-06-11 00:00:00+00:00,-0.012545072115384692\n2012-06-12 00:00:00+00:00,0.011867630277672125\n2012-06-13 00:00:00+00:00,-0.006841590857830204\n2012-06-14 00:00:00+00:00,0.011127933383800137\n2012-06-15 00:00:00+00:00,0.0\n2012-06-18 00:00:00+00:00,0.006438571535524629\n2012-06-19 00:00:00+00:00,0.009372907833072874\n2012-06-20 00:00:00+00:00,-0.0018424349620458358\n2012-06-21 00:00:00+00:00,-0.02215002953337275\n2012-06-22 00:00:00+00:00,0.007399577167019\n2012-06-25 00:00:00+00:00,-0.016189476840053896\n2012-06-26 00:00:00+00:00,0.005637665701660799\n2012-06-27 00:00:00+00:00,0.008863636363636296\n2012-06-28 00:00:00+00:00,-0.0028534955320267397\n2012-06-29 00:00:00+00:00,0.026206792680171898\n2012-07-02 00:00:00+00:00,0.0013942907463124765\n2012-07-03 00:00:00+00:00,0.0074014363183350085\n2012-07-05 00:00:00+00:00,-0.004582818069396977\n2012-07-06 00:00:00+00:00,-0.00913475591932189\n2012-07-09 00:00:00+00:00,-0.001991297293310823\n2012-07-10 00:00:00+00:00,-0.008720070942950131\n2012-07-11 00:00:00+00:00,0.0001490979573579576\n2012-07-12 00:00:00+00:00,-0.004844961240310086\n2012-07-13 00:00:00+00:00,0.016777769455471603\n2012-07-16 00:00:00+00:00,-0.002651933701657505\n2012-07-17 00:00:00+00:00,0.007164487776054607\n2012-07-18 00:00:00+00:00,0.007700205338808885\n2012-07-19 00:00:00+00:00,0.00240157193799595\n2012-07-20 00:00:00+00:00,-0.009220270074052683\n2012-07-23 00:00:00+00:00,-0.01011211255220923\n2012-07-24 00:00:00+00:00,-0.007846620771337687\n2012-07-25 00:00:00+00:00,-0.0005968812952324987\n2012-07-26 00:00:00+00:00,0.01657334826427781\n2012-07-27 00:00:00+00:00,0.01931409267827\n2012-07-30 00:00:00+00:00,-0.0008645533141210526\n2012-07-31 00:00:00+00:00,-0.006994519757715589\n2012-08-01 00:00:00+00:00,-0.0008713964127514684\n2012-08-02 00:00:00+00:00,-0.006904571553165373\n2012-08-03 00:00:00+00:00,0.02012587822014056\n2012-08-06 00:00:00+00:00,0.0016500466317528328\n2012-08-07 00:00:00+00:00,0.005013608365563638\n2012-08-08 00:00:00+00:00,0.0012115165336374911\n2012-08-09 00:00:00+00:00,0.0009965122072743693\n2012-08-10 00:00:00+00:00,0.0014932802389249211\n2012-08-13 00:00:00+00:00,-0.0004970178926441138\n2012-08-14 00:00:00+00:00,0.00014207572636193433\n2012-08-15 00:00:00+00:00,0.001136444349740806\n2012-08-16 00:00:00+00:00,0.0075203973040085526\n2012-08-17 00:00:00+00:00,0.0014787691007676074\n2012-08-20 00:00:00+00:00,0.0\n2012-08-21 00:00:00+00:00,-0.0032344255378990994\n2012-08-22 00:00:00+00:00,0.0004232505643340101\n2012-08-23 00:00:00+00:00,-0.008038358482583496\n2012-08-24 00:00:00+00:00,0.005970998009667383\n2012-08-27 00:00:00+00:00,0.00014132278123213382\n2012-08-28 00:00:00+00:00,-0.0009891196834815874\n2012-08-29 00:00:00+00:00,0.0007779349363505883\n2012-08-30 00:00:00+00:00,-0.007207971168115224\n2012-08-31 00:00:00+00:00,0.005338458253256517\n2012-09-04 00:00:00+00:00,-0.0026196544888134055\n2012-09-05 00:00:00+00:00,0.0004969120465676546\n2012-09-06 00:00:00+00:00,0.020150418617851606\n2012-09-07 00:00:00+00:00,0.0042425928501876875\n2012-09-10 00:00:00+00:00,-0.006094604889535282\n2012-09-11 00:00:00+00:00,0.0026478991011078534\n2012-09-12 00:00:00+00:00,0.0034748766418792876\n2012-09-13 00:00:00+00:00,0.01599833783503013\n2012-09-14 00:00:00+00:00,0.0036809815950922253\n2012-09-17 00:00:00+00:00,-0.0033958163542515685\n2012-09-18 00:00:00+00:00,-0.000817772931716032\n2012-09-19 00:00:00+00:00,0.0008184422316190876\n2012-09-20 00:00:00+00:00,6.814774430963233e-05\n2012-09-21 00:00:00+00:00,-0.005860306643952429\n2012-09-24 00:00:00+00:00,-0.002056343820686757\n2012-09-25 00:00:00+00:00,-0.009616045058039702\n2012-09-26 00:00:00+00:00,-0.006241764338719813\n2012-09-27 00:00:00+00:00,0.009979761323190672\n2012-09-28 00:00:00+00:00,-0.005458817025981166\n2012-10-01 00:00:00+00:00,0.0021538247759327334\n2012-10-02 00:00:00+00:00,0.0018025513033832485\n2012-10-03 00:00:00+00:00,0.003944636678200553\n2012-10-04 00:00:00+00:00,0.008271868753015887\n2012-10-05 00:00:00+00:00,-0.0009571340671362671\n2012-10-08 00:00:00+00:00,-0.0032163142407445333\n2012-10-09 00:00:00+00:00,-0.009680076891390832\n2012-10-10 00:00:00+00:00,-0.006724436741767703\n2012-10-11 00:00:00+00:00,0.0005583472920156485\n2012-10-12 00:00:00+00:00,-0.0036272321428572063\n2012-10-15 00:00:00+00:00,0.008190982917950063\n2012-10-16 00:00:00+00:00,0.010902020693007497\n2012-10-17 00:00:00+00:00,0.003984063745019917\n2012-10-18 00:00:00+00:00,-0.0020525451559932906\n2012-10-19 00:00:00+00:00,-0.017551076374605845\n2012-10-22 00:00:00+00:00,0.0007676203768316459\n2012-10-23 00:00:00+00:00,-0.014364409734328176\n2012-10-24 00:00:00+00:00,-0.002122391227449505\n2012-10-25 00:00:00+00:00,0.0026940801134349712\n2012-10-26 00:00:00+00:00,-0.0005656508520116565\n2012-10-31 00:00:00+00:00,-0.0012026883622213713\n2012-11-01 00:00:00+00:00,0.012253860320158516\n2012-11-02 00:00:00+00:00,-0.009446504793226507\n2012-11-05 00:00:00+00:00,0.002401808420457785\n2012-11-06 00:00:00+00:00,0.007258632840028145\n2012-11-07 00:00:00+00:00,-0.022038760232281573\n2012-11-08 00:00:00+00:00,-0.013092001716983881\n2012-11-09 00:00:00+00:00,0.001522290685030958\n2012-11-12 00:00:00+00:00,0.0005790387955992848\n2012-11-13 00:00:00+00:00,-0.00318287037037035\n2012-11-14 00:00:00+00:00,-0.013207547169811429\n2012-11-15 00:00:00+00:00,-0.002059126342109141\n2012-11-16 00:00:00+00:00,0.004789977892409869\n2012-11-19 00:00:00+00:00,0.02053538687202061\n2012-11-20 00:00:00+00:00,0.0009342436219905714\n2012-11-21 00:00:00+00:00,0.0012205628948878111\n2012-11-23 00:00:00+00:00,0.013624955181068543\n2012-11-26 00:00:00+00:00,-0.002122391227449505\n2012-11-27 00:00:00+00:00,-0.005104572846508337\n2012-11-28 00:00:00+00:00,0.008052447801610407\n2012-11-29 00:00:00+00:00,0.004665629860031162\n2012-11-30 00:00:00+00:00,0.00028145229383613746\n2012-12-03 00:00:00+00:00,-0.004994372537985403\n2012-12-04 00:00:00+00:00,-0.0014139271827500188\n2012-12-05 00:00:00+00:00,0.001769911504424737\n2012-12-06 00:00:00+00:00,0.003392226148409838\n2012-12-07 00:00:00+00:00,0.003099028032117257\n2012-12-10 00:00:00+00:00,0.0003510742873191752\n2012-12-11 00:00:00+00:00,0.006808450901944152\n2012-12-12 00:00:00+00:00,0.00048800892359168735\n2012-12-13 00:00:00+00:00,-0.006131976865723643\n2012-12-14 00:00:00+00:00,-0.0036457968169387733\n2012-12-17 00:00:00+00:00,0.011681092111744507\n2012-12-18 00:00:00+00:00,0.011128886415803008\n2012-12-19 00:00:00+00:00,-0.0074293182912569256\n2012-12-20 00:00:00+00:00,0.005752304386998475\n2012-12-21 00:00:00+00:00,-0.016055678059537004\n2012-12-24 00:00:00+00:00,-0.003081448280691901\n2012-12-26 00:00:00+00:00,-0.004214963119072657\n2012-12-27 00:00:00+00:00,-0.0013403880070546048\n2012-12-28 00:00:00+00:00,-0.010808137892059921\n2012-12-31 00:00:00+00:00,0.01699635792330212\n2013-01-02 00:00:00+00:00,0.02563022259672776\n2013-01-03 00:00:00+00:00,-0.002259345474462604\n2013-01-04 00:00:00+00:00,0.004391683249845624\n2013-01-07 00:00:00+00:00,-0.0027328004372481063\n2013-01-08 00:00:00+00:00,-0.002877303555525068\n2013-01-09 00:00:00+00:00,0.002542081758845516\n2013-01-10 00:00:00+00:00,0.007949561403508998\n2013-01-11 00:00:00+00:00,-6.79902094099516e-05\n2013-01-14 00:00:00+00:00,-0.0006799483239273707\n2013-01-15 00:00:00+00:00,0.0006804109682247983\n2013-01-16 00:00:00+00:00,-0.0001359896647853409\n2013-01-17 00:00:00+00:00,0.006460387623257402\n2013-01-18 00:00:00+00:00,0.0022297297297297902\n2013-01-22 00:00:00+00:00,0.005393379626508432\n2013-01-23 00:00:00+00:00,0.0016093341380005732\n2013-01-24 00:00:00+00:00,0.00026779139050669976\n2013-01-25 00:00:00+00:00,0.005622113647011595\n2013-01-28 00:00:00+00:00,-0.0011980033277870783\n2013-01-29 00:00:00+00:00,0.003931498633970909\n2013-01-30 00:00:00+00:00,-0.003916102482410699\n2013-01-31 00:00:00+00:00,-0.0024655160924902386\n2013-02-01 00:00:00+00:00,0.010287241148964732\n2013-02-04 00:00:00+00:00,-0.011240412589262228\n2013-02-05 00:00:00+00:00,0.010097632740404094\n2013-02-06 00:00:00+00:00,0.000728235683548295\n2013-02-07 00:00:00+00:00,-0.0013231013495632604\n2013-02-08 00:00:00+00:00,0.00556438791732905\n2013-02-11 00:00:00+00:00,-0.00019762845849802257\n2013-02-12 00:00:00+00:00,0.001647229360216107\n2013-02-13 00:00:00+00:00,0.0008551506380738427\n2013-02-14 00:00:00+00:00,0.0009201445941504627\n2013-02-15 00:00:00+00:00,-0.0011819554796768106\n2013-02-19 00:00:00+00:00,0.007494576293471722\n2013-02-20 00:00:00+00:00,-0.012463295269168007\n2013-02-21 00:00:00+00:00,-0.006079027355623157\n2013-02-22 00:00:00+00:00,0.009772636617471075\n2013-02-25 00:00:00+00:00,-0.019026927381657677\n2013-02-26 00:00:00+00:00,0.006845637583892783\n2013-02-27 00:00:00+00:00,0.012598320223970116\n2013-02-28 00:00:00+00:00,-0.0019748535316962412\n2013-03-01 00:00:00+00:00,0.003297935492381665\n2013-03-04 00:00:00+00:00,0.005325093682203574\n2013-03-05 00:00:00+00:00,0.00895893277530746\n2013-03-06 00:00:00+00:00,0.0013610733035194222\n2013-03-07 00:00:00+00:00,0.0018122977346277658\n2013-03-08 00:00:00+00:00,0.004264116810957397\n2013-03-11 00:00:00+00:00,0.0037956767884714804\n2013-03-12 00:00:00+00:00,-0.0022431583669806354\n2013-03-13 00:00:00+00:00,0.0014131551901335193\n2013-03-14 00:00:00+00:00,0.00532392559332906\n2013-03-15 00:00:00+00:00,-0.005742359471702763\n2013-03-18 00:00:00+00:00,-0.005518834627478708\n2013-03-19 00:00:00+00:00,-0.002323030263921999\n2013-03-20 00:00:00+00:00,0.0069853178966430285\n2013-03-21 00:00:00+00:00,-0.008542616738390296\n2013-03-22 00:00:00+00:00,0.008033169214822333\n2013-03-25 00:00:00+00:00,-0.004177377892030876\n2013-03-26 00:00:00+00:00,0.00800258147789612\n2013-03-27 00:00:00+00:00,0.0\n2013-03-28 00:00:00+00:00,0.0030731801011587567\n2013-04-01 00:00:00+00:00,-0.003957362609306014\n2013-04-02 00:00:00+00:00,0.0049343159243830925\n2013-04-03 00:00:00+00:00,-0.010139012881010045\n2013-04-04 00:00:00+00:00,0.00405849384783874\n2013-04-05 00:00:00+00:00,-0.004491210060310613\n2013-04-08 00:00:00+00:00,0.006767208043310102\n2013-04-09 00:00:00+00:00,0.003456884962550255\n2013-04-10 00:00:00+00:00,0.012248803827751065\n2013-04-11 00:00:00+00:00,0.003277242074746445\n2013-04-12 00:00:00+00:00,-0.002449902632074785\n2013-04-15 00:00:00+00:00,-0.023173803526448378\n2013-04-16 00:00:00+00:00,0.014762764311500698\n2013-04-17 00:00:00+00:00,-0.014611524045486157\n2013-04-18 00:00:00+00:00,-0.0062536264586424695\n2013-04-19 00:00:00+00:00,0.008693395614376653\n2013-04-22 00:00:00+00:00,0.004437869822485174\n2013-04-23 00:00:00+00:00,0.01030927835051565\n2013-04-24 00:00:00+00:00,0.0006337938902267748\n2013-04-25 00:00:00+00:00,0.004053711679756766\n2013-04-26 00:00:00+00:00,-0.001766338632349207\n2013-04-29 00:00:00+00:00,0.006698685540950544\n2013-04-30 00:00:00+00:00,0.002385436283741438\n2013-05-01 00:00:00+00:00,-0.008768026837593923\n2013-05-02 00:00:00+00:00,0.009287480470740572\n2013-05-03 00:00:00+00:00,0.010128166997517063\n2013-05-06 00:00:00+00:00,0.0025533872952376857\n2013-05-07 00:00:00+00:00,0.005067814460619324\n2013-05-08 00:00:00+00:00,0.004551626095264716\n2013-05-09 00:00:00+00:00,-0.0028100604765062265\n2013-05-10 00:00:00+00:00,0.003248070355863275\n2013-05-13 00:00:00+00:00,0.0007951888370634208\n2013-05-14 00:00:00+00:00,0.0103339706905754\n2013-05-15 00:00:00+00:00,0.005356551744891913\n2013-05-16 00:00:00+00:00,-0.0046655026191070315\n2013-05-17 00:00:00+00:00,0.009676809272628706\n2013-05-20 00:00:00+00:00,-6.023135458999018e-05\n2013-05-21 00:00:00+00:00,0.0014383584312429587\n2013-05-22 00:00:00+00:00,-0.007418090676128419\n2013-05-23 00:00:00+00:00,-0.0028927215822067698\n2013-05-24 00:00:00+00:00,-0.0008581793508023461\n2013-05-28 00:00:00+00:00,0.0060010520891053964\n2013-05-29 00:00:00+00:00,-0.006494140722328567\n2013-05-30 00:00:00+00:00,0.0036916286301851287\n2013-05-31 00:00:00+00:00,-0.01438171102648933\n2013-06-03 00:00:00+00:00,0.005536735462351228\n2013-06-04 00:00:00+00:00,-0.00480704261997944\n2013-06-05 00:00:00+00:00,-0.013988843783925953\n2013-06-06 00:00:00+00:00,0.009041179984981662\n2013-06-07 00:00:00+00:00,0.012720507353640276\n2013-06-10 00:00:00+00:00,0.0\n2013-06-11 00:00:00+00:00,-0.010328037900761311\n2013-06-12 00:00:00+00:00,-0.00826519067523901\n2013-06-13 00:00:00+00:00,0.01520900079925136\n2013-06-14 00:00:00+00:00,-0.006302930960465192\n2013-06-17 00:00:00+00:00,0.007752069216064417\n2013-06-18 00:00:00+00:00,0.007875878149326443\n2013-06-19 00:00:00+00:00,-0.01378725492287658\n2013-06-20 00:00:00+00:00,-0.024778672521862388\n2013-06-21 00:00:00+00:00,0.003210864812332126\n2013-06-24 00:00:00+00:00,-0.012635828069268662\n2013-06-25 00:00:00+00:00,0.009646263997195037\n2013-06-26 00:00:00+00:00,0.009868783577811735\n2013-06-27 00:00:00+00:00,0.005869719945997387\n2013-06-28 00:00:00+00:00,-0.004096836551642724\n2013-07-01 00:00:00+00:00,0.0058594726885676796\n2013-07-02 00:00:00+00:00,-0.0009297928094661456\n2013-07-03 00:00:00+00:00,0.00043430712672765104\n2013-07-05 00:00:00+00:00,0.010788903192918253\n2013-07-08 00:00:00+00:00,0.00567365079707538\n2013-07-09 00:00:00+00:00,0.007228542485285594\n2013-07-10 00:00:00+00:00,0.0003754071070423137\n2013-07-11 00:00:00+00:00,0.013608058376521237\n2013-07-12 00:00:00+00:00,0.0004181477433478076\n2013-07-15 00:00:00+00:00,0.00385033811847868\n2013-07-16 00:00:00+00:00,-0.0037460209557550472\n2013-07-17 00:00:00+00:00,0.0025371368735152\n2013-07-18 00:00:00+00:00,0.005477001045793628\n2013-07-19 00:00:00+00:00,0.0017768868031984297\n2013-07-22 00:00:00+00:00,0.001950458864614646\n2013-07-23 00:00:00+00:00,-0.0021236902019095005\n2013-07-24 00:00:00+00:00,-0.003665719640355225\n2013-07-25 00:00:00+00:00,0.0024328027910052175\n2013-07-26 00:00:00+00:00,0.0010657533373110706\n2013-07-29 00:00:00+00:00,-0.003074915230222075\n2013-07-30 00:00:00+00:00,-1.1735191492223684e-05\n2013-07-31 00:00:00+00:00,0.0007236786345292678\n2013-08-01 00:00:00+00:00,0.011558106505791699\n2013-08-02 00:00:00+00:00,0.001699640814822878\n2013-08-05 00:00:00+00:00,-0.001462721497826891\n2013-08-06 00:00:00+00:00,-0.005682385249622501\n2013-08-07 00:00:00+00:00,-0.003240470917356242\n2013-08-08 00:00:00+00:00,0.0036648527562084254\n2013-08-09 00:00:00+00:00,-0.0028857039842523635\n2013-08-12 00:00:00+00:00,-0.0011756694207148977\n2013-08-13 00:00:00+00:00,0.002950757447737873\n2013-08-14 00:00:00+00:00,-0.005129192134417981\n2013-08-15 00:00:00+00:00,-0.013986332841110616\n2013-08-16 00:00:00+00:00,-0.003305717424579191\n2013-08-19 00:00:00+00:00,-0.006392101472953993\n2013-08-20 00:00:00+00:00,0.004916306059730813\n2013-08-21 00:00:00+00:00,-0.00616012474252603\n2013-08-22 00:00:00+00:00,0.009115118191964422\n2013-08-23 00:00:00+00:00,0.0033723185269023404\n2013-08-26 00:00:00+00:00,-0.0037211603476424715\n2013-08-27 00:00:00+00:00,-0.016084392074603215\n2013-08-28 00:00:00+00:00,0.003551163128738377\n2013-08-29 00:00:00+00:00,0.001585897648244572\n2013-08-30 00:00:00+00:00,-0.0031674426265070332\n2013-09-03 00:00:00+00:00,0.004522121320193584\n2013-09-04 00:00:00+00:00,0.008272734809806614\n2013-09-05 00:00:00+00:00,0.001267233816243607\n2013-09-06 00:00:00+00:00,0.00048214474939078933\n2013-09-09 00:00:00+00:00,0.009599853837558348\n2013-09-10 00:00:00+00:00,0.007373045274235324\n2013-09-11 00:00:00+00:00,0.003138515811363707\n2013-09-12 00:00:00+00:00,-0.002656342358019703\n2013-09-13 00:00:00+00:00,0.0022496573143462317\n2013-09-16 00:00:00+00:00,0.005787426951260777\n2013-09-17 00:00:00+00:00,0.00446209318249724\n2013-09-18 00:00:00+00:00,0.01158048870124917\n2013-09-19 00:00:00+00:00,-0.0016818731799026487\n2013-09-20 00:00:00+00:00,-0.006992041542524419\n2013-09-23 00:00:00+00:00,-0.004627763892421588\n2013-09-24 00:00:00+00:00,-0.002353927138327494\n2013-09-25 00:00:00+00:00,-0.0028898321652063297\n2013-09-26 00:00:00+00:00,0.003844864692080785\n2013-09-27 00:00:00+00:00,-0.00460235403318332\n2013-09-30 00:00:00+00:00,-0.005322359218774331\n2013-10-01 00:00:00+00:00,0.007915907399703492\n2013-10-02 00:00:00+00:00,-0.0009449805578164439\n2013-10-03 00:00:00+00:00,-0.009220820615535974\n2013-10-04 00:00:00+00:00,0.0075767314537784625\n2013-10-07 00:00:00+00:00,-0.008644708192525496\n2013-10-08 00:00:00+00:00,-0.011646821948915531\n2013-10-09 00:00:00+00:00,0.0007257632742632136\n2013-10-10 00:00:00+00:00,0.021557634538714954\n2013-10-11 00:00:00+00:00,0.0064430573390075185\n2013-10-14 00:00:00+00:00,0.003993984290028729\n2013-10-15 00:00:00+00:00,-0.007253610168363567\n2013-10-16 00:00:00+00:00,0.013965447007744825\n2013-10-17 00:00:00+00:00,0.006683452638323706\n2013-10-18 00:00:00+00:00,0.0067426386967346374\n2013-10-21 00:00:00+00:00,6.899445598174125e-05\n2013-10-22 00:00:00+00:00,0.0057913713959940605\n2013-10-23 00:00:00+00:00,-0.004789000265016274\n2013-10-24 00:00:00+00:00,0.0033226921136970677\n2013-10-25 00:00:00+00:00,0.004567544579459959\n2013-10-28 00:00:00+00:00,0.0015914341059248827\n2013-10-29 00:00:00+00:00,0.005334005307937373\n2013-10-30 00:00:00+00:00,-0.004967384177714473\n2013-10-31 00:00:00+00:00,-0.002836100563373245\n2013-11-01 00:00:00+00:00,0.0023893242008052873\n2013-11-04 00:00:00+00:00,0.0035183356310937164\n2013-11-05 00:00:00+00:00,-0.003167029246154307\n2013-11-06 00:00:00+00:00,0.0051063053470072894\n2013-11-07 00:00:00+00:00,-0.012643801635544905\n2013-11-08 00:00:00+00:00,0.013491645646869888\n2013-11-11 00:00:00+00:00,0.00016904574908549463\n2013-11-12 00:00:00+00:00,-0.002030056682439385\n2013-11-13 00:00:00+00:00,0.008024249526839888\n2013-11-14 00:00:00+00:00,0.004989490001398034\n2013-11-15 00:00:00+00:00,0.004350916584551889\n2013-11-18 00:00:00+00:00,-0.0034991883826945847\n2013-11-19 00:00:00+00:00,-0.002173944850323406\n2013-11-20 00:00:00+00:00,-0.003127501115000819\n2013-11-21 00:00:00+00:00,0.008068514651723868\n2013-11-22 00:00:00+00:00,0.0050023832452992245\n2013-11-25 00:00:00+00:00,-0.000995738770413701\n2013-11-26 00:00:00+00:00,0.00027673522675919493\n2013-11-27 00:00:00+00:00,0.0024354437889524405\n2013-11-29 00:00:00+00:00,-0.0006624884200404635\n2013-12-02 00:00:00+00:00,-0.0025967182364314834\n2013-12-03 00:00:00+00:00,-0.0043205508202441845\n2013-12-04 00:00:00+00:00,-0.0001113576936907501\n2013-12-05 00:00:00+00:00,-0.0043951630080880655\n2013-12-06 00:00:00+00:00,0.011176394359722952\n2013-12-09 00:00:00+00:00,0.00254256960329613\n2013-12-10 00:00:00+00:00,-0.0035834924187697625\n2013-12-11 00:00:00+00:00,-0.011230896311335448\n2013-12-12 00:00:00+00:00,-0.003301230892764462\n2013-12-13 00:00:00+00:00,-0.00011237045160628067\n2013-12-16 00:00:00+00:00,0.006209932821939157\n2013-12-17 00:00:00+00:00,-0.0031584324653900486\n2013-12-18 00:00:00+00:00,0.017072839215916735\n2013-12-19 00:00:00+00:00,-0.001155804213989975\n2013-12-20 00:00:00+00:00,0.005818252824600911\n2013-12-23 00:00:00+00:00,0.005342393111692267\n2013-12-24 00:00:00+00:00,0.0021915198848991846\n2013-12-26 00:00:00+00:00,0.005056175766038562\n2013-12-27 00:00:00+00:00,-5.384583523182496e-05\n2013-12-30 00:00:00+00:00,-0.00013610119774964957\n2013-12-31 00:00:00+00:00,0.004732823614286508\n2014-01-02 00:00:00+00:00,-0.009583633251378565\n2014-01-03 00:00:00+00:00,-0.00019150525509459282\n2014-01-06 00:00:00+00:00,-0.002870749642792103\n2014-01-07 00:00:00+00:00,0.006141619359195438\n2014-01-08 00:00:00+00:00,0.0002181952289952438\n2014-01-09 00:00:00+00:00,0.0006538500981962958\n2014-01-10 00:00:00+00:00,0.0027226939741735734\n2014-01-13 00:00:00+00:00,-0.013331915421562868\n2014-01-14 00:00:00+00:00,0.010925329807719875\n2014-01-15 00:00:00+00:00,0.005390005390005559\n2014-01-16 00:00:00+00:00,-0.001299627078902632\n2014-01-17 00:00:00+00:00,-0.004256714826062158\n2014-01-21 00:00:00+00:00,0.0029680305784165473\n2014-01-22 00:00:00+00:00,0.0006515069716561683\n2014-01-23 00:00:00+00:00,-0.008193136064496787\n2014-01-24 00:00:00+00:00,-0.02133588379147744\n2014-01-27 00:00:00+00:00,-0.004919203197329969\n2014-01-28 00:00:00+00:00,0.0059543489726410215\n2014-01-29 00:00:00+00:00,-0.00960495156212593\n2014-01-30 00:00:00+00:00,0.010600435770474537\n2014-01-31 00:00:00+00:00,-0.005858584264493261\n2014-02-03 00:00:00+00:00,-0.022505182114302635\n2014-02-04 00:00:00+00:00,0.006976330196722502\n2014-02-05 00:00:00+00:00,-0.001226309645356416\n2014-02-06 00:00:00+00:00,0.01318737008415849\n2014-02-07 00:00:00+00:00,0.012396017925587088\n2014-02-10 00:00:00+00:00,0.0018363632620785886\n2014-02-11 00:00:00+00:00,0.0109435916713152\n2014-02-12 00:00:00+00:00,0.0004949858767615556\n2014-02-13 00:00:00+00:00,0.0051625146465439364\n2014-02-14 00:00:00+00:00,0.005518822191562078\n2014-02-18 00:00:00+00:00,0.0011953696275612824\n2014-02-19 00:00:00+00:00,-0.00662159760361225\n2014-02-20 00:00:00+00:00,0.005901321674933957\n2014-02-21 00:00:00+00:00,-0.001141075589314533\n2014-02-24 00:00:00+00:00,0.005546839319139796\n2014-02-25 00:00:00+00:00,-0.0003783002727527629\n2014-02-26 00:00:00+00:00,5.414742814435769e-05\n2014-02-27 00:00:00+00:00,0.005247307929755918\n2014-02-28 00:00:00+00:00,0.0025291659080144413\n2014-03-03 00:00:00+00:00,-0.007031680227611248\n2014-03-04 00:00:00+00:00,0.014055325015055686\n2014-03-05 00:00:00+00:00,0.000906480553005462\n2014-03-06 00:00:00+00:00,0.002289933909447983\n2014-03-07 00:00:00+00:00,0.0004254910779839527\n2014-03-10 00:00:00+00:00,-0.0005316376404070899\n2014-03-11 00:00:00+00:00,-0.004942234597723694\n2014-03-12 00:00:00+00:00,0.000266700134919029\n2014-03-13 00:00:00+00:00,-0.0112129413247688\n2014-03-14 00:00:00+00:00,-0.002808147151610485\n2014-03-17 00:00:00+00:00,0.009043778462481056\n2014-03-18 00:00:00+00:00,0.007137598298887049\n2014-03-19 00:00:00+00:00,-0.005328738899910035\n2014-03-20 00:00:00+00:00,0.005823542919487945\n2014-03-21 00:00:00+00:00,-0.003864905614021641\n2014-03-24 00:00:00+00:00,-0.004135264868688204\n2014-03-25 00:00:00+00:00,0.0047458918100218295\n2014-03-26 00:00:00+00:00,-0.007192471275460299\n2014-03-27 00:00:00+00:00,-0.0021086101091489784\n2014-03-28 00:00:00+00:00,0.004930291128938169\n2014-03-31 00:00:00+00:00,0.008194744595958925\n2014-04-01 00:00:00+00:00,0.00663039102974361\n2014-04-02 00:00:00+00:00,0.0033468677127088675\n2014-04-03 00:00:00+00:00,-0.0013235007397381926\n2014-04-04 00:00:00+00:00,-0.011822213749575039\n2014-04-07 00:00:00+00:00,-0.011051370657010118\n2014-04-08 00:00:00+00:00,0.00412234480100393\n2014-04-09 00:00:00+00:00,0.010750983054021335\n2014-04-10 00:00:00+00:00,-0.0210324239738372\n2014-04-11 00:00:00+00:00,-0.00898165171794485\n2014-04-14 00:00:00+00:00,0.00787915133830408\n2014-04-15 00:00:00+00:00,0.006886837862688289\n2014-04-16 00:00:00+00:00,0.01045070387751501\n2014-04-17 00:00:00+00:00,0.0014233972523660654\n2014-04-21 00:00:00+00:00,0.003487770720623784\n2014-04-22 00:00:00+00:00,0.004544054220579241\n2014-04-23 00:00:00+00:00,-0.002341589617684603\n2014-04-24 00:00:00+00:00,0.002026975882569504\n2014-04-25 00:00:00+00:00,-0.008198758480306156\n2014-04-28 00:00:00+00:00,0.003140213041448403\n2014-04-29 00:00:00+00:00,0.004682533610610884\n2014-04-30 00:00:00+00:00,0.0029825311362980944\n2014-05-01 00:00:00+00:00,7.99495225174418e-05\n2014-05-02 00:00:00+00:00,-0.0014073441856614632\n2014-05-05 00:00:00+00:00,0.001914427840065791\n2014-05-06 00:00:00+00:00,-0.00870423479245086\n2014-05-07 00:00:00+00:00,0.005889342296855116\n2014-05-08 00:00:00+00:00,-0.0010913008963886472\n2014-05-09 00:00:00+00:00,0.0015189867573441873\n2014-05-12 00:00:00+00:00,0.009709191029442676\n2014-05-13 00:00:00+00:00,0.0009222612521866402\n2014-05-14 00:00:00+00:00,-0.0047376286540722345\n2014-05-15 00:00:00+00:00,-0.008780754410428582\n2014-05-16 00:00:00+00:00,0.0034689731504251586\n2014-05-19 00:00:00+00:00,0.0036689384902750533\n2014-05-20 00:00:00+00:00,-0.006305066031894402\n2014-05-21 00:00:00+00:00,0.008424675729680642\n2014-05-22 00:00:00+00:00,0.0024321829285613994\n2014-05-23 00:00:00+00:00,0.00400876363605196\n2014-05-27 00:00:00+00:00,0.0061464682559553285\n2014-05-28 00:00:00+00:00,-0.0007312380601209867\n2014-05-29 00:00:00+00:00,0.0051733476103617\n2014-05-30 00:00:00+00:00,0.0016114120857031455\n2014-06-02 00:00:00+00:00,0.001115830515181937\n2014-06-03 00:00:00+00:00,-0.0004924396199960102\n2014-06-04 00:00:00+00:00,0.0020224128283892195\n2014-06-05 00:00:00+00:00,0.006522012141382039\n2014-06-06 00:00:00+00:00,0.004757461907162197\n2014-06-09 00:00:00+00:00,0.001048881654882372\n2014-06-10 00:00:00+00:00,0.00010245232090522194\n2014-06-11 00:00:00+00:00,-0.0034763771919090747\n2014-06-12 00:00:00+00:00,-0.007079808293394496\n2014-06-13 00:00:00+00:00,0.003048323226353844\n2014-06-16 00:00:00+00:00,0.000824066536817103\n2014-06-17 00:00:00+00:00,0.0027795616922212663\n2014-06-18 00:00:00+00:00,0.0073137891276042755\n2014-06-19 00:00:00+00:00,-0.003643036507629871\n2014-06-20 00:00:00+00:00,0.006868478061582639\n2014-06-23 00:00:00+00:00,-0.00030642294398186554\n2014-06-24 00:00:00+00:00,-0.006023579236536403\n2014-06-25 00:00:00+00:00,0.004519317966655834\n2014-06-26 00:00:00+00:00,-0.000715384458520596\n2014-06-27 00:00:00+00:00,0.0019441721990545169\n2014-06-30 00:00:00+00:00,-0.0005108343113315872\n2014-07-01 00:00:00+00:00,0.006693256845263784\n2014-07-02 00:00:00+00:00,0.0010153944966273531\n2014-07-03 00:00:00+00:00,0.004917700387546242\n2014-07-07 00:00:00+00:00,-0.003481235536774263\n2014-07-08 00:00:00+00:00,-0.006430120601599976\n2014-07-09 00:00:00+00:00,0.004484403460087494\n2014-07-10 00:00:00+00:00,-0.003956917934965665\n2014-07-11 00:00:00+00:00,0.0013752703874914118\n2014-07-14 00:00:00+00:00,0.0050351843374187855\n2014-07-15 00:00:00+00:00,-0.0018721882400175582\n2014-07-16 00:00:00+00:00,0.0037011188068973855\n2014-07-17 00:00:00+00:00,-0.011366253759211187\n2014-07-18 00:00:00+00:00,0.010219126852333726\n2014-07-21 00:00:00+00:00,-0.0018711470971322086\n2014-07-22 00:00:00+00:00,0.004357807811826486\n2014-07-23 00:00:00+00:00,0.002220028661320539\n2014-07-24 00:00:00+00:00,5.046676329523159e-05\n2014-07-25 00:00:00+00:00,-0.004681776991573017\n2014-07-28 00:00:00+00:00,0.0004045223637627604\n2014-07-29 00:00:00+00:00,-0.00429699335805267\n2014-07-30 00:00:00+00:00,0.00015215210394070589\n2014-07-31 00:00:00+00:00,-0.019748308659804148\n2014-08-01 00:00:00+00:00,-0.003055307599079793\n2014-08-04 00:00:00+00:00,0.007220707836553819\n2014-08-05 00:00:00+00:00,-0.009696280322071482\n2014-08-06 00:00:00+00:00,0.00031269473246919866\n2014-08-07 00:00:00+00:00,-0.005414606304581682\n2014-08-08 00:00:00+00:00,0.01156867823534502\n2014-08-11 00:00:00+00:00,0.00287220233602814\n2014-08-12 00:00:00+00:00,-0.0013677448062964226\n2014-08-13 00:00:00+00:00,0.006768999064827641\n2014-08-14 00:00:00+00:00,0.0047218767565271325\n2014-08-15 00:00:00+00:00,-0.0002042862672825274\n2014-08-18 00:00:00+00:00,0.008379651353631834\n2014-08-19 00:00:00+00:00,0.0052186793218502725\n2014-08-20 00:00:00+00:00,0.0026715885764458935\n2014-08-21 00:00:00+00:00,0.002915906892562159\n2014-08-22 00:00:00+00:00,-0.001553942778596662\n2014-08-25 00:00:00+00:00,0.005070079549759132\n2014-08-26 00:00:00+00:00,0.0006493405101790639\n2014-08-27 00:00:00+00:00,-0.0003992520749538375\n2014-08-28 00:00:00+00:00,-0.0005490562960339673\n2014-08-29 00:00:00+00:00,0.002848043827990532\n2014-09-02 00:00:00+00:00,-0.0004983885615528205\n2014-09-03 00:00:00+00:00,-0.0005480709246762361\n2014-09-04 00:00:00+00:00,-0.0014461953503476233\n2014-09-05 00:00:00+00:00,0.004495082544446083\n2014-09-08 00:00:00+00:00,-0.002585608068126355\n2014-09-09 00:00:00+00:00,-0.0063313858759903585\n2014-09-10 00:00:00+00:00,0.0037623586749488958\n2014-09-11 00:00:00+00:00,0.0011497454558384579\n2014-09-12 00:00:00+00:00,-0.005841146014120224\n2014-09-15 00:00:00+00:00,-0.000748101462478723\n2014-09-16 00:00:00+00:00,0.0075332035725566016\n2014-09-17 00:00:00+00:00,0.0013468705020305283\n2014-09-18 00:00:00+00:00,0.005329762260171567\n2014-09-19 00:00:00+00:00,-0.0008994294711633932\n2014-09-22 00:00:00+00:00,-0.007723132618487782\n2014-09-23 00:00:00+00:00,-0.0057241616729528655\n2014-09-24 00:00:00+00:00,0.007828052680459052\n2014-09-25 00:00:00+00:00,-0.01613557929643661\n2014-09-26 00:00:00+00:00,0.00794545505216715\n2014-09-29 00:00:00+00:00,-0.0018194465000864746\n2014-09-30 00:00:00+00:00,-0.0026320348953731143\n2014-10-01 00:00:00+00:00,-0.013552141108687743\n2014-10-02 00:00:00+00:00,0.0001545740959210118\n2014-10-03 00:00:00+00:00,0.011008942385339004\n2014-10-06 00:00:00+00:00,-0.0011699807933157613\n2014-10-07 00:00:00+00:00,-0.01543636523639369\n2014-10-08 00:00:00+00:00,0.01748932697485661\n2014-10-09 00:00:00+00:00,-0.019833334515512835\n2014-10-10 00:00:00+00:00,-0.011414349515676436\n2014-10-13 00:00:00+00:00,-0.01642756028149961\n2014-10-14 00:00:00+00:00,0.001548023064627646\n2014-10-15 00:00:00+00:00,-0.0067661342320548545\n2014-10-16 00:00:00+00:00,-0.0008580746783947157\n2014-10-17 00:00:00+00:00,0.011810819528603966\n2014-10-20 00:00:00+00:00,0.009709528214616014\n2014-10-21 00:00:00+00:00,0.019810777699033943\n2014-10-22 00:00:00+00:00,-0.007110716992689725\n2014-10-23 00:00:00+00:00,0.011624999930399227\n2014-10-24 00:00:00+00:00,0.00769525025662765\n2014-10-27 00:00:00+00:00,-0.0013747968119133258\n2014-10-28 00:00:00+00:00,0.01147022450922952\n2014-10-29 00:00:00+00:00,-0.0015119479578427075\n2014-10-30 00:00:00+00:00,0.006410596629034426\n2014-10-31 00:00:00+00:00,0.011435115004969632\n2014-11-03 00:00:00+00:00,0.0005458721478046602\n2014-11-04 00:00:00+00:00,-0.0034696613344661342\n2014-11-05 00:00:00+00:00,0.006316226464225805\n2014-11-06 00:00:00+00:00,0.004003395727979031\n2014-11-07 00:00:00+00:00,0.0009353301831735994\n2014-11-10 00:00:00+00:00,0.0031473918595203987\n2014-11-11 00:00:00+00:00,0.0009557197221732316\n2014-11-12 00:00:00+00:00,-0.001053072986786141\n2014-11-13 00:00:00+00:00,0.0011278286457956366\n2014-11-14 00:00:00+00:00,0.00024485823969011555\n2014-11-17 00:00:00+00:00,0.0006366857041995022\n2014-11-18 00:00:00+00:00,0.005773773899895973\n2014-11-19 00:00:00+00:00,-0.0016055804883343683\n2014-11-20 00:00:00+00:00,0.0017545492282806663\n2014-11-21 00:00:00+00:00,0.005350457022553101\n2014-11-24 00:00:00+00:00,0.0028063436031875444\n2014-11-25 00:00:00+00:00,-0.0007236938826643557\n2014-11-26 00:00:00+00:00,0.002559110797064612\n2014-11-28 00:00:00+00:00,-0.0021190534997710397\n2014-12-01 00:00:00+00:00,-0.006950093646582833\n2014-12-02 00:00:00+00:00,0.006439754402888687\n2014-12-03 00:00:00+00:00,0.003887312997862935\n2014-12-04 00:00:00+00:00,-0.001106507544275881\n2014-12-05 00:00:00+00:00,0.0016373165575123139\n2014-12-08 00:00:00+00:00,-0.00668247489365037\n2014-12-09 00:00:00+00:00,-0.0006776763542361008\n2014-12-10 00:00:00+00:00,-0.016031029004990205\n2014-12-11 00:00:00+00:00,0.005069332991117781\n2014-12-12 00:00:00+00:00,-0.016161169266402653\n2014-12-15 00:00:00+00:00,-0.006869847814418462\n2014-12-16 00:00:00+00:00,-0.008019265165994272\n2014-12-17 00:00:00+00:00,0.019604686085405554\n2014-12-18 00:00:00+00:00,0.02472866209797764\n2014-12-19 00:00:00+00:00,0.004255215375850607\n2014-12-22 00:00:00+00:00,0.004599885403281823\n2014-12-23 00:00:00+00:00,0.00134952627718965\n2014-12-24 00:00:00+00:00,9.655831248944757e-05\n2014-12-26 00:00:00+00:00,0.0032246335503631762\n2014-12-29 00:00:00+00:00,0.0013432459148481346\n2014-12-30 00:00:00+00:00,-0.005366287323609553\n2014-12-31 00:00:00+00:00,-0.009922882559863178\n2015-01-02 00:00:00+00:00,-0.0005352235220095203\n2015-01-05 00:00:00+00:00,-0.018059313331605487\n2015-01-06 00:00:00+00:00,-0.00941921123428846\n2015-01-07 00:00:00+00:00,0.012461212234159191\n2015-01-08 00:00:00+00:00,0.017745000466765415\n2015-01-09 00:00:00+00:00,-0.008013797163455627\n2015-01-12 00:00:00+00:00,-0.00783352697303541\n2015-01-13 00:00:00+00:00,-0.0028127440155474304\n2015-01-14 00:00:00+00:00,-0.006036842002438481\n2015-01-15 00:00:00+00:00,-0.009160992287660985\n2015-01-16 00:00:00+00:00,0.013114460541080675\n2015-01-20 00:00:00+00:00,0.0021077932785578124\n2015-01-21 00:00:00+00:00,0.005072777940017037\n2015-01-22 00:00:00+00:00,0.014871458873091825\n2015-01-23 00:00:00+00:00,-0.005483169708011215\n2015-01-26 00:00:00+00:00,0.002342063014457496\n2015-01-27 00:00:00+00:00,-0.01319064844413409\n2015-01-28 00:00:00+00:00,-0.012824352111541981\n2015-01-29 00:00:00+00:00,0.009244597987940528\n2015-01-30 00:00:00+00:00,-0.012576134556768759\n2015-02-02 00:00:00+00:00,0.012384290156926214\n2015-02-03 00:00:00+00:00,0.014461215870875233\n2015-02-04 00:00:00+00:00,-0.0038078112742468972\n2015-02-05 00:00:00+00:00,0.010095020570709101\n2015-02-06 00:00:00+00:00,-0.0027653910942189164\n2015-02-09 00:00:00+00:00,-0.004475724566962547\n2015-02-10 00:00:00+00:00,0.010653519452280547\n2015-02-11 00:00:00+00:00,0.000579919213745228\n2015-02-12 00:00:00+00:00,0.009616748095342409\n2015-02-13 00:00:00+00:00,0.004116497912383776\n2015-02-17 00:00:00+00:00,0.0015732171604270206\n2015-02-18 00:00:00+00:00,9.496589353252816e-05\n2015-02-19 00:00:00+00:00,-0.0007139538367402221\n2015-02-20 00:00:00+00:00,0.00599621222322777\n2015-02-23 00:00:00+00:00,-0.00014244517754880004\n2015-02-24 00:00:00+00:00,0.0028457730444213514\n2015-02-25 00:00:00+00:00,-0.0008498483673037294\n2015-02-26 00:00:00+00:00,-0.001181320911396888\n2015-02-27 00:00:00+00:00,-0.003406308839341121\n2015-03-02 00:00:00+00:00,0.0063136877102663025\n2015-03-03 00:00:00+00:00,-0.004104196457827891\n2015-03-04 00:00:00+00:00,-0.004215116499451943\n2015-03-05 00:00:00+00:00,0.0010937681607388061\n2015-03-06 00:00:00+00:00,-0.014064534315415544\n2015-03-09 00:00:00+00:00,0.004144668470231538\n2015-03-10 00:00:00+00:00,-0.016221929639934296\n2015-03-11 00:00:00+00:00,-0.0023419484136278923\n2015-03-12 00:00:00+00:00,0.012713984652638954\n2015-03-13 00:00:00+00:00,-0.00614554556143021\n2015-03-16 00:00:00+00:00,0.013374356528546016\n2015-03-17 00:00:00+00:00,-0.0029726993552757763\n2015-03-18 00:00:00+00:00,0.012021685211428768\n2015-03-19 00:00:00+00:00,-0.004561429481121482\n2015-03-20 00:00:00+00:00,0.008825966646820227\n2015-03-23 00:00:00+00:00,-0.0019487666225754818\n2015-03-24 00:00:00+00:00,-0.00561895512120103\n2015-03-25 00:00:00+00:00,-0.014653784874339548\n2015-03-26 00:00:00+00:00,-0.0023815596143659246\n2015-03-27 00:00:00+00:00,0.0022899542681900087\n2015-03-30 00:00:00+00:00,0.0121996429120943\n2015-03-31 00:00:00+00:00,-0.008739516202256103\n2015-04-01 00:00:00+00:00,-0.003536301898909855\n2015-04-02 00:00:00+00:00,0.003573123542076173\n2015-04-06 00:00:00+00:00,0.00675750777020756\n2015-04-07 00:00:00+00:00,-0.0026461165415762045\n2015-04-08 00:00:00+00:00,0.0033526796581722085\n2015-04-09 00:00:00+00:00,0.004447811005829472\n2015-04-10 00:00:00+00:00,0.00545734226618011\n2015-04-13 00:00:00+00:00,-0.004522932527233348\n2015-04-14 00:00:00+00:00,0.0019128045626866097\n2015-04-15 00:00:00+00:00,0.0044871427564514565\n2015-04-16 00:00:00+00:00,-0.00028521985655205473\n2015-04-17 00:00:00+00:00,-0.01150344659034741\n2015-04-20 00:00:00+00:00,0.00913678200964263\n2015-04-21 00:00:00+00:00,-0.001191110157188091\n2015-04-22 00:00:00+00:00,0.004914057214100653\n2015-04-23 00:00:00+00:00,0.002516124834893496\n2015-04-24 00:00:00+00:00,0.0023201529328906734\n2015-04-27 00:00:00+00:00,-0.004157272692595582\n2015-04-28 00:00:00+00:00,0.0031787247704155863\n2015-04-29 00:00:00+00:00,-0.00411467638246088\n2015-04-30 00:00:00+00:00,-0.010020451548395148\n2015-05-01 00:00:00+00:00,0.01084141067263622\n2015-05-04 00:00:00+00:00,0.0028472650023341206\n2015-05-05 00:00:00+00:00,-0.0114517324132134\n2015-05-06 00:00:00+00:00,-0.004116906726332026\n2015-05-07 00:00:00+00:00,0.003989932747115343\n2015-05-08 00:00:00+00:00,0.013165717563902168\n2015-05-11 00:00:00+00:00,-0.004796373730630021\n2015-05-12 00:00:00+00:00,-0.0029673530635663248\n2015-05-13 00:00:00+00:00,0.0001902167864289428\n2015-05-14 00:00:00+00:00,0.010427562430832094\n2015-05-15 00:00:00+00:00,0.0010842555679477783\n2015-05-18 00:00:00+00:00,0.003106733004975437\n2015-05-19 00:00:00+00:00,-0.00032850413970053616\n2015-05-20 00:00:00+00:00,-0.0007040975284779982\n2015-05-21 00:00:00+00:00,0.002912187274200617\n2015-05-22 00:00:00+00:00,-0.002388761625372937\n2015-05-26 00:00:00+00:00,-0.010751476164660101\n2015-05-27 00:00:00+00:00,0.009491950974806818\n2015-05-28 00:00:00+00:00,-0.0011282042574103368\n2015-05-29 00:00:00+00:00,-0.006212881955242944\n2015-06-01 00:00:00+00:00,0.0020366147920216626\n2015-06-02 00:00:00+00:00,-0.0009926393059056515\n2015-06-03 00:00:00+00:00,0.0026491657213736364\n2015-06-04 00:00:00+00:00,-0.00845032015775804\n2015-06-05 00:00:00+00:00,-0.0017092193705462444\n2015-06-08 00:00:00+00:00,-0.006149748191511151\n2015-06-09 00:00:00+00:00,-0.00014368906908335255\n2015-06-10 00:00:00+00:00,0.011993136586914588\n2015-06-11 00:00:00+00:00,0.003223852276864614\n2015-06-12 00:00:00+00:00,-0.007655259822560212\n2015-06-15 00:00:00+00:00,-0.004285337085869534\n2015-06-16 00:00:00+00:00,0.005451861364631494\n2015-06-17 00:00:00+00:00,0.001616787100464201\n2015-06-18 00:00:00+00:00,0.010399337380210483\n2015-06-19 00:00:00+00:00,-0.004438730935323654\n2015-06-22 00:00:00+00:00,0.005122961609380194\n2015-06-23 00:00:00+00:00,0.0007079513564078876\n2015-06-24 00:00:00+00:00,-0.007262460651492497\n2015-06-25 00:00:00+00:00,-0.0030408386386886477\n2015-06-26 00:00:00+00:00,-0.00019041171243605604\n2015-06-29 00:00:00+00:00,-0.02097043824195355\n2015-06-30 00:00:00+00:00,0.002093484261814993\n2015-07-01 00:00:00+00:00,0.00801544750518679\n2015-07-02 00:00:00+00:00,-0.0009155064477738284\n2015-07-06 00:00:00+00:00,-0.0028459229260228147\n2015-07-07 00:00:00+00:00,0.0062885137588406526\n2015-07-08 00:00:00+00:00,-0.01677739285189761\n2015-07-09 00:00:00+00:00,0.0018090164480943915\n2015-07-10 00:00:00+00:00,0.012591751438021603\n2015-07-13 00:00:00+00:00,0.01103706757006706\n2015-07-14 00:00:00+00:00,0.004338007812244138\n2015-07-15 00:00:00+00:00,-0.0003321744026004714\n2015-07-16 00:00:00+00:00,0.008024526832999923\n2015-07-17 00:00:00+00:00,0.0008475023577694252\n2015-07-20 00:00:00+00:00,0.000517921785352593\n2015-07-21 00:00:00+00:00,-0.003951273920348997\n2015-07-22 00:00:00+00:00,-0.0017947620904310568\n2015-07-23 00:00:00+00:00,-0.005630031368532351\n2015-07-24 00:00:00+00:00,-0.010371698205260071\n2015-07-27 00:00:00+00:00,-0.005817304320337002\n2015-07-28 00:00:00+00:00,0.012282913423020458\n2015-07-29 00:00:00+00:00,0.006879245555533764\n2015-07-30 00:00:00+00:00,0.00023723769059902367\n2015-07-31 00:00:00+00:00,-0.0015178608141188654\n2015-08-03 00:00:00+00:00,-0.0033732969671464996\n2015-08-04 00:00:00+00:00,-0.001954134773823224\n2015-08-05 00:00:00+00:00,0.0032954127773356934\n2015-08-06 00:00:00+00:00,-0.00818756828215561\n2015-08-07 00:00:00+00:00,-0.0019199457706648992\n2015-08-10 00:00:00+00:00,0.012599225765782762\n2015-08-11 00:00:00+00:00,-0.009023093154287065\n2015-08-12 00:00:00+00:00,0.001198125958753904\n2015-08-13 00:00:00+00:00,-0.0012447622579986328\n2015-08-14 00:00:00+00:00,0.0036421742397105827\n2015-08-17 00:00:00+00:00,0.005587049030544966\n2015-08-18 00:00:00+00:00,-0.002896472929272864\n2015-08-19 00:00:00+00:00,-0.007905621887441483\n2015-08-20 00:00:00+00:00,-0.02088140444178299\n2015-08-21 00:00:00+00:00,-0.031082854441873864\n2015-08-24 00:00:00+00:00,-0.04088456541193464\n2015-08-25 00:00:00+00:00,-0.012028666239089825\n2015-08-26 00:00:00+00:00,0.038393841992184985\n2015-08-27 00:00:00+00:00,0.02473503611858896\n2015-08-28 00:00:00+00:00,5.039798492934011e-05\n2015-08-31 00:00:00+00:00,-0.008079185567168912\n2015-09-01 00:00:00+00:00,-0.029847673169289046\n2015-09-02 00:00:00+00:00,0.018981284970094547\n2015-09-03 00:00:00+00:00,0.0007162630113450863\n2015-09-04 00:00:00+00:00,-0.015136714262623086\n2015-09-08 00:00:00+00:00,0.02513109237147515\n2015-09-09 00:00:00+00:00,-0.013371771442462488\n2015-09-10 00:00:00+00:00,0.005441713909231316\n2015-09-11 00:00:00+00:00,0.004544313670455047\n2015-09-14 00:00:00+00:00,-0.00371078049975726\n2015-09-15 00:00:00+00:00,0.012499474154845425\n2015-09-16 00:00:00+00:00,0.008666545217846267\n2015-09-17 00:00:00+00:00,-0.002247566016970848\n2015-09-18 00:00:00+00:00,-0.01633949912879995\n2015-09-21 00:00:00+00:00,0.005167134164157039\n2015-09-22 00:00:00+00:00,-0.012979636846387699\n2015-09-23 00:00:00+00:00,-0.0015983009307241058\n2015-09-24 00:00:00+00:00,-0.003616193506822296\n2015-09-25 00:00:00+00:00,-0.000258964393213601\n2015-09-28 00:00:00+00:00,-0.02509715043566374\n2015-09-29 00:00:00+00:00,0.0005850988850677474\n2015-09-30 00:00:00+00:00,0.018657988861669805\n2015-10-01 00:00:00+00:00,0.0026095503506016193\n2015-10-02 00:00:00+00:00,0.014937807486748111\n2015-10-05 00:00:00+00:00,0.017794755468401924\n2015-10-06 00:00:00+00:00,-0.0034262526408269656\n2015-10-07 00:00:00+00:00,0.008190449756929175\n2015-10-08 00:00:00+00:00,0.009026802473036\n2015-10-09 00:00:00+00:00,0.0005963683727192581\n2015-10-12 00:00:00+00:00,0.0009439047883710305\n2015-10-13 00:00:00+00:00,-0.006302594464550837\n2015-10-14 00:00:00+00:00,-0.0047938205510372756\n2015-10-15 00:00:00+00:00,0.015354698441680581\n2015-10-16 00:00:00+00:00,0.004546571958544465\n2015-10-19 00:00:00+00:00,0.0004920233749905467\n2015-10-20 00:00:00+00:00,-0.0013770913637807247\n2015-10-21 00:00:00+00:00,-0.006105773687124061\n2015-10-22 00:00:00+00:00,0.016893898502187366\n2015-10-23 00:00:00+00:00,0.010961917902689633\n2015-10-26 00:00:00+00:00,-0.0024579961401859363\n2015-10-27 00:00:00+00:00,-0.0019321222048241937\n2015-10-28 00:00:00+00:00,0.011374401310461302\n2015-10-29 00:00:00+00:00,-0.0005742775980399628\n2015-10-30 00:00:00+00:00,-0.004309808667257942\n2015-11-02 00:00:00+00:00,0.011831201049998796\n2015-11-03 00:00:00+00:00,0.0028992215590115666\n2015-11-04 00:00:00+00:00,-0.003033388707879059\n2015-11-05 00:00:00+00:00,-0.0009978747667167553\n2015-11-06 00:00:00+00:00,-0.0005234567159847492\n2015-11-09 00:00:00+00:00,-0.00933152213914512\n2015-11-10 00:00:00+00:00,0.0023067141352450804\n2015-11-11 00:00:00+00:00,-0.0039316516870251395\n2015-11-12 00:00:00+00:00,-0.013960135450168276\n2015-11-13 00:00:00+00:00,-0.011228265451186714\n2015-11-16 00:00:00+00:00,0.015206971519186041\n2015-11-17 00:00:00+00:00,-0.000729344612772187\n2015-11-18 00:00:00+00:00,0.015865866429447983\n2015-11-19 00:00:00+00:00,-0.0008620724402846891\n2015-11-20 00:00:00+00:00,0.003647932644862184\n2015-11-23 00:00:00+00:00,-0.0011505947670549244\n2015-11-24 00:00:00+00:00,0.0013395473305886085\n2015-11-25 00:00:00+00:00,-0.00014367180938057444\n2015-11-27 00:00:00+00:00,0.0011470275256459939\n2015-11-30 00:00:00+00:00,-0.004151768127288125\n2015-12-01 00:00:00+00:00,0.009535510478881903\n2015-12-02 00:00:00+00:00,-0.010209684649382433\n2015-12-03 00:00:00+00:00,-0.013998096670383542\n2015-12-04 00:00:00+00:00,0.019502988361119744\n2015-12-07 00:00:00+00:00,-0.006058553643234599\n2015-12-08 00:00:00+00:00,-0.006724414591808059\n2015-12-09 00:00:00+00:00,-0.007774605057279227\n2015-12-10 00:00:00+00:00,0.0025807700620428253\n2015-12-11 00:00:00+00:00,-0.019380789422734468\n2015-12-14 00:00:00+00:00,0.00505621430930514\n2015-12-15 00:00:00+00:00,0.010497977529953406\n2015-12-16 00:00:00+00:00,0.014627780986449457\n2015-12-17 00:00:00+00:00,-0.015237885320024902\n2015-12-18 00:00:00+00:00,-0.01781356233258069\n2015-12-21 00:00:00+00:00,0.008245115389801771\n2015-12-22 00:00:00+00:00,0.009074513654278915\n2015-12-23 00:00:00+00:00,0.012383035693185773\n2015-12-24 00:00:00+00:00,-0.0016502269823275295\n2015-12-28 00:00:00+00:00,-0.0022852658298879724\n2015-12-29 00:00:00+00:00,0.010672019318453962\n2015-12-30 00:00:00+00:00,-0.007087776320445549\n2015-12-31 00:00:00+00:00,-0.010003162794570253\n2016-01-04 00:00:00+00:00,-0.013983579076270458\n2016-01-05 00:00:00+00:00,0.0016954406169324976\n2016-01-06 00:00:00+00:00,-0.012614326419059907\n2016-01-07 00:00:00+00:00,-0.02399135961904908\n2016-01-08 00:00:00+00:00,-0.010961445837656902\n2016-01-11 00:00:00+00:00,0.0009745091502542103\n2016-01-12 00:00:00+00:00,0.008072551745905487\n2016-01-13 00:00:00+00:00,-0.024944680442167688\n2016-01-14 00:00:00+00:00,0.016416686644029843\n2016-01-15 00:00:00+00:00,-0.02146619873051525\n2016-01-19 00:00:00+00:00,0.001331511967464838\n2016-01-20 00:00:00+00:00,-0.012815438342137164\n2016-01-21 00:00:00+00:00,0.005602004287661888\n2016-01-22 00:00:00+00:00,0.02051529309121536\n2016-01-25 00:00:00+00:00,-0.015116529190463357\n2016-01-26 00:00:00+00:00,0.013643090034253902\n2016-01-27 00:00:00+00:00,-0.01088321703498285\n2016-01-28 00:00:00+00:00,0.005209181362756166\n2016-01-29 00:00:00+00:00,0.024381816684163393\n2016-02-01 00:00:00+00:00,-0.00036535486102751147\n2016-02-02 00:00:00+00:00,-0.018022302890003505\n2016-02-03 00:00:00+00:00,0.005994723280076775\n2016-02-04 00:00:00+00:00,0.0015684457140172636\n2016-02-05 00:00:00+00:00,-0.01904996270544057\n2016-02-08 00:00:00+00:00,-0.013461497813431422\n2016-02-09 00:00:00+00:00,5.412741254628983e-05\n2016-02-10 00:00:00+00:00,-0.0008626089466642339\n2016-02-11 00:00:00+00:00,-0.013008426444805599\n2016-02-12 00:00:00+00:00,0.020616817963005074\n2016-02-16 00:00:00+00:00,0.016878532932773194\n2016-02-17 00:00:00+00:00,0.016334508163398098\n2016-02-18 00:00:00+00:00,-0.004095503943196355\n2016-02-19 00:00:00+00:00,-0.00046859846064584154\n2016-02-22 00:00:00+00:00,0.014478912167654956\n2016-02-23 00:00:00+00:00,-0.012629325799034308\n2016-02-24 00:00:00+00:00,0.004575466108282633\n2016-02-25 00:00:00+00:00,0.01211194089212686\n2016-02-26 00:00:00+00:00,-0.0023053966169693796\n2016-02-29 00:00:00+00:00,-0.007838347939694068\n2016-03-01 00:00:00+00:00,0.023506917532427174\n2016-03-02 00:00:00+00:00,0.00449240281016583\n2016-03-03 00:00:00+00:00,0.0038944255026294172\n2016-03-04 00:00:00+00:00,0.0032785546937756926\n2016-03-07 00:00:00+00:00,0.000798573729584362\n2016-03-08 00:00:00+00:00,-0.01091781462334629\n2016-03-09 00:00:00+00:00,0.004939531055444091\n2016-03-10 00:00:00+00:00,0.0008022547027592974\n2016-03-11 00:00:00+00:00,0.016137017952432497\n2016-03-14 00:00:00+00:00,-0.0012823190019877195\n2016-03-15 00:00:00+00:00,-0.0016293506139491987\n2016-03-16 00:00:00+00:00,0.005787015490647418\n2016-03-17 00:00:00+00:00,0.006341892531785298\n2016-03-18 00:00:00+00:00,0.00392982714278256\n2016-03-21 00:00:00+00:00,0.0014188078553509786\n2016-03-22 00:00:00+00:00,-0.0005376513478381195\n2016-03-23 00:00:00+00:00,-0.006603245947649938\n2016-03-24 00:00:00+00:00,-0.00043915030046981496\n2016-03-28 00:00:00+00:00,0.0005909115348081695\n2016-03-29 00:00:00+00:00,0.009254023271440204\n2016-03-30 00:00:00+00:00,0.0043840434205881795\n2016-03-31 00:00:00+00:00,-0.002427304550994158\n2016-04-01 00:00:00+00:00,0.006812281438671297\n2016-04-04 00:00:00+00:00,-0.003238079248998771\n2016-04-05 00:00:00+00:00,-0.009991886068091538\n2016-04-06 00:00:00+00:00,0.010925048199491139\n2016-04-07 00:00:00+00:00,-0.011965880009654262\n2016-04-08 00:00:00+00:00,0.002693157971232596\n2016-04-11 00:00:00+00:00,-0.0023431269632017138\n2016-04-12 00:00:00+00:00,0.009312443253334468\n2016-04-13 00:00:00+00:00,0.010104877373681376\n2016-04-14 00:00:00+00:00,4.450351577789391e-05\n2016-04-15 00:00:00+00:00,-0.001106038158316558\n2016-04-18 00:00:00+00:00,0.007023009742611608\n2016-04-19 00:00:00+00:00,0.003157948630768459\n2016-04-20 00:00:00+00:00,0.0009528755236354325\n2016-04-21 00:00:00+00:00,-0.005378151260504227\n2016-04-22 00:00:00+00:00,0.0\n2016-04-25 00:00:00+00:00,-0.0017231073069804426\n2016-04-26 00:00:00+00:00,0.001482276253814696\n2016-04-27 00:00:00+00:00,0.002062058912555065\n2016-04-28 00:00:00+00:00,-0.009087774627958622\n2016-04-29 00:00:00+00:00,-0.005382743333991802\n2016-05-02 00:00:00+00:00,0.007944405293716095\n2016-05-03 00:00:00+00:00,-0.0087069764836617\n2016-05-04 00:00:00+00:00,-0.005574289554299061\n2016-05-05 00:00:00+00:00,-0.00019532369702601748\n2016-05-06 00:00:00+00:00,0.003659102187951291\n2016-05-09 00:00:00+00:00,0.0008225842087088431\n2016-05-10 00:00:00+00:00,0.012437738060357528\n2016-05-11 00:00:00+00:00,-0.009354537883932479\n2016-05-12 00:00:00+00:00,0.00029011596075978474\n2016-05-13 00:00:00+00:00,-0.008714046251011354\n2016-05-16 00:00:00+00:00,0.009865478596604804\n2016-05-17 00:00:00+00:00,-0.009329990116216158\n2016-05-18 00:00:00+00:00,0.0002888975992558773\n2016-05-19 00:00:00+00:00,-0.0034647547744431906\n2016-05-20 00:00:00+00:00,0.006317427961813227\n2016-05-23 00:00:00+00:00,-0.00136255366446969\n2016-05-24 00:00:00+00:00,0.012962427965393042\n2016-05-25 00:00:00+00:00,0.0067827988301722986\n2016-05-26 00:00:00+00:00,0.00028675922810594834\n2016-05-27 00:00:00+00:00,0.004299161631187154\n2016-05-31 00:00:00+00:00,-0.0019026690300790738\n2016-06-01 00:00:00+00:00,0.0020495408978822294\n2016-06-02 00:00:00+00:00,0.0030435384782800945\n2016-06-03 00:00:00+00:00,-0.002986961815512501\n2016-06-06 00:00:00+00:00,0.00508815109241656\n2016-06-07 00:00:00+00:00,0.0015614827048444635\n2016-06-08 00:00:00+00:00,0.0032596048773201325\n2016-06-09 00:00:00+00:00,-0.0013654284105100167\n2016-06-10 00:00:00+00:00,-0.009477396959974738\n2016-06-13 00:00:00+00:00,-0.007715856074330452\n2016-06-14 00:00:00+00:00,-0.0019629239883383054\n2016-06-15 00:00:00+00:00,-0.001393847373712509\n2016-06-16 00:00:00+00:00,0.0029773243731572308\n2016-06-17 00:00:00+00:00,-0.003714725828076304\n2016-06-20 00:00:00+00:00,0.006440086255270705\n2016-06-21 00:00:00+00:00,0.002838524684013688\n2016-06-22 00:00:00+00:00,-0.0016311804663409202\n2016-06-23 00:00:00+00:00,0.013022534737863856\n2016-06-24 00:00:00+00:00,-0.03643079871031518\n2016-06-27 00:00:00+00:00,-0.017377989611715328\n2016-06-28 00:00:00+00:00,0.018034200129908085\n2016-06-29 00:00:00+00:00,0.01702933936775075\n2016-06-30 00:00:00+00:00,0.013621463894308627\n2016-07-01 00:00:00+00:00,0.002127938078384961\n2016-07-05 00:00:00+00:00,-0.0071968544999194695\n2016-07-06 00:00:00+00:00,0.005997908849261435\n2016-07-07 00:00:00+00:00,-0.000639101250911156\n2016-07-08 00:00:00+00:00,0.014909717983514037\n2016-07-11 00:00:00+00:00,0.003526698391381755\n2016-07-12 00:00:00+00:00,0.007263768723077879\n2016-07-13 00:00:00+00:00,-0.00013959696910914587\n2016-07-14 00:00:00+00:00,0.005583214057548025\n2016-07-15 00:00:00+00:00,-0.0013419727717890462\n2016-07-18 00:00:00+00:00,0.002683716914368084\n2016-07-19 00:00:00+00:00,-0.0010126650063041476\n2016-07-20 00:00:00+00:00,0.004139479743638486\n2016-07-21 00:00:00+00:00,-0.0037773314356910337\n2016-07-22 00:00:00+00:00,0.004508360058312677\n2016-07-25 00:00:00+00:00,-0.0027158329919887425\n2016-07-26 00:00:00+00:00,0.0004618313355666537\n2016-07-27 00:00:00+00:00,-0.0010611966268937456\n2016-07-28 00:00:00+00:00,0.0011545545168600846\n2016-07-29 00:00:00+00:00,0.0016147986776120504\n2016-08-01 00:00:00+00:00,-0.0008292107105430935\n2016-08-02 00:00:00+00:00,-0.0064107303062374\n2016-08-03 00:00:00+00:00,0.0029262672811058987\n2016-08-04 00:00:00+00:00,0.0010625588715051926\n2016-08-05 00:00:00+00:00,0.008180190828088296\n2016-08-08 00:00:00+00:00,-0.000595648823285444\n2016-08-09 00:00:00+00:00,0.0005960038322667671\n2016-08-10 00:00:00+00:00,-0.0024750726184125105\n2016-08-11 00:00:00+00:00,0.004641044097050351\n2016-08-12 00:00:00+00:00,-0.0008693109113898645\n2016-08-15 00:00:00+00:00,0.002883962770404036\n2016-08-16 00:00:00+00:00,-0.0051576919080768\n2016-08-17 00:00:00+00:00,0.0018813206177643593\n2016-08-18 00:00:00+00:00,0.0022435845800587995\n2016-08-19 00:00:00+00:00,-0.001462275145057479\n2016-08-22 00:00:00+00:00,-4.545230727281968e-05\n2016-08-23 00:00:00+00:00,0.0020132499498108913\n2016-08-24 00:00:00+00:00,-0.005114683450993751\n2016-08-25 00:00:00+00:00,-0.0006886934582671644\n2016-08-26 00:00:00+00:00,-0.0018830923779911135\n2016-08-29 00:00:00+00:00,0.004928038917650479\n2016-08-30 00:00:00+00:00,-0.0016523145434479414\n2016-08-31 00:00:00+00:00,-0.002844007696667039\n2016-09-01 00:00:00+00:00,4.569483277117037e-05\n2016-09-02 00:00:00+00:00,0.0045083508250871596\n2016-09-06 00:00:00+00:00,0.0030258777461995567\n2016-09-07 00:00:00+00:00,-9.495249540825146e-05\n2016-09-08 00:00:00+00:00,-0.0022828558564560453\n2016-09-09 00:00:00+00:00,-0.023934861718474365\n2016-09-12 00:00:00+00:00,0.0143469872200086\n2016-09-13 00:00:00+00:00,-0.014375548224112689\n2016-09-14 00:00:00+00:00,-0.00037509977993810395\n2016-09-15 00:00:00+00:00,0.009993145670996073\n2016-09-16 00:00:00+00:00,-0.003865715529862035\n2016-09-19 00:00:00+00:00,0.0001876910383560304\n2016-09-20 00:00:00+00:00,4.679335283541697e-05\n2016-09-21 00:00:00+00:00,0.011245315456857696\n2016-09-22 00:00:00+00:00,0.006301419655945439\n2016-09-23 00:00:00+00:00,-0.0054793338715174444\n2016-09-26 00:00:00+00:00,-0.008101986459511101\n2016-09-27 00:00:00+00:00,0.006208055142560953\n2016-09-28 00:00:00+00:00,0.004963406043673846\n2016-09-29 00:00:00+00:00,-0.009047111700798194\n2016-09-30 00:00:00+00:00,0.007545749251899103\n2016-10-03 00:00:00+00:00,-0.0024040761251109544\n2016-10-04 00:00:00+00:00,-0.0050974157953094235\n2016-10-05 00:00:00+00:00,0.004424825443106073\n2016-10-06 00:00:00+00:00,0.0006956290907595974\n2016-10-07 00:00:00+00:00,-0.0034289711082823304\n2016-10-10 00:00:00+00:00,0.0052083108919716015\n2016-10-11 00:00:00+00:00,-0.012629687910781562\n2016-10-12 00:00:00+00:00,0.0013120207144918794\n2016-10-13 00:00:00+00:00,-0.00327575392921875\n2016-10-14 00:00:00+00:00,0.0005166602386206254\n2016-10-17 00:00:00+00:00,-0.003472250736307414\n2016-10-18 00:00:00+00:00,0.006262424628163954\n2016-10-19 00:00:00+00:00,0.002666849081199185\n2016-10-20 00:00:00+00:00,-0.001866537522448919\n2016-10-21 00:00:00+00:00,0.0004673866635476198\n2016-10-24 00:00:00+00:00,0.00425310804049106\n2016-10-25 00:00:00+00:00,-0.0033507080850084803\n2016-10-26 00:00:00+00:00,-0.0020078583837340735\n2016-10-27 00:00:00+00:00,-0.0026669569476949206\n2016-10-28 00:00:00+00:00,-0.0029551649464024665\n2016-10-31 00:00:00+00:00,4.698490137777789e-05\n2016-11-01 00:00:00+00:00,-0.007245506371725163\n2016-11-02 00:00:00+00:00,-0.0060186443315893845\n2016-11-03 00:00:00+00:00,-0.00457714763939443\n2016-11-04 00:00:00+00:00,-0.001101594205042522\n2016-11-07 00:00:00+00:00,0.022057168357574763\n2016-11-08 00:00:00+00:00,0.004503921430358604\n2016-11-09 00:00:00+00:00,0.010598424901538284\n2016-11-10 00:00:00+00:00,0.0024993041628900148\n2016-11-11 00:00:00+00:00,-0.002305131658755122\n2016-11-14 00:00:00+00:00,0.0007853748083537226\n2016-11-15 00:00:00+00:00,0.007802904414420997\n2016-11-16 00:00:00+00:00,-0.0018780821866121178\n2016-11-17 00:00:00+00:00,0.005140658121427055\n2016-11-18 00:00:00+00:00,-0.002237741197708698\n2016-11-21 00:00:00+00:00,0.0075514103237630525\n2016-11-22 00:00:00+00:00,0.0019533186308344774\n2016-11-23 00:00:00+00:00,0.0005442014310723664\n2016-11-25 00:00:00+00:00,0.0037154432292869632\n2016-11-28 00:00:00+00:00,-0.004694848772145099\n2016-11-29 00:00:00+00:00,0.001949927578120736\n2016-11-30 00:00:00+00:00,-0.0023991119371197245\n2016-12-01 00:00:00+00:00,-0.0036755259860807854\n2016-12-02 00:00:00+00:00,0.0005012242249309296\n2016-12-05 00:00:00+00:00,0.006008865677811004\n2016-12-06 00:00:00+00:00,0.00316723258220053\n2016-12-07 00:00:00+00:00,0.013080760893591226\n2016-12-08 00:00:00+00:00,0.0024486200041529127\n2016-12-09 00:00:00+00:00,0.006040753020490897\n2016-12-12 00:00:00+00:00,-0.0011480826655879683\n2016-12-13 00:00:00+00:00,0.0066739046551247405\n2016-12-14 00:00:00+00:00,-0.008254189811560786\n2016-12-15 00:00:00+00:00,0.004117462068210953\n2016-12-16 00:00:00+00:00,-0.0019563307043153344\n2016-12-19 00:00:00+00:00,0.0021771025389372145\n2016-12-20 00:00:00+00:00,0.0038578114441900624\n2016-12-21 00:00:00+00:00,-0.0027828986448060755\n2016-12-22 00:00:00+00:00,-0.001727165825145538\n2016-12-23 00:00:00+00:00,0.0014640463990089891\n2016-12-27 00:00:00+00:00,0.0024812500566806506\n2016-12-28 00:00:00+00:00,-0.008264836630161199\n2016-12-29 00:00:00+00:00,-0.0002225729063095594\n2016-12-30 00:00:00+00:00,-0.0036550227823062276\n2017-01-03 00:00:00+00:00,0.007650043039504784\n2017-01-04 00:00:00+00:00,0.005948886469509418\n2017-01-05 00:00:00+00:00,-0.0007940953275755724\n2017-01-06 00:00:00+00:00,0.0035776250609154125\n2017-01-09 00:00:00+00:00,-0.0033009068484808335\n2017-01-10 00:00:00+00:00,0.0\n2017-01-11 00:00:00+00:00,0.00282600010485079\n2017-01-12 00:00:00+00:00,-0.0025097784013040636\n2017-01-13 00:00:00+00:00,0.002295613169527533\n2017-01-17 00:00:00+00:00,-0.003523658366062943\n2017-01-18 00:00:00+00:00,0.0022097912979910372\n2017-01-19 00:00:00+00:00,-0.0037043540039024547\n2017-01-20 00:00:00+00:00,0.0036741820527759206\n2017-01-23 00:00:00+00:00,-0.002602234174895468\n2017-01-24 00:00:00+00:00,0.006411907103377468\n2017-01-25 00:00:00+00:00,0.008655427381962566\n2017-01-26 00:00:00+00:00,-0.001045449175343438\n2017-01-27 00:00:00+00:00,-0.0015700380682908133\n2017-01-30 00:00:00+00:00,-0.006201524053366936\n2017-01-31 00:00:00+00:00,-8.770675180069798e-05\n2017-02-01 00:00:00+00:00,0.0003953897287736208\n2017-02-02 00:00:00+00:00,0.0006591720690898306\n2017-02-03 00:00:00+00:00,0.006892482839564673\n2017-02-06 00:00:00+00:00,-0.0017873025209220739\n2017-02-07 00:00:00+00:00,4.336548339978208e-05\n2017-02-08 00:00:00+00:00,0.0013102960839985744\n2017-02-09 00:00:00+00:00,0.005933039561038189\n2017-02-10 00:00:00+00:00,0.003946085404277211\n2017-02-13 00:00:00+00:00,0.005442504675045701\n2017-02-14 00:00:00+00:00,0.003995478210859549\n2017-02-15 00:00:00+00:00,0.005220267249654853\n2017-02-16 00:00:00+00:00,-0.0008512944555201241\n2017-02-17 00:00:00+00:00,0.0015762801880547794\n2017-02-21 00:00:00+00:00,0.005955187421446073\n2017-02-22 00:00:00+00:00,-0.0008880548828303914\n2017-02-23 00:00:00+00:00,0.0006770290078557117\n2017-02-24 00:00:00+00:00,0.0012691657226562292\n2017-02-27 00:00:00+00:00,0.0015628303181298708\n2017-02-28 00:00:00+00:00,-0.002699499207070577\n2017-03-01 00:00:00+00:00,0.013997572790321655\n2017-03-02 00:00:00+00:00,-0.006297130842282228\n2017-03-03 00:00:00+00:00,0.0006292793141069453\n2017-03-06 00:00:00+00:00,-0.0029778602934074083\n2017-03-07 00:00:00+00:00,-0.002986754430833183\n2017-03-08 00:00:00+00:00,-0.0018564973737407175\n2017-03-09 00:00:00+00:00,0.0012680889799563388\n2017-03-10 00:00:00+00:00,0.003504325097665184\n2017-03-13 00:00:00+00:00,0.0005046518827778179\n2017-03-14 00:00:00+00:00,-0.003826447721496984\n2017-03-15 00:00:00+00:00,0.008653486408885191\n2017-03-16 00:00:00+00:00,-0.001966844619275099\n2017-03-17 00:00:00+00:00,-0.0017561387607119006\n2017-03-20 00:00:00+00:00,-0.001096723158012347\n2017-03-21 00:00:00+00:00,-0.012839422432578185\n2017-03-22 00:00:00+00:00,0.0023530314517947737\n2017-03-23 00:00:00+00:00,-0.0010669698664743654\n2017-03-24 00:00:00+00:00,-0.0007262970476547004\n2017-03-27 00:00:00+00:00,-0.0010266184382589083\n2017-03-28 00:00:00+00:00,0.007277027354172683\n2017-03-29 00:00:00+00:00,0.0009349396338189653\n2017-03-30 00:00:00+00:00,0.0031842187350603623\n2017-03-31 00:00:00+00:00,-0.002327969400873542\n2017-04-03 00:00:00+00:00,-0.0017390281931786156\n2017-04-04 00:00:00+00:00,0.0006374121068462024\n2017-04-05 00:00:00+00:00,-0.002972550750602543\n2017-04-06 00:00:00+00:00,0.0028108358677587653\n2017-04-07 00:00:00+00:00,-0.001019296516602819\n2017-04-10 00:00:00+00:00,0.0005953046321980349\n2017-04-11 00:00:00+00:00,-0.0011899009108717884\n2017-04-12 00:00:00+00:00,-0.004381606875312194\n2017-04-13 00:00:00+00:00,-0.006494872159962917\n2017-04-17 00:00:00+00:00,0.008859758115235872\n2017-04-18 00:00:00+00:00,-0.0029840825759812617\n2017-04-19 00:00:00+00:00,-0.0018387711431447906\n2017-04-20 00:00:00+00:00,0.00813911002793355\n2017-04-21 00:00:00+00:00,-0.0031869252925822433\n2017-04-24 00:00:00+00:00,0.010997899287425783\n2017-04-25 00:00:00+00:00,0.0058185249253028815\n2017-04-26 00:00:00+00:00,-0.0006288083057375271\n2017-04-27 00:00:00+00:00,0.000839081088659599\n2017-04-28 00:00:00+00:00,-0.0021794401448347323\n2017-05-01 00:00:00+00:00,0.0025201983971401276\n2017-05-02 00:00:00+00:00,0.00037699405519231455\n2017-05-03 00:00:00+00:00,-0.0012146327827083914\n2017-05-04 00:00:00+00:00,0.0011742340238154458\n2017-05-05 00:00:00+00:00,0.003937264964487763\n2017-05-08 00:00:00+00:00,-0.00016707606679977616\n2017-05-09 00:00:00+00:00,-0.0009180089198660424\n2017-05-10 00:00:00+00:00,0.0017959968846688046\n2017-05-11 00:00:00+00:00,-0.0020430011597823983\n2017-05-12 00:00:00+00:00,-0.0016708661812853132\n2017-05-15 00:00:00+00:00,0.005523299942519877\n2017-05-16 00:00:00+00:00,-0.0009151400550186928\n2017-05-17 00:00:00+00:00,-0.017744426772882793\n2017-05-18 00:00:00+00:00,0.00402870000423472\n2017-05-19 00:00:00+00:00,0.006504067839941063\n2017-05-22 00:00:00+00:00,0.005077437984829292\n2017-05-23 00:00:00+00:00,0.0022127630607691184\n2017-05-24 00:00:00+00:00,0.0023331080599204856\n2017-05-25 00:00:00+00:00,0.004779446642994678\n2017-05-26 00:00:00+00:00,-0.00020696018482257994\n2017-05-30 00:00:00+00:00,-0.0008689067963605357\n2017-05-31 00:00:00+00:00,-0.00024811330507590323\n2017-06-01 00:00:00+00:00,0.007952147831192136\n2017-06-02 00:00:00+00:00,0.003328534615671286\n2017-06-05 00:00:00+00:00,-0.0007374523546098688\n2017-06-06 00:00:00+00:00,-0.0031967322663637443\n2017-06-07 00:00:00+00:00,0.0018502798464470338\n2017-06-08 00:00:00+00:00,0.0004922457699065852\n2017-06-09 00:00:00+00:00,-0.001517812243573946\n2017-06-12 00:00:00+00:00,-0.00020513868212213016\n2017-06-13 00:00:00+00:00,0.004890002169053886\n2017-06-14 00:00:00+00:00,-0.0012680138810641228\n2017-06-15 00:00:00+00:00,-0.001924253986505975\n2017-06-16 00:00:00+00:00,0.00021863076941719406\n2017-06-19 00:00:00+00:00,0.008324960588192987\n2017-06-20 00:00:00+00:00,-0.006743753530937369\n2017-06-21 00:00:00+00:00,-0.0002470441295095993\n2017-06-22 00:00:00+00:00,-0.0004528870190892986\n2017-06-23 00:00:00+00:00,0.0011943260326325866\n2017-06-26 00:00:00+00:00,0.0006581812175601165\n2017-06-27 00:00:00+00:00,-0.008056374614750506\n2017-06-28 00:00:00+00:00,0.008950459835126656\n2017-06-29 00:00:00+00:00,-0.008789012880112357\n2017-06-30 00:00:00+00:00,0.0018647348719287304\n2017-07-03 00:00:00+00:00,0.0016956040531772576\n2017-07-05 00:00:00+00:00,0.002311965446960551\n2017-07-06 00:00:00+00:00,-0.009144657860638006\n2017-07-07 00:00:00+00:00,0.006485463775582012\n2017-07-10 00:00:00+00:00,0.0010739455940167453\n2017-07-11 00:00:00+00:00,-0.0007426709879657656\n2017-07-12 00:00:00+00:00,0.00751471686136318\n2017-07-13 00:00:00+00:00,0.00168024689613544\n2017-07-14 00:00:00+00:00,0.004663856707867398\n2017-07-17 00:00:00+00:00,-0.00012223939263533712\n2017-07-18 00:00:00+00:00,0.0005294934457631406\n2017-07-19 00:00:00+00:00,0.005414321946580092\n2017-07-20 00:00:00+00:00,0.00044506852577219647\n2017-07-21 00:00:00+00:00,-0.0008901514529701116\n2017-07-24 00:00:00+00:00,-0.00024317158178599474\n2017-07-25 00:00:00+00:00,0.002431074697718083\n2017-07-26 00:00:00+00:00,4.016689755803604e-05\n2017-07-27 00:00:00+00:00,-0.0009295394353417974\n2017-07-28 00:00:00+00:00,-0.0011728509014830024\n2017-07-31 00:00:00+00:00,-0.000567194473776067\n2017-08-01 00:00:00+00:00,0.0022289708680411913\n2017-08-02 00:00:00+00:00,0.0004850678643975037\n2017-08-03 00:00:00+00:00,-0.0019397405837745518\n2017-08-04 00:00:00+00:00,0.0018219640912517931\n2017-08-07 00:00:00+00:00,0.001859228985609418\n2017-08-08 00:00:00+00:00,-0.002460870522207781\n2017-08-09 00:00:00+00:00,-4.0603024638152796e-05\n2017-08-10 00:00:00+00:00,-0.014115250828191761\n2017-08-11 00:00:00+00:00,0.0014768725912415182\n2017-08-14 00:00:00+00:00,0.009913271338000795\n2017-08-15 00:00:00+00:00,-0.00012175348046317147\n2017-08-16 00:00:00+00:00,0.001744660089532557\n2017-08-17 00:00:00+00:00,-0.015590818726394562\n2017-08-18 00:00:00+00:00,-0.0015635416136516866\n2017-08-21 00:00:00+00:00,0.0007829950521731632\n2017-08-22 00:00:00+00:00,0.010456954770445614\n2017-08-23 00:00:00+00:00,-0.0035855133361842872\n2017-08-24 00:00:00+00:00,-0.0023308012839518\n2017-08-25 00:00:00+00:00,0.002336246610551207\n2017-08-28 00:00:00+00:00,4.105129462939061e-05\n2017-08-29 00:00:00+00:00,0.0011448279979897613\n2017-08-30 00:00:00+00:00,0.004737671967883772\n2017-08-31 00:00:00+00:00,0.006015871942804285\n2017-09-01 00:00:00+00:00,0.0014140487029350446\n2017-09-05 00:00:00+00:00,-0.00718178399737146\n2017-09-06 00:00:00+00:00,0.0034136866455738435\n2017-09-07 00:00:00+00:00,-0.00012157595293360579\n2017-09-08 00:00:00+00:00,-0.001174418623757334\n2017-09-11 00:00:00+00:00,0.010665681830052343\n2017-09-12 00:00:00+00:00,0.0033705382484676694\n2017-09-13 00:00:00+00:00,0.000480177665736381\n2017-09-14 00:00:00+00:00,-0.00031982968359967057\n2017-09-15 00:00:00+00:00,0.001345012000491419\n2017-09-18 00:00:00+00:00,0.002126775586300811\n2017-09-19 00:00:00+00:00,0.0010009221252684775\n2017-09-20 00:00:00+00:00,0.0003600846925655432\n2017-09-21 00:00:00+00:00,-0.002679082695643764\n2017-09-22 00:00:00+00:00,0.000200287442827074\n2017-09-25 00:00:00+00:00,-0.002044545525523911\n2017-09-26 00:00:00+00:00,0.0006027835058650677\n2017-09-27 00:00:00+00:00,0.0038940582796138656\n2017-09-28 00:00:00+00:00,0.0011997636792431265\n2017-09-29 00:00:00+00:00,0.0035151701296392\n2017-10-02 00:00:00+00:00,0.004338706710334872\n2017-10-03 00:00:00+00:00,0.0021399856987687205\n2017-10-04 00:00:00+00:00,0.0011864308703486426\n2017-10-05 00:00:00+00:00,0.0059251246010056935\n2017-10-06 00:00:00+00:00,-0.0011388163204979485\n2017-10-09 00:00:00+00:00,-0.0016510638095302843\n2017-10-10 00:00:00+00:00,0.002638441698186833\n2017-10-11 00:00:00+00:00,0.0015709729847337428\n2017-10-12 00:00:00+00:00,-0.0014901625923289252\n2017-10-13 00:00:00+00:00,0.0012173689059729043\n2017-10-16 00:00:00+00:00,0.0013334404624176788\n2017-10-17 00:00:00+00:00,0.0007051617524058695\n2017-10-18 00:00:00+00:00,0.0009787889560375351\n2017-10-19 00:00:00+00:00,0.00027346145377316056\n2017-10-20 00:00:00+00:00,0.005160814889594079\n2017-10-23 00:00:00+00:00,-0.0038893967039422828\n2017-10-24 00:00:00+00:00,0.0017568654274178197\n2017-10-25 00:00:00+00:00,-0.004950241927046628\n2017-10-26 00:00:00+00:00,0.0012929283027578453\n2017-10-27 00:00:00+00:00,0.00817626176038333\n2017-10-30 00:00:00+00:00,-0.0037252843593267304\n2017-10-31 00:00:00+00:00,0.0015579403274268433\n2017-11-01 00:00:00+00:00,0.001322032421775754\n2017-11-02 00:00:00+00:00,0.0003883657990422229\n2017-11-03 00:00:00+00:00,0.003338805950854562\n2017-11-06 00:00:00+00:00,0.0015476926729012241\n2017-11-07 00:00:00+00:00,-0.0006954634265764481\n2017-11-08 00:00:00+00:00,0.001701248180159931\n2017-11-09 00:00:00+00:00,-0.0036280465601905565\n2017-11-10 00:00:00+00:00,-0.00030995244399256716\n2017-11-13 00:00:00+00:00,0.000930145632890067\n2017-11-14 00:00:00+00:00,-0.00232261723728866\n2017-11-15 00:00:00+00:00,-0.005005291498325959\n2017-11-16 00:00:00+00:00,0.008501117335802277\n2017-11-17 00:00:00+00:00,-0.002938838830910173\n2017-11-20 00:00:00+00:00,0.0017062008268813322\n2017-11-21 00:00:00+00:00,0.006542839228126152\n2017-11-22 00:00:00+00:00,-0.0008845356847465569\n2017-11-24 00:00:00+00:00,0.0023098312727691805\n2017-11-27 00:00:00+00:00,-0.0004991938484435465\n2017-11-28 00:00:00+00:00,0.010144745454601756\n2017-11-29 00:00:00+00:00,-0.0006088212284368621\n2017-11-30 00:00:00+00:00,0.008754928079992341\n2017-12-01 00:00:00+00:00,-0.0020752093962436158\n2017-12-04 00:00:00+00:00,-0.0012099400524497872\n2017-12-05 00:00:00+00:00,-0.0035967787532186213\n2017-12-06 00:00:00+00:00,0.00019016910097180428\n2017-12-07 00:00:00+00:00,0.003152910203200854\n2017-12-08 00:00:00+00:00,0.00545296275095275\n2017-12-11 00:00:00+00:00,0.0030130784631778873\n2017-12-12 00:00:00+00:00,0.0017649795917129563\n2017-12-13 00:00:00+00:00,-0.00011233906577767794\n2017-12-14 00:00:00+00:00,-0.004086272477430319\n2017-12-15 00:00:00+00:00,0.008276347741068779\n2017-12-18 00:00:00+00:00,0.006340997381023339\n2017-12-19 00:00:00+00:00,-0.0038404464635999336\n2017-12-20 00:00:00+00:00,-0.0005238543504524351\n2017-12-21 00:00:00+00:00,0.0020596687309726303\n2017-12-22 00:00:00+00:00,-0.00026152580231575406\n2017-12-26 00:00:00+00:00,-0.0011965026692368763\n2017-12-27 00:00:00+00:00,0.00048661453064813287\n2017-12-28 00:00:00+00:00,0.002057434651661527\n2017-12-29 00:00:00+00:00,-0.0037702158569454802\n2018-01-02 00:00:00+00:00,0.007156997966107914\n2018-01-03 00:00:00+00:00,0.006325409108245417\n2018-01-04 00:00:00+00:00,0.004214685398271856\n2018-01-05 00:00:00+00:00,0.0066640347647628495\n2018-01-08 00:00:00+00:00,0.001828666439490867\n2018-01-09 00:00:00+00:00,0.002263334061509914\n2018-01-10 00:00:00+00:00,-0.001529740339102914\n2018-01-11 00:00:00+00:00,0.0072959870606110755\n2018-01-12 00:00:00+00:00,0.006519190688054621\n2018-01-16 00:00:00+00:00,-0.003418569374054492\n2018-01-17 00:00:00+00:00,0.00953182240324435\n2018-01-18 00:00:00+00:00,-0.0016808207259809693\n2018-01-19 00:00:00+00:00,0.004549561409187941\n2018-01-22 00:00:00+00:00,0.008130925480420492\n2018-01-23 00:00:00+00:00,0.002122440977601503\n2018-01-24 00:00:00+00:00,-0.00038807741134283535\n2018-01-25 00:00:00+00:00,0.00042368269250880886\n2018-01-26 00:00:00+00:00,0.011577764058713358\n2018-01-29 00:00:00+00:00,-0.006629831931448282\n2018-01-30 00:00:00+00:00,-0.010257289238698397\n2018-01-31 00:00:00+00:00,0.0004970846608225443\n2018-02-01 00:00:00+00:00,-0.0011350693328983086\n2018-02-02 00:00:00+00:00,-0.021770174475882587\n2018-02-05 00:00:00+00:00,-0.04182262535469994\n2018-02-06 00:00:00+00:00,0.019702340330511214\n2018-02-07 00:00:00+00:00,-0.00542497165711564\n2018-02-08 00:00:00+00:00,-0.037508650519031184\n2018-02-09 00:00:00+00:00,0.015021281935569064\n2018-02-12 00:00:00+00:00,0.014684568015231436\n2018-02-13 00:00:00+00:00,0.0024874963012968543\n2018-02-14 00:00:00+00:00,0.013496304057685649\n2018-02-15 00:00:00+00:00,0.012760185747606512\n2018-02-16 00:00:00+00:00,0.00029271033591093953\n2018-02-20 00:00:00+00:00,-0.006260918282719574\n2018-02-21 00:00:00+00:00,-0.004974517022007796\n2018-02-22 00:00:00+00:00,0.0012960408665552148\n2018-02-23 00:00:00+00:00,0.015939679550396324\n2018-02-26 00:00:00+00:00,0.011611957699610098\n2018-02-27 00:00:00+00:00,-0.012486284812730952\n2018-02-28 00:00:00+00:00,-0.010130037946026738\n2018-03-01 00:00:00+00:00,-0.014540961618706216\n2018-03-02 00:00:00+00:00,0.005155037422308606\n2018-03-05 00:00:00+00:00,0.011557911382132247\n2018-03-06 00:00:00+00:00,0.0025351847719239373\n2018-03-07 00:00:00+00:00,-0.00036645697184389814\n2018-03-08 00:00:00+00:00,0.00483893170286076\n2018-03-09 00:00:00+00:00,0.017402490559762507\n2018-03-12 00:00:00+00:00,-0.0012550498113645947\n2018-03-13 00:00:00+00:00,-0.006463013316424404\n2018-03-14 00:00:00+00:00,-0.0051314072747485895\n2018-03-15 00:00:00+00:00,-0.0010897071904262257\n2018-03-16 00:00:00+00:00,0.0010832290081936868\n2018-03-19 00:00:00+00:00,-0.01353026987600281\n2018-03-20 00:00:00+00:00,0.0017006173980553818\n2018-03-21 00:00:00+00:00,-0.0019191732792027683\n2018-03-22 00:00:00+00:00,-0.024997226639056236\n2018-03-23 00:00:00+00:00,-0.021314521940304143\n2018-03-26 00:00:00+00:00,0.027359038945940606\n2018-03-27 00:00:00+00:00,-0.01701180641997657\n2018-03-28 00:00:00+00:00,-0.002954719877206635\n2018-03-29 00:00:00+00:00,0.012777585344263542\n2018-04-02 00:00:00+00:00,-0.021584647539426016\n2018-04-03 00:00:00+00:00,0.01281702722647271\n2018-04-04 00:00:00+00:00,0.010699083483529659\n2018-04-05 00:00:00+00:00,0.00789194111397773\n2018-04-06 00:00:00+00:00,-0.02228580033127525\n2018-04-09 00:00:00+00:00,0.004928384413984244\n2018-04-10 00:00:00+00:00,0.015900383141762342\n2018-04-11 00:00:00+00:00,-0.005242315670375253\n2018-04-12 00:00:00+00:00,0.00822717622080682\n2018-04-13 00:00:00+00:00,-0.0029331026961983975\n2018-04-16 00:00:00+00:00,0.008221761267207306\n2018-04-17 00:00:00+00:00,0.010698387760445849\n2018-04-18 00:00:00+00:00,0.0007402198452939324\n2018-04-19 00:00:00+00:00,-0.005547542438699704\n2018-04-20 00:00:00+00:00,-0.008479303804529659\n2018-04-23 00:00:00+00:00,-0.00015003188177498128\n2018-04-24 00:00:00+00:00,-0.013467381925948096\n2018-04-25 00:00:00+00:00,0.0024716708494940676\n2018-04-26 00:00:00+00:00,0.010165762621856311\n2018-04-27 00:00:00+00:00,0.0009387555855957519\n"
  },
  {
    "path": "zipline/csvdir/market_data/treasury_curves.csv",
    "content": "Time Period,1month,3month,6month,1year,2year,3year,5year,7year,10year,20year,30year\n1990-01-02 00:00:00+00:00,,0.0783,0.0789,0.0781,0.0787,0.079,0.0787,0.0798,0.0794,,0.08\n1990-01-03 00:00:00+00:00,,0.0789,0.0794,0.0785,0.0794,0.0796,0.0792,0.0804,0.0799,,0.0804\n1990-01-04 00:00:00+00:00,,0.0784,0.079,0.0782,0.0792,0.0793,0.0791,0.0802,0.0798,,0.0804\n1990-01-05 00:00:00+00:00,,0.0779,0.0785,0.0779,0.079,0.0794,0.0792,0.0803,0.0799,,0.0806\n1990-01-08 00:00:00+00:00,,0.0779,0.0788,0.0781,0.079,0.0795,0.0792,0.0805,0.0802,,0.0809\n1990-01-09 00:00:00+00:00,,0.078,0.0782,0.0778,0.0791,0.0794,0.0792,0.0805,0.0802,,0.081\n1990-01-10 00:00:00+00:00,,0.0775,0.0778,0.0777,0.0791,0.0795,0.0792,0.08,0.0803,,0.0811\n1990-01-11 00:00:00+00:00,,0.078,0.078,0.0777,0.0791,0.0795,0.0794,0.0801,0.0804,,0.0811\n1990-01-12 00:00:00+00:00,,0.0774,0.0781,0.0776,0.0793,0.0798,0.0799,0.0807,0.081,,0.0817\n1990-01-16 00:00:00+00:00,,0.0789,0.0799,0.0792,0.081,0.0813,0.0811,0.0818,0.082,,0.0825\n1990-01-17 00:00:00+00:00,,0.0797,0.0797,0.0791,0.0809,0.0811,0.0811,0.0817,0.0819,,0.0825\n1990-01-18 00:00:00+00:00,,0.0804,0.0808,0.0805,0.0825,0.0828,0.0827,0.0831,0.0832,,0.0835\n1990-01-19 00:00:00+00:00,,0.08,0.0801,0.08,0.082,0.0823,0.082,0.0824,0.0826,,0.0829\n1990-01-22 00:00:00+00:00,,0.0799,0.0799,0.0798,0.0818,0.082,0.0819,0.0825,0.0827,,0.0831\n1990-01-23 00:00:00+00:00,,0.0793,0.0797,0.0797,0.0818,0.082,0.0818,0.0823,0.0826,,0.0829\n1990-01-24 00:00:00+00:00,,0.0793,0.0799,0.08,0.082,0.0829,0.0828,0.0834,0.0838,,0.0841\n1990-01-25 00:00:00+00:00,,0.0795,0.0801,0.0803,0.0824,0.0832,0.0831,0.0839,0.0842,,0.0846\n1990-01-26 00:00:00+00:00,,0.0793,0.0804,0.0807,0.0828,0.0838,0.0838,0.0845,0.0849,,0.0855\n1990-01-29 00:00:00+00:00,,0.08,0.0809,0.0808,0.083,0.0839,0.0839,0.0845,0.085,,0.0854\n1990-01-30 00:00:00+00:00,,0.08,0.0814,0.0809,0.083,0.0839,0.0843,0.0847,0.0851,,0.0855\n1990-01-31 00:00:00+00:00,,0.08,0.0813,0.0808,0.0828,0.0836,0.0835,0.0839,0.0843,,0.0846\n1990-02-01 00:00:00+00:00,,0.0802,0.0813,0.0809,0.0828,0.0835,0.0835,0.0838,0.0842,,0.0844\n1990-02-02 00:00:00+00:00,,0.0807,0.0817,0.0813,0.0837,0.0843,0.0842,0.0846,0.085,,0.0851\n1990-02-05 00:00:00+00:00,,0.0808,0.0818,0.0815,0.0837,0.0843,0.0844,0.0848,0.0853,,0.0853\n1990-02-06 00:00:00+00:00,,0.0809,0.0817,0.0815,0.0842,0.0843,0.0849,0.0852,0.0857,,0.0858\n1990-02-07 00:00:00+00:00,,0.0808,0.0819,0.0817,0.0842,0.0843,0.0851,0.0853,0.0852,,0.0857\n1990-02-08 00:00:00+00:00,,0.0808,0.0818,0.0813,0.0837,0.0839,0.0845,0.0848,0.0849,,0.085\n1990-02-09 00:00:00+00:00,,0.0802,0.0809,0.0803,0.0825,0.0824,0.0829,0.0834,0.0831,,0.0836\n1990-02-12 00:00:00+00:00,,0.0799,0.0811,0.0806,0.0832,0.0832,0.0837,0.0841,0.084,,0.0843\n1990-02-13 00:00:00+00:00,,0.0784,0.0797,0.0795,0.0821,0.0821,0.0829,0.0836,0.0835,,0.0839\n1990-02-14 00:00:00+00:00,,0.0787,0.08,0.0803,0.0827,0.0827,0.0834,0.0836,0.0836,,0.0841\n1990-02-15 00:00:00+00:00,,0.0797,0.0808,0.0811,0.0835,0.0835,0.084,0.0844,0.0843,,0.0847\n1990-02-16 00:00:00+00:00,,0.0794,0.0807,0.0809,0.0836,0.0834,0.0841,0.0843,0.0842,,0.0846\n1990-02-20 00:00:00+00:00,,0.0806,0.082,0.0824,0.0852,0.0852,0.0858,0.0863,0.0862,,0.0866\n1990-02-21 00:00:00+00:00,,0.0801,0.0819,0.0822,0.085,0.0852,0.086,0.0863,0.0862,,0.0866\n1990-02-22 00:00:00+00:00,,0.0799,0.0815,0.0817,0.0845,0.0848,0.0848,0.0857,0.0854,,0.0856\n1990-02-23 00:00:00+00:00,,0.0793,0.0809,0.0811,0.0843,0.0845,0.0847,0.0856,0.0853,,0.0856\n1990-02-26 00:00:00+00:00,,0.0797,0.0809,0.081,0.0838,0.084,0.084,0.0849,0.0846,,0.0849\n1990-02-27 00:00:00+00:00,,0.0799,0.081,0.0806,0.0834,0.0834,0.0834,0.0843,0.0841,,0.0845\n1990-02-28 00:00:00+00:00,,0.0804,0.0814,0.0812,0.0843,0.0845,0.0844,0.0854,0.0851,,0.0854\n1990-03-01 00:00:00+00:00,,0.0808,0.0819,0.0821,0.0853,0.0853,0.0853,0.0862,0.0859,,0.0861\n1990-03-02 00:00:00+00:00,,0.0802,0.0817,0.0822,0.0848,0.085,0.085,0.0857,0.0854,,0.0855\n1990-03-05 00:00:00+00:00,,0.0809,0.0827,0.0831,0.0855,0.0859,0.0858,0.0869,0.0865,,0.0866\n1990-03-06 00:00:00+00:00,,0.0817,0.0824,0.0831,0.0854,0.0856,0.0857,0.0864,0.0859,,0.0859\n1990-03-07 00:00:00+00:00,,0.0818,0.0822,0.0829,0.0854,0.0855,0.0856,0.0863,0.0858,,0.0858\n1990-03-08 00:00:00+00:00,,0.0818,0.0824,0.0835,0.0859,0.0858,0.0857,0.0862,0.0857,,0.0856\n1990-03-09 00:00:00+00:00,,0.0826,0.0833,0.0846,0.0873,0.0871,0.0868,0.0871,0.0865,,0.0863\n1990-03-12 00:00:00+00:00,,0.0826,0.0833,0.0844,0.0871,0.087,0.0867,0.087,0.0863,,0.0862\n1990-03-13 00:00:00+00:00,,0.0826,0.0834,0.0848,0.0877,0.0877,0.0875,0.0878,0.0873,,0.0872\n1990-03-14 00:00:00+00:00,,0.0823,0.0831,0.0841,0.0869,0.087,0.0867,0.0871,0.0865,,0.0861\n1990-03-15 00:00:00+00:00,,0.0821,0.0832,0.0841,0.0871,0.087,0.0869,0.0873,0.0866,,0.0863\n1990-03-16 00:00:00+00:00,,0.0819,0.0829,0.0836,0.0864,0.0862,0.0861,0.0864,0.0859,,0.0855\n1990-03-19 00:00:00+00:00,,0.0822,0.0832,0.0838,0.0868,0.0866,0.0865,0.0866,0.0859,,0.0854\n1990-03-20 00:00:00+00:00,,0.0825,0.0835,0.0838,0.0868,0.0865,0.0861,0.0862,0.0854,,0.0847\n1990-03-21 00:00:00+00:00,,0.0823,0.0834,0.0839,0.0869,0.0866,0.0862,0.0863,0.0855,,0.0847\n1990-03-22 00:00:00+00:00,,0.0817,0.0827,0.0832,0.0862,0.086,0.0856,0.0861,0.0853,,0.0849\n1990-03-23 00:00:00+00:00,,0.0815,0.0826,0.0829,0.0861,0.0859,0.0854,0.0859,0.0852,,0.0848\n1990-03-26 00:00:00+00:00,,0.0813,0.0828,0.083,0.0861,0.0859,0.0852,0.0858,0.0851,,0.0847\n1990-03-27 00:00:00+00:00,,0.0817,0.083,0.0835,0.0859,0.086,0.0855,0.0859,0.0852,,0.0848\n1990-03-28 00:00:00+00:00,,0.0812,0.0827,0.0833,0.0857,0.086,0.0853,0.0858,0.0851,,0.0847\n1990-03-29 00:00:00+00:00,,0.081,0.0828,0.0836,0.0862,0.0865,0.086,0.0866,0.086,,0.0858\n1990-03-30 00:00:00+00:00,,0.0807,0.0824,0.0835,0.0864,0.0869,0.0865,0.087,0.0865,,0.0863\n1990-04-02 00:00:00+00:00,,0.0805,0.0823,0.0834,0.0862,0.0867,0.0865,0.0869,0.0865,,0.0863\n1990-04-03 00:00:00+00:00,,0.0809,0.0825,0.0832,0.0861,0.0865,0.0864,0.0869,0.0863,,0.0861\n1990-04-04 00:00:00+00:00,,0.0801,0.0817,0.0827,0.0854,0.0859,0.0856,0.0862,0.0855,,0.0852\n1990-04-05 00:00:00+00:00,,0.0802,0.0818,0.0828,0.0854,0.086,0.0857,0.0863,0.0857,,0.0852\n1990-04-06 00:00:00+00:00,,0.0802,0.0816,0.0826,0.0852,0.0858,0.0855,0.0861,0.0856,,0.0852\n1990-04-09 00:00:00+00:00,,0.0809,0.0823,0.0829,0.0854,0.086,0.0858,0.0865,0.0859,,0.0855\n1990-04-10 00:00:00+00:00,,0.0805,0.0821,0.0829,0.0854,0.0859,0.0858,0.0865,0.086,,0.0857\n1990-04-11 00:00:00+00:00,,0.0803,0.082,0.0828,0.0856,0.0862,0.086,0.0863,0.0863,,0.0858\n1990-04-12 00:00:00+00:00,,0.0802,0.082,0.0829,0.0857,0.0863,0.0862,0.0865,0.0864,,0.086\n1990-04-16 00:00:00+00:00,,0.0801,0.0818,0.0829,0.0861,0.0866,0.0865,0.0869,0.0868,,0.0864\n1990-04-17 00:00:00+00:00,,0.0803,0.0823,0.0838,0.087,0.0875,0.0873,0.0878,0.0877,,0.0874\n1990-04-18 00:00:00+00:00,,0.0808,0.083,0.0849,0.0879,0.0884,0.0884,0.0888,0.0886,,0.0885\n1990-04-19 00:00:00+00:00,,0.0806,0.0828,0.0846,0.0881,0.0886,0.0884,0.0888,0.0887,,0.0886\n1990-04-20 00:00:00+00:00,,0.0795,0.0824,0.0844,0.0882,0.0888,0.0888,0.0895,0.0895,,0.0893\n1990-04-23 00:00:00+00:00,,0.08,0.0831,0.085,0.0887,0.0891,0.0892,0.0897,0.0898,,0.0896\n1990-04-24 00:00:00+00:00,,0.0803,0.0836,0.0855,0.0892,0.0898,0.0896,0.0901,0.09,,0.0898\n1990-04-25 00:00:00+00:00,,0.0806,0.084,0.0857,0.0895,0.0901,0.09,0.0903,0.0901,,0.0898\n1990-04-26 00:00:00+00:00,,0.0809,0.0845,0.0864,0.0903,0.0911,0.0909,0.091,0.0907,,0.0904\n1990-04-27 00:00:00+00:00,,0.0805,0.0838,0.0857,0.0898,0.0907,0.0906,0.0909,0.0906,,0.0904\n1990-04-30 00:00:00+00:00,,0.0807,0.0844,0.0858,0.0896,0.0905,0.0904,0.0906,0.0904,,0.09\n1990-05-01 00:00:00+00:00,,0.0819,0.0849,0.0856,0.0902,0.0909,0.0908,0.0909,0.0908,,0.0904\n1990-05-02 00:00:00+00:00,,0.0817,0.0849,0.0863,0.0905,0.0911,0.091,0.0912,0.0909,,0.0905\n1990-05-03 00:00:00+00:00,,0.0815,0.0845,0.0862,0.0898,0.0905,0.0904,0.0905,0.0904,,0.0899\n1990-05-04 00:00:00+00:00,,0.0802,0.0825,0.0843,0.087,0.0877,0.088,0.0883,0.0884,,0.0883\n1990-05-07 00:00:00+00:00,,0.0809,0.0826,0.0844,0.0874,0.0882,0.0883,0.0886,0.0887,,0.0885\n1990-05-08 00:00:00+00:00,,0.0806,0.0822,0.084,0.0868,0.0873,0.0879,0.0883,0.0884,,0.0881\n1990-05-09 00:00:00+00:00,,0.0801,0.082,0.084,0.0875,0.0879,0.0887,0.0892,0.0888,,0.089\n1990-05-10 00:00:00+00:00,,0.0797,0.0815,0.0833,0.0869,0.0873,0.088,0.0886,0.0882,,0.0881\n1990-05-11 00:00:00+00:00,,0.0788,0.0804,0.0821,0.0855,0.0858,0.0864,0.0868,0.0864,,0.0864\n1990-05-14 00:00:00+00:00,,0.0789,0.0806,0.082,0.0851,0.0854,0.086,0.0864,0.0861,,0.0858\n1990-05-15 00:00:00+00:00,,0.0791,0.0809,0.0823,0.0854,0.0858,0.0864,0.0868,0.0865,,0.0862\n1990-05-16 00:00:00+00:00,,0.0793,0.0809,0.0823,0.0854,0.0859,0.0866,0.0871,0.0868,,0.0864\n1990-05-17 00:00:00+00:00,,0.0793,0.081,0.0824,0.0856,0.086,0.0869,0.0873,0.0869,,0.0865\n1990-05-18 00:00:00+00:00,,0.0801,0.0816,0.0831,0.0863,0.0869,0.0874,0.0879,0.0875,,0.087\n1990-05-21 00:00:00+00:00,,0.0802,0.0818,0.083,0.0861,0.0866,0.0874,0.0877,0.0874,,0.0869\n1990-05-22 00:00:00+00:00,,0.0799,0.0818,0.0822,0.0854,0.0858,0.0866,0.0869,0.0865,,0.0861\n1990-05-23 00:00:00+00:00,,0.0791,0.0811,0.0817,0.0851,0.0855,0.0861,0.0865,0.0861,,0.0859\n1990-05-24 00:00:00+00:00,,0.0795,0.0812,0.0816,0.085,0.0854,0.0858,0.0866,0.0863,,0.086\n1990-05-25 00:00:00+00:00,,0.0801,0.0818,0.0823,0.0853,0.0859,0.0861,0.0871,0.0869,,0.0867\n1990-05-29 00:00:00+00:00,,0.0802,0.0817,0.0823,0.0852,0.0857,0.0859,0.0868,0.0866,,0.0864\n1990-05-30 00:00:00+00:00,,0.0803,0.0809,0.082,0.0848,0.0854,0.0856,0.0865,0.0862,,0.086\n1990-05-31 00:00:00+00:00,,0.0801,0.0812,0.0822,0.085,0.0853,0.0856,0.0864,0.086,,0.0858\n1990-06-01 00:00:00+00:00,,0.0794,0.0801,0.0806,0.0833,0.0836,0.0838,0.0847,0.0844,,0.0843\n1990-06-04 00:00:00+00:00,,0.0796,0.0803,0.0807,0.0831,0.0836,0.0839,0.0847,0.0844,,0.0843\n1990-06-05 00:00:00+00:00,,0.0796,0.0803,0.0809,0.0834,0.0838,0.0842,0.0851,0.0847,,0.0846\n1990-06-06 00:00:00+00:00,,0.0796,0.0802,0.0809,0.0834,0.084,0.0843,0.0851,0.0846,,0.0844\n1990-06-07 00:00:00+00:00,,0.0796,0.0801,0.0807,0.0834,0.0838,0.0841,0.0849,0.0846,,0.0843\n1990-06-08 00:00:00+00:00,,0.0796,0.0803,0.0807,0.0833,0.0838,0.0842,0.0851,0.0846,,0.0844\n1990-06-11 00:00:00+00:00,,0.0799,0.0807,0.0809,0.0836,0.0841,0.0843,0.0852,0.0848,,0.0845\n1990-06-12 00:00:00+00:00,,0.0799,0.0805,0.0809,0.0836,0.0842,0.0844,0.0852,0.0848,,0.0845\n1990-06-13 00:00:00+00:00,,0.0793,0.0799,0.0802,0.0827,0.0832,0.0835,0.0844,0.084,,0.0839\n1990-06-14 00:00:00+00:00,,0.0792,0.0798,0.08,0.0824,0.0829,0.0832,0.0841,0.0838,,0.0836\n1990-06-15 00:00:00+00:00,,0.0795,0.0804,0.0805,0.0833,0.0837,0.0841,0.0849,0.0846,,0.0843\n1990-06-18 00:00:00+00:00,,0.0793,0.0806,0.0811,0.0839,0.0842,0.0845,0.0853,0.085,,0.0847\n1990-06-19 00:00:00+00:00,,0.08,0.0807,0.0815,0.0841,0.0845,0.0847,0.0855,0.0851,,0.0848\n1990-06-20 00:00:00+00:00,,0.0803,0.0807,0.0816,0.0843,0.0846,0.0851,0.0859,0.0855,,0.0852\n1990-06-21 00:00:00+00:00,,0.0803,0.0808,0.0814,0.0841,0.0844,0.0848,0.0857,0.0852,,0.085\n1990-06-22 00:00:00+00:00,,0.0804,0.0805,0.0812,0.084,0.0843,0.0846,0.0855,0.0851,,0.0849\n1990-06-25 00:00:00+00:00,,0.0805,0.0809,0.0819,0.0845,0.0848,0.0853,0.0862,0.0858,,0.0856\n1990-06-26 00:00:00+00:00,,0.0807,0.0812,0.0819,0.0841,0.0849,0.0851,0.0859,0.0856,,0.0853\n1990-06-27 00:00:00+00:00,,0.0805,0.081,0.0814,0.0837,0.0843,0.0847,0.0856,0.0852,,0.0849\n1990-06-28 00:00:00+00:00,,0.08,0.0803,0.0807,0.0831,0.0837,0.0841,0.0851,0.0847,,0.0845\n1990-06-29 00:00:00+00:00,,0.08,0.0802,0.0805,0.0824,0.0832,0.0835,0.0846,0.0843,,0.0841\n1990-07-02 00:00:00+00:00,,0.08,0.0803,0.0806,0.0825,0.0832,0.0835,0.0846,0.0843,,0.0841\n1990-07-03 00:00:00+00:00,,0.0796,0.08,0.0801,0.082,0.0828,0.0832,0.0844,0.084,,0.084\n1990-07-05 00:00:00+00:00,,0.0792,0.0798,0.0802,0.0822,0.0831,0.0834,0.0845,0.0842,,0.0842\n1990-07-06 00:00:00+00:00,,0.0801,0.0808,0.0814,0.0832,0.0841,0.0844,0.0856,0.0851,,0.0851\n1990-07-09 00:00:00+00:00,,0.0806,0.0814,0.0819,0.0839,0.0846,0.0849,0.086,0.0857,,0.0855\n1990-07-10 00:00:00+00:00,,0.0807,0.0817,0.0821,0.084,0.0848,0.085,0.0861,0.0857,,0.0856\n1990-07-11 00:00:00+00:00,,0.0805,0.0815,0.0818,0.084,0.0846,0.0849,0.0858,0.0857,,0.0856\n1990-07-12 00:00:00+00:00,,0.0794,0.0798,0.0798,0.082,0.0831,0.0837,0.0849,0.085,,0.085\n1990-07-13 00:00:00+00:00,,0.0785,0.0791,0.0789,0.0813,0.0825,0.0832,0.0843,0.0845,,0.0846\n1990-07-16 00:00:00+00:00,,0.0786,0.0791,0.0789,0.0815,0.0826,0.0831,0.0843,0.0844,,0.0846\n1990-07-17 00:00:00+00:00,,0.0787,0.0791,0.0788,0.0813,0.0823,0.083,0.0842,0.0844,,0.0846\n1990-07-18 00:00:00+00:00,,0.078,0.0788,0.0787,0.0813,0.0824,0.0834,0.0847,0.085,,0.0855\n1990-07-19 00:00:00+00:00,,0.0779,0.0785,0.0787,0.0813,0.0823,0.0833,0.0847,0.0851,,0.0856\n1990-07-20 00:00:00+00:00,,0.0779,0.0784,0.0784,0.0808,0.0818,0.0828,0.0843,0.0848,,0.0854\n1990-07-23 00:00:00+00:00,,0.0773,0.0778,0.0781,0.0805,0.0817,0.0828,0.0843,0.0848,,0.0854\n1990-07-24 00:00:00+00:00,,0.0778,0.0782,0.0788,0.0812,0.0825,0.0835,0.0848,0.0853,,0.0859\n1990-07-25 00:00:00+00:00,,0.0781,0.0785,0.0787,0.0808,0.0824,0.0831,0.0844,0.0849,,0.0855\n1990-07-26 00:00:00+00:00,,0.0783,0.0786,0.079,0.0808,0.0824,0.0831,0.0845,0.0849,,0.0854\n1990-07-27 00:00:00+00:00,,0.0777,0.0779,0.078,0.08,0.0815,0.0825,0.0836,0.0842,,0.0848\n1990-07-30 00:00:00+00:00,,0.0774,0.0774,0.0775,0.0793,0.0805,0.0814,0.0828,0.0834,,0.084\n1990-07-31 00:00:00+00:00,,0.0774,0.0772,0.0772,0.0791,0.0804,0.0813,0.0828,0.0836,,0.0842\n1990-08-01 00:00:00+00:00,,0.0767,0.0765,0.0763,0.0785,0.0796,0.0806,0.082,0.0829,,0.0836\n1990-08-02 00:00:00+00:00,,0.0768,0.0767,0.077,0.079,0.0803,0.0815,0.083,0.0841,,0.0846\n1990-08-03 00:00:00+00:00,,0.0752,0.0755,0.0756,0.0779,0.0798,0.0811,0.0832,0.0843,,0.0855\n1990-08-06 00:00:00+00:00,,0.0754,0.0759,0.0763,0.079,0.0811,0.0829,0.0855,0.0871,,0.0882\n1990-08-07 00:00:00+00:00,,0.0761,0.0773,0.0775,0.0804,0.0819,0.0841,0.0865,0.0878,,0.0886\n1990-08-08 00:00:00+00:00,,0.0762,0.0769,0.0773,0.0802,0.0819,0.0843,0.0865,0.0877,,0.0887\n1990-08-09 00:00:00+00:00,,0.0766,0.0769,0.0772,0.0799,0.0813,0.0833,0.0855,0.0866,,0.0875\n1990-08-10 00:00:00+00:00,,0.0764,0.0768,0.0767,0.0795,0.0812,0.0835,0.0858,0.0868,,0.0879\n1990-08-13 00:00:00+00:00,,0.0766,0.077,0.0765,0.0794,0.0808,0.0836,0.0859,0.0871,,0.0883\n1990-08-14 00:00:00+00:00,,0.0768,0.0772,0.0769,0.0794,0.0808,0.0834,0.0855,0.0866,,0.0878\n1990-08-15 00:00:00+00:00,,0.077,0.0773,0.0768,0.0794,0.0808,0.0833,0.0854,0.0864,,0.0876\n1990-08-16 00:00:00+00:00,,0.0773,0.0783,0.0781,0.0809,0.0823,0.0845,0.0865,0.0876,,0.0891\n1990-08-17 00:00:00+00:00,,0.0772,0.0782,0.078,0.0811,0.0827,0.0849,0.0868,0.088,,0.0894\n1990-08-20 00:00:00+00:00,,0.0777,0.0785,0.0784,0.0813,0.0828,0.085,0.087,0.0881,,0.0892\n1990-08-21 00:00:00+00:00,,0.0783,0.0788,0.079,0.0819,0.0832,0.0856,0.0874,0.0884,,0.0894\n1990-08-22 00:00:00+00:00,,0.0785,0.0791,0.0794,0.0826,0.0838,0.0862,0.088,0.0891,,0.0903\n1990-08-23 00:00:00+00:00,,0.0779,0.0791,0.0799,0.0826,0.0844,0.0869,0.0888,0.09,,0.0911\n1990-08-24 00:00:00+00:00,,0.0774,0.0788,0.0796,0.0832,0.085,0.0875,0.0894,0.0905,,0.0917\n1990-08-27 00:00:00+00:00,,0.0778,0.0789,0.0789,0.0821,0.0834,0.0861,0.088,0.089,,0.0902\n1990-08-28 00:00:00+00:00,,0.0773,0.0787,0.0794,0.0823,0.0842,0.0867,0.0885,0.0894,,0.0907\n1990-08-29 00:00:00+00:00,,0.0772,0.0784,0.0785,0.0816,0.0833,0.0852,0.0875,0.0884,,0.0895\n1990-08-30 00:00:00+00:00,,0.077,0.078,0.0783,0.0812,0.0831,0.0852,0.0877,0.0886,,0.0898\n1990-08-31 00:00:00+00:00,,0.0763,0.0774,0.0776,0.0807,0.0826,0.085,0.0877,0.0886,,0.0899\n1990-09-04 00:00:00+00:00,,0.0764,0.0775,0.0776,0.0809,0.0828,0.0853,0.088,0.089,,0.0903\n1990-09-05 00:00:00+00:00,,0.0761,0.0771,0.0774,0.0804,0.0823,0.0847,0.0875,0.0886,,0.0898\n1990-09-06 00:00:00+00:00,,0.0762,0.0771,0.0774,0.0806,0.0824,0.0847,0.0875,0.0884,,0.0896\n1990-09-07 00:00:00+00:00,,0.0763,0.0773,0.0773,0.0804,0.0822,0.0845,0.0872,0.0881,,0.0892\n1990-09-10 00:00:00+00:00,,0.0768,0.0776,0.0779,0.0809,0.0826,0.085,0.0875,0.0885,,0.0898\n1990-09-11 00:00:00+00:00,,0.0767,0.0776,0.0781,0.081,0.0827,0.0848,0.0873,0.0883,,0.0896\n1990-09-12 00:00:00+00:00,,0.0761,0.077,0.0775,0.0805,0.0826,0.0845,0.0872,0.0882,,0.0896\n1990-09-13 00:00:00+00:00,,0.0759,0.0765,0.077,0.0801,0.0819,0.0844,0.0871,0.0882,,0.0896\n1990-09-14 00:00:00+00:00,,0.0759,0.0763,0.0772,0.0803,0.0823,0.0848,0.0875,0.0887,,0.0901\n1990-09-17 00:00:00+00:00,,0.0761,0.0766,0.0773,0.0805,0.0823,0.0849,0.0878,0.089,,0.0906\n1990-09-18 00:00:00+00:00,,0.0761,0.0766,0.0773,0.0803,0.0822,0.0848,0.0877,0.089,,0.0905\n1990-09-19 00:00:00+00:00,,0.0764,0.0769,0.0779,0.0808,0.0824,0.0851,0.0878,0.0888,,0.0902\n1990-09-20 00:00:00+00:00,,0.0763,0.0773,0.0781,0.081,0.0827,0.0853,0.088,0.0891,,0.0905\n1990-09-21 00:00:00+00:00,,0.076,0.0771,0.0777,0.0812,0.0831,0.0858,0.0887,0.0899,,0.0913\n1990-09-24 00:00:00+00:00,,0.0763,0.0775,0.0783,0.0821,0.0838,0.0864,0.0892,0.0904,,0.0918\n1990-09-25 00:00:00+00:00,,0.0759,0.0778,0.0785,0.0818,0.084,0.0864,0.0891,0.0902,,0.0915\n1990-09-26 00:00:00+00:00,,0.0757,0.0774,0.0784,0.0816,0.0838,0.0863,0.089,0.09,,0.0914\n1990-09-27 00:00:00+00:00,,0.0747,0.0761,0.0772,0.0805,0.0828,0.0852,0.0881,0.0891,,0.0905\n1990-09-28 00:00:00+00:00,,0.0737,0.0754,0.0769,0.0802,0.0819,0.0847,0.0873,0.0882,,0.0896\n1990-10-01 00:00:00+00:00,,0.0737,0.0753,0.0763,0.0794,0.0812,0.0838,0.0863,0.0871,,0.0884\n1990-10-02 00:00:00+00:00,,0.0741,0.0755,0.0761,0.0792,0.081,0.0835,0.086,0.0869,,0.0884\n1990-10-03 00:00:00+00:00,,0.0738,0.0753,0.0757,0.0788,0.0809,0.0833,0.086,0.0871,,0.0885\n1990-10-04 00:00:00+00:00,,0.0736,0.0751,0.0756,0.0787,0.0804,0.083,0.0858,0.0867,,0.0881\n1990-10-05 00:00:00+00:00,,0.0727,0.0744,0.0751,0.0781,0.08,0.0827,0.0854,0.0865,,0.0879\n1990-10-09 00:00:00+00:00,,0.0741,0.0758,0.0764,0.0794,0.0814,0.0843,0.0872,0.0883,,0.0898\n1990-10-10 00:00:00+00:00,,0.0744,0.076,0.0764,0.0799,0.0819,0.0849,0.0878,0.0889,,0.0903\n1990-10-11 00:00:00+00:00,,0.0735,0.0751,0.076,0.0799,0.0822,0.0851,0.0879,0.0892,,0.0908\n1990-10-12 00:00:00+00:00,,0.0737,0.0752,0.0759,0.0794,0.0816,0.0844,0.087,0.0884,,0.0898\n1990-10-15 00:00:00+00:00,,0.074,0.0756,0.0758,0.0792,0.0813,0.0839,0.0867,0.088,,0.0895\n1990-10-16 00:00:00+00:00,,0.0739,0.0758,0.0758,0.0792,0.0813,0.0839,0.0866,0.0879,,0.0894\n1990-10-17 00:00:00+00:00,,0.0744,0.0759,0.076,0.0792,0.0812,0.0837,0.0863,0.0876,,0.0889\n1990-10-18 00:00:00+00:00,,0.0749,0.0757,0.0759,0.0791,0.0808,0.0832,0.0859,0.0871,,0.0885\n1990-10-19 00:00:00+00:00,,0.0748,0.0756,0.0755,0.0785,0.0802,0.0825,0.0849,0.0862,,0.0875\n1990-10-22 00:00:00+00:00,,0.0747,0.0755,0.0753,0.0785,0.0803,0.0825,0.085,0.0863,,0.0876\n1990-10-23 00:00:00+00:00,,0.0745,0.0753,0.0752,0.0784,0.08,0.0825,0.0851,0.0865,,0.0879\n1990-10-24 00:00:00+00:00,,0.0746,0.0753,0.0752,0.0784,0.08,0.0826,0.0852,0.0866,,0.0879\n1990-10-25 00:00:00+00:00,,0.0741,0.0751,0.0746,0.078,0.0797,0.0821,0.0847,0.0862,,0.0874\n1990-10-26 00:00:00+00:00,,0.0736,0.0745,0.0746,0.078,0.0797,0.0823,0.0848,0.0863,,0.0876\n1990-10-29 00:00:00+00:00,,0.0738,0.0748,0.0748,0.0782,0.0801,0.0827,0.0854,0.087,,0.0884\n1990-10-30 00:00:00+00:00,,0.0737,0.0751,0.0748,0.0779,0.0802,0.0828,0.0856,0.087,,0.0883\n1990-10-31 00:00:00+00:00,,0.0734,0.0746,0.0743,0.0777,0.0797,0.0824,0.085,0.0865,,0.0878\n1990-11-01 00:00:00+00:00,,0.0728,0.0738,0.0732,0.0768,0.0788,0.0815,0.0842,0.0857,,0.087\n1990-11-02 00:00:00+00:00,,0.0731,0.074,0.0735,0.0768,0.0788,0.0816,0.0842,0.0857,,0.087\n1990-11-05 00:00:00+00:00,,0.0731,0.0739,0.0733,0.0763,0.0784,0.081,0.0836,0.085,,0.0863\n1990-11-06 00:00:00+00:00,,0.0731,0.0742,0.0736,0.0765,0.078,0.0811,0.0837,0.0852,,0.0864\n1990-11-07 00:00:00+00:00,,0.0732,0.0743,0.0736,0.0767,0.0782,0.0816,0.0844,0.0857,,0.0871\n1990-11-08 00:00:00+00:00,,0.0732,0.0742,0.0735,0.0767,0.0782,0.0818,0.0844,0.0858,,0.0873\n1990-11-09 00:00:00+00:00,,0.0727,0.0739,0.0733,0.0761,0.0775,0.081,0.0836,0.0849,,0.0863\n1990-11-13 00:00:00+00:00,,0.0727,0.0739,0.073,0.076,0.077,0.0801,0.0826,0.0837,,0.0852\n1990-11-14 00:00:00+00:00,,0.073,0.0738,0.0731,0.0758,0.077,0.0801,0.0825,0.0836,,0.0851\n1990-11-15 00:00:00+00:00,,0.0732,0.074,0.0732,0.076,0.0771,0.0801,0.0826,0.0837,,0.0853\n1990-11-16 00:00:00+00:00,,0.0731,0.0737,0.0727,0.0758,0.0769,0.0796,0.082,0.083,,0.0846\n1990-11-19 00:00:00+00:00,,0.0733,0.0743,0.0733,0.0762,0.0773,0.0801,0.0824,0.0835,,0.0851\n1990-11-20 00:00:00+00:00,,0.0732,0.0742,0.0734,0.0762,0.0772,0.0798,0.0821,0.0831,,0.0847\n1990-11-21 00:00:00+00:00,,0.0727,0.0737,0.0726,0.0753,0.0766,0.0792,0.0816,0.0827,,0.0844\n1990-11-23 00:00:00+00:00,,0.0725,0.0732,0.0723,0.0753,0.0763,0.0792,0.0816,0.0828,,0.0844\n1990-11-26 00:00:00+00:00,,0.0726,0.0733,0.0724,0.0755,0.0765,0.0792,0.0817,0.0827,,0.0842\n1990-11-27 00:00:00+00:00,,0.0727,0.0734,0.0728,0.075,0.0766,0.0794,0.0818,0.0828,,0.0844\n1990-11-28 00:00:00+00:00,,0.0729,0.0738,0.0734,0.0756,0.0771,0.0794,0.0822,0.083,,0.0846\n1990-11-29 00:00:00+00:00,,0.0726,0.0738,0.0734,0.0758,0.0772,0.0796,0.0823,0.0832,,0.0847\n1990-11-30 00:00:00+00:00,,0.0724,0.0736,0.0731,0.0753,0.0767,0.0791,0.0818,0.0826,,0.084\n1990-12-03 00:00:00+00:00,,0.0728,0.0737,0.0731,0.0751,0.0765,0.0788,0.0814,0.0822,,0.0836\n1990-12-04 00:00:00+00:00,,0.0724,0.0723,0.0725,0.0746,0.0758,0.0783,0.0811,0.082,,0.0837\n1990-12-05 00:00:00+00:00,,0.0723,0.0721,0.0724,0.0746,0.0758,0.0782,0.0809,0.0816,,0.0832\n1990-12-06 00:00:00+00:00,,0.0722,0.0723,0.0727,0.0748,0.076,0.0782,0.0811,0.0818,,0.0835\n1990-12-07 00:00:00+00:00,,0.071,0.0708,0.0712,0.0733,0.0745,0.0767,0.0796,0.0803,,0.0819\n1990-12-10 00:00:00+00:00,,0.0707,0.0704,0.071,0.0728,0.074,0.0763,0.0791,0.0798,,0.0814\n1990-12-11 00:00:00+00:00,,0.0706,0.0706,0.0707,0.0726,0.0738,0.076,0.0787,0.0794,,0.081\n1990-12-12 00:00:00+00:00,,0.07,0.07,0.0703,0.0722,0.0733,0.0759,0.0784,0.0791,,0.0807\n1990-12-13 00:00:00+00:00,,0.0705,0.0704,0.0711,0.0731,0.0742,0.0768,0.0791,0.0798,,0.0814\n1990-12-14 00:00:00+00:00,,0.0706,0.0708,0.0709,0.0735,0.0747,0.0774,0.0797,0.0805,,0.082\n1990-12-17 00:00:00+00:00,,0.0702,0.0707,0.0706,0.0731,0.0745,0.0771,0.0796,0.0802,,0.0818\n1990-12-18 00:00:00+00:00,,0.0694,0.0705,0.0702,0.0728,0.074,0.0767,0.0793,0.0799,,0.0815\n1990-12-19 00:00:00+00:00,,0.0683,0.0691,0.0689,0.0721,0.0737,0.0764,0.0792,0.08,,0.0819\n1990-12-20 00:00:00+00:00,,0.0675,0.0687,0.069,0.0725,0.0741,0.0767,0.0796,0.0805,,0.0822\n1990-12-21 00:00:00+00:00,,0.0679,0.0694,0.0695,0.073,0.0746,0.0775,0.0803,0.0811,,0.0828\n1990-12-24 00:00:00+00:00,,0.0673,0.0695,0.0699,0.0735,0.0753,0.0784,0.0812,0.082,,0.0836\n1990-12-26 00:00:00+00:00,,0.0668,0.0691,0.0694,0.0727,0.075,0.0778,0.0807,0.0815,,0.083\n1990-12-27 00:00:00+00:00,,0.0667,0.0691,0.0694,0.0725,0.0746,0.0775,0.0803,0.0811,,0.0825\n1990-12-28 00:00:00+00:00,,0.0664,0.0685,0.0691,0.0725,0.0748,0.0778,0.0808,0.0814,,0.0831\n1990-12-31 00:00:00+00:00,,0.0663,0.0673,0.0682,0.0715,0.074,0.0768,0.08,0.0808,,0.0826\n1991-01-02 00:00:00+00:00,,0.0666,0.0673,0.0674,0.0708,0.073,0.0759,0.079,0.0797,,0.0814\n1991-01-03 00:00:00+00:00,,0.0664,0.0671,0.0672,0.0708,0.0727,0.0756,0.0786,0.0793,,0.0811\n1991-01-04 00:00:00+00:00,,0.0673,0.0682,0.0683,0.0717,0.0737,0.0765,0.0794,0.0802,,0.082\n1991-01-07 00:00:00+00:00,,0.0671,0.0684,0.0684,0.072,0.0743,0.0775,0.0804,0.0813,,0.0832\n1991-01-08 00:00:00+00:00,,0.0664,0.0674,0.0675,0.0715,0.0739,0.0774,0.0806,0.0816,,0.0837\n1991-01-09 00:00:00+00:00,,0.0644,0.0661,0.0668,0.071,0.0746,0.0781,0.0812,0.0825,,0.0846\n1991-01-10 00:00:00+00:00,,0.064,0.0657,0.0664,0.0714,0.0739,0.0776,0.0802,0.0816,,0.0837\n1991-01-11 00:00:00+00:00,,0.0634,0.0655,0.0662,0.0714,0.074,0.0779,0.0806,0.082,,0.0839\n1991-01-14 00:00:00+00:00,,0.0624,0.0647,0.066,0.0718,0.0744,0.0782,0.0809,0.0823,,0.0841\n1991-01-15 00:00:00+00:00,,0.0623,0.0644,0.066,0.0716,0.0743,0.0779,0.0807,0.0822,,0.0841\n1991-01-16 00:00:00+00:00,,0.0622,0.0646,0.0661,0.0721,0.0747,0.0783,0.0809,0.0824,,0.084\n1991-01-17 00:00:00+00:00,,0.063,0.0656,0.0666,0.0719,0.0742,0.0771,0.0793,0.0805,,0.0818\n1991-01-18 00:00:00+00:00,,0.0624,0.0651,0.0661,0.0714,0.0738,0.0768,0.0792,0.0803,,0.0817\n1991-01-22 00:00:00+00:00,,0.0624,0.0648,0.0659,0.0713,0.0737,0.077,0.0794,0.0807,,0.0823\n1991-01-23 00:00:00+00:00,,0.0632,0.0649,0.0659,0.0708,0.0736,0.0767,0.0791,0.0804,,0.0821\n1991-01-24 00:00:00+00:00,,0.0631,0.0647,0.0654,0.0704,0.0732,0.0761,0.0788,0.08,,0.0818\n1991-01-25 00:00:00+00:00,,0.0635,0.0652,0.0661,0.071,0.0736,0.0767,0.0793,0.0806,,0.0824\n1991-01-28 00:00:00+00:00,,0.0644,0.0655,0.0664,0.0712,0.0738,0.0767,0.0793,0.0806,,0.0823\n1991-01-29 00:00:00+00:00,,0.0641,0.0655,0.0659,0.071,0.0735,0.0764,0.079,0.0805,,0.082\n1991-01-30 00:00:00+00:00,,0.0639,0.0653,0.0656,0.0707,0.0734,0.0764,0.079,0.0805,,0.0823\n1991-01-31 00:00:00+00:00,,0.0637,0.0649,0.0651,0.0705,0.073,0.0762,0.0789,0.0803,,0.0821\n1991-02-01 00:00:00+00:00,,0.0617,0.0624,0.0627,0.0683,0.071,0.0745,0.0775,0.0791,,0.0809\n1991-02-04 00:00:00+00:00,,0.0615,0.0623,0.0624,0.0682,0.0707,0.0743,0.0772,0.0788,,0.0805\n1991-02-05 00:00:00+00:00,,0.0615,0.062,0.0623,0.068,0.0698,0.074,0.0768,0.0785,,0.0802\n1991-02-06 00:00:00+00:00,,0.0608,0.0614,0.0622,0.0682,0.0699,0.074,0.0768,0.0779,,0.0802\n1991-02-07 00:00:00+00:00,,0.0611,0.0615,0.0623,0.068,0.07,0.0742,0.077,0.0782,,0.0801\n1991-02-08 00:00:00+00:00,,0.0609,0.0615,0.0621,0.068,0.0699,0.074,0.0766,0.0777,,0.0795\n1991-02-11 00:00:00+00:00,,0.0605,0.0613,0.0618,0.0678,0.0695,0.0739,0.0765,0.0778,,0.0797\n1991-02-12 00:00:00+00:00,,0.0602,0.0613,0.0618,0.0678,0.0697,0.0739,0.0766,0.0778,,0.0796\n1991-02-13 00:00:00+00:00,,0.0603,0.0613,0.0621,0.0678,0.0698,0.0739,0.0766,0.0778,,0.0797\n1991-02-14 00:00:00+00:00,,0.0602,0.061,0.0619,0.0677,0.0698,0.0738,0.0767,0.078,,0.0799\n1991-02-15 00:00:00+00:00,,0.0608,0.0616,0.0624,0.0682,0.0702,0.0741,0.0767,0.0778,,0.0797\n1991-02-19 00:00:00+00:00,,0.0613,0.062,0.063,0.0687,0.0707,0.0746,0.077,0.078,,0.0799\n1991-02-20 00:00:00+00:00,,0.0611,0.0619,0.0628,0.0687,0.0708,0.0749,0.0773,0.0784,,0.0802\n1991-02-21 00:00:00+00:00,,0.0609,0.0617,0.0629,0.069,0.0713,0.0751,0.0777,0.0788,,0.0804\n1991-02-22 00:00:00+00:00,,0.0612,0.0623,0.0633,0.0698,0.0721,0.0757,0.0782,0.0791,,0.0807\n1991-02-25 00:00:00+00:00,,0.0616,0.0625,0.0633,0.0699,0.072,0.0757,0.0779,0.0791,,0.0805\n1991-02-26 00:00:00+00:00,,0.0622,0.063,0.0637,0.07,0.0724,0.0762,0.0785,0.0796,,0.0814\n1991-02-27 00:00:00+00:00,,0.0621,0.0628,0.0636,0.0702,0.0725,0.0764,0.0787,0.0798,,0.0815\n1991-02-28 00:00:00+00:00,,0.0622,0.0632,0.0641,0.0704,0.0726,0.0766,0.0789,0.0802,,0.0819\n1991-03-01 00:00:00+00:00,,0.0627,0.0638,0.0652,0.0718,0.0741,0.0778,0.08,0.0812,,0.0828\n1991-03-04 00:00:00+00:00,,0.0624,0.0636,0.0651,0.0716,0.074,0.0777,0.0801,0.0812,,0.0829\n1991-03-05 00:00:00+00:00,,0.0625,0.0632,0.0648,0.0713,0.0735,0.0773,0.0798,0.0808,,0.0825\n1991-03-06 00:00:00+00:00,,0.0628,0.0635,0.065,0.0715,0.0738,0.0777,0.0801,0.0811,,0.0829\n1991-03-07 00:00:00+00:00,,0.0627,0.0636,0.065,0.0712,0.0734,0.0773,0.0797,0.0807,,0.0823\n1991-03-08 00:00:00+00:00,,0.0616,0.0625,0.0641,0.0708,0.0735,0.0777,0.0801,0.0813,,0.083\n1991-03-11 00:00:00+00:00,,0.0608,0.0621,0.0637,0.0705,0.073,0.0771,0.0794,0.0806,,0.0823\n1991-03-12 00:00:00+00:00,,0.0605,0.0619,0.0638,0.0707,0.0733,0.0774,0.0798,0.0809,,0.0826\n1991-03-13 00:00:00+00:00,,0.0602,0.0612,0.063,0.07,0.0723,0.0767,0.0791,0.0802,,0.082\n1991-03-14 00:00:00+00:00,,0.0594,0.0604,0.0626,0.0695,0.0719,0.0764,0.079,0.0802,,0.082\n1991-03-15 00:00:00+00:00,,0.0598,0.061,0.063,0.0701,0.0726,0.0773,0.0798,0.081,,0.083\n1991-03-18 00:00:00+00:00,,0.0603,0.0613,0.0636,0.0709,0.0735,0.0779,0.0804,0.0815,,0.0834\n1991-03-19 00:00:00+00:00,,0.0608,0.0623,0.0648,0.0722,0.0748,0.0793,0.0814,0.0825,,0.0842\n1991-03-20 00:00:00+00:00,,0.0607,0.0618,0.0644,0.072,0.0746,0.0788,0.0809,0.082,,0.0837\n1991-03-21 00:00:00+00:00,,0.0606,0.0615,0.0639,0.0713,0.074,0.0782,0.0804,0.0816,,0.0834\n1991-03-22 00:00:00+00:00,,0.0606,0.0616,0.0637,0.0713,0.0739,0.0782,0.0803,0.0813,,0.0833\n1991-03-25 00:00:00+00:00,,0.0607,0.0617,0.0635,0.0714,0.0739,0.0783,0.0803,0.0813,,0.0832\n1991-03-26 00:00:00+00:00,,0.0605,0.0614,0.0639,0.0716,0.074,0.0784,0.0804,0.0813,,0.0831\n1991-03-27 00:00:00+00:00,,0.0599,0.0608,0.0633,0.0707,0.0736,0.0776,0.0799,0.0808,,0.0826\n1991-03-28 00:00:00+00:00,,0.0592,0.0605,0.0628,0.0702,0.073,0.0773,0.0796,0.0805,,0.0824\n1991-04-01 00:00:00+00:00,,0.0594,0.0604,0.0627,0.0701,0.073,0.0774,0.0797,0.0807,,0.0825\n1991-04-02 00:00:00+00:00,,0.0595,0.0605,0.0626,0.0697,0.0724,0.0768,0.0792,0.0803,,0.0822\n1991-04-03 00:00:00+00:00,,0.0595,0.0606,0.0628,0.0699,0.0727,0.0771,0.0794,0.0805,,0.0824\n1991-04-04 00:00:00+00:00,,0.0592,0.0603,0.0624,0.0694,0.0722,0.0767,0.079,0.08,,0.0819\n1991-04-05 00:00:00+00:00,,0.0589,0.0601,0.0624,0.0692,0.072,0.0765,0.0789,0.0799,,0.0818\n1991-04-08 00:00:00+00:00,,0.0583,0.0597,0.0621,0.0691,0.0721,0.0763,0.0788,0.0798,,0.0816\n1991-04-09 00:00:00+00:00,,0.0579,0.0595,0.0623,0.0694,0.0723,0.0768,0.0793,0.0803,,0.082\n1991-04-10 00:00:00+00:00,,0.0579,0.0597,0.0628,0.0702,0.0731,0.0775,0.0798,0.081,,0.0827\n1991-04-11 00:00:00+00:00,,0.0574,0.0591,0.0623,0.0695,0.0725,0.0774,0.0797,0.0809,,0.0827\n1991-04-12 00:00:00+00:00,,0.0568,0.0589,0.0614,0.0688,0.0718,0.0764,0.0786,0.0798,,0.0816\n1991-04-15 00:00:00+00:00,,0.0577,0.0596,0.0622,0.069,0.0717,0.0764,0.0784,0.0795,,0.0812\n1991-04-16 00:00:00+00:00,,0.0579,0.0595,0.0623,0.0692,0.072,0.0766,0.0785,0.0797,,0.0813\n1991-04-17 00:00:00+00:00,,0.0573,0.0589,0.062,0.069,0.0717,0.0764,0.0783,0.0795,,0.0811\n1991-04-18 00:00:00+00:00,,0.0584,0.0598,0.0634,0.0699,0.0724,0.0774,0.0792,0.0802,,0.0818\n1991-04-19 00:00:00+00:00,,0.0593,0.0604,0.0631,0.0703,0.0727,0.078,0.0799,0.081,,0.0824\n1991-04-22 00:00:00+00:00,,0.0587,0.0601,0.0632,0.0707,0.0729,0.0783,0.0802,0.0815,,0.083\n1991-04-23 00:00:00+00:00,,0.0589,0.0603,0.0628,0.0705,0.0728,0.0778,0.0799,0.0812,,0.0828\n1991-04-24 00:00:00+00:00,,0.0584,0.0599,0.0623,0.0695,0.0725,0.0773,0.0793,0.0806,,0.0822\n1991-04-25 00:00:00+00:00,,0.0578,0.0596,0.0619,0.0693,0.0722,0.077,0.0795,0.0807,,0.0824\n1991-04-26 00:00:00+00:00,,0.0579,0.0599,0.0621,0.0689,0.0723,0.0768,0.0793,0.0806,,0.0822\n1991-04-29 00:00:00+00:00,,0.0577,0.0598,0.0622,0.069,0.0722,0.077,0.0793,0.0807,,0.0823\n1991-04-30 00:00:00+00:00,,0.0568,0.0583,0.0606,0.068,0.0715,0.0763,0.0788,0.0802,,0.082\n1991-05-01 00:00:00+00:00,,0.0571,0.0584,0.0609,0.068,0.0714,0.0763,0.0787,0.0801,,0.0818\n1991-05-02 00:00:00+00:00,,0.0563,0.0582,0.0606,0.0676,0.0711,0.0759,0.0784,0.0797,,0.0814\n1991-05-03 00:00:00+00:00,,0.0564,0.0583,0.061,0.068,0.0716,0.0767,0.0791,0.0804,,0.0822\n1991-05-06 00:00:00+00:00,,0.0564,0.0585,0.0611,0.0682,0.0716,0.0767,0.0791,0.0805,,0.0823\n1991-05-07 00:00:00+00:00,,0.0567,0.0591,0.0615,0.0682,0.071,0.0767,0.0792,0.0806,,0.0824\n1991-05-08 00:00:00+00:00,,0.0567,0.059,0.0614,0.0684,0.0712,0.0768,0.0792,0.0804,,0.0824\n1991-05-09 00:00:00+00:00,,0.0565,0.0589,0.0613,0.0684,0.0712,0.0768,0.0792,0.0802,,0.0821\n1991-05-10 00:00:00+00:00,,0.0565,0.0588,0.0613,0.0687,0.0717,0.0776,0.08,0.0812,,0.0833\n1991-05-13 00:00:00+00:00,,0.0565,0.0586,0.0611,0.0684,0.0713,0.0772,0.0796,0.0807,,0.0827\n1991-05-14 00:00:00+00:00,,0.0566,0.0588,0.0612,0.0686,0.0713,0.0778,0.0802,0.0814,,0.0836\n1991-05-15 00:00:00+00:00,,0.0562,0.0586,0.0613,0.0684,0.0712,0.0777,0.0802,0.0813,,0.0834\n1991-05-16 00:00:00+00:00,,0.0557,0.0584,0.0615,0.0684,0.0712,0.0777,0.0799,0.0812,,0.0833\n1991-05-17 00:00:00+00:00,,0.0557,0.0583,0.0616,0.0686,0.0714,0.0777,0.0798,0.0808,,0.0828\n1991-05-20 00:00:00+00:00,,0.0563,0.0588,0.062,0.0686,0.0716,0.0778,0.0798,0.081,,0.083\n1991-05-21 00:00:00+00:00,,0.0567,0.0592,0.0618,0.0684,0.0713,0.0774,0.0795,0.0806,,0.0826\n1991-05-22 00:00:00+00:00,,0.0563,0.0591,0.0615,0.0677,0.071,0.0772,0.0795,0.0806,,0.0828\n1991-05-23 00:00:00+00:00,,0.0557,0.0588,0.0613,0.0674,0.071,0.0771,0.0796,0.081,,0.0831\n1991-05-24 00:00:00+00:00,,0.0557,0.0588,0.0611,0.0669,0.071,0.0768,0.0797,0.081,,0.0831\n1991-05-28 00:00:00+00:00,,0.0559,0.0587,0.0612,0.0666,0.0707,0.0766,0.0793,0.0807,,0.0828\n1991-05-29 00:00:00+00:00,,0.0562,0.0587,0.0611,0.0661,0.0706,0.0766,0.0792,0.0807,,0.0829\n1991-05-30 00:00:00+00:00,,0.0562,0.0587,0.0613,0.066,0.0703,0.0763,0.0789,0.0802,,0.0822\n1991-05-31 00:00:00+00:00,,0.0571,0.0594,0.0616,0.0668,0.071,0.0769,0.0792,0.0806,,0.0826\n1991-06-03 00:00:00+00:00,,0.0579,0.06,0.0627,0.0679,0.0721,0.078,0.0801,0.0814,,0.0834\n1991-06-04 00:00:00+00:00,,0.0574,0.0598,0.0626,0.0679,0.0722,0.078,0.0802,0.0814,,0.0834\n1991-06-05 00:00:00+00:00,,0.0576,0.06,0.0628,0.0683,0.0726,0.0784,0.0807,0.0819,,0.0839\n1991-06-06 00:00:00+00:00,,0.0574,0.0598,0.0629,0.0686,0.0731,0.0789,0.0812,0.0823,,0.0842\n1991-06-07 00:00:00+00:00,,0.0574,0.0601,0.0639,0.0698,0.0743,0.0796,0.0818,0.0829,,0.0848\n1991-06-10 00:00:00+00:00,,0.0577,0.0604,0.064,0.0701,0.0742,0.0795,0.0819,0.0829,,0.0848\n1991-06-11 00:00:00+00:00,,0.0574,0.0605,0.0639,0.0699,0.0742,0.0796,0.0819,0.0829,,0.0848\n1991-06-12 00:00:00+00:00,,0.0573,0.0607,0.0643,0.0708,0.0748,0.0802,0.0825,0.0836,,0.0855\n1991-06-13 00:00:00+00:00,,0.0576,0.0608,0.064,0.0708,0.0747,0.08,0.0824,0.0834,,0.0853\n1991-06-14 00:00:00+00:00,,0.0577,0.0605,0.0637,0.0702,0.0743,0.0794,0.0817,0.0829,,0.0847\n1991-06-17 00:00:00+00:00,,0.0578,0.0608,0.0638,0.0702,0.0743,0.0796,0.0819,0.083,,0.0849\n1991-06-18 00:00:00+00:00,,0.058,0.0606,0.0641,0.07,0.0745,0.0797,0.082,0.0832,,0.0852\n1991-06-19 00:00:00+00:00,,0.0574,0.0602,0.0637,0.0695,0.0741,0.0797,0.0821,0.0833,,0.0852\n1991-06-20 00:00:00+00:00,,0.0574,0.06,0.0634,0.0687,0.0736,0.0791,0.0817,0.083,,0.0848\n1991-06-21 00:00:00+00:00,,0.0575,0.0602,0.0637,0.0694,0.0741,0.0795,0.082,0.0832,,0.0851\n1991-06-24 00:00:00+00:00,,0.0575,0.0604,0.0638,0.0696,0.0745,0.0798,0.0821,0.0833,,0.0851\n1991-06-25 00:00:00+00:00,,0.0575,0.0603,0.0639,0.0704,0.0745,0.0799,0.0822,0.0833,,0.0851\n1991-06-26 00:00:00+00:00,,0.0573,0.0602,0.0638,0.0701,0.0746,0.0798,0.0823,0.0833,,0.0851\n1991-06-27 00:00:00+00:00,,0.0573,0.06,0.0635,0.07,0.0743,0.0797,0.0821,0.0832,,0.0849\n1991-06-28 00:00:00+00:00,,0.0571,0.0595,0.0632,0.069,0.0733,0.079,0.0814,0.0824,,0.0842\n1991-07-01 00:00:00+00:00,,0.0576,0.0599,0.0638,0.0697,0.0739,0.0793,0.0817,0.0826,,0.0844\n1991-07-02 00:00:00+00:00,,0.0575,0.0599,0.0641,0.07,0.0741,0.0795,0.0818,0.0827,,0.0844\n1991-07-03 00:00:00+00:00,,0.0573,0.0596,0.0639,0.0697,0.074,0.0792,0.0815,0.0826,,0.0842\n1991-07-05 00:00:00+00:00,,0.0576,0.0597,0.064,0.0704,0.0748,0.0801,0.0823,0.0834,,0.0849\n1991-07-08 00:00:00+00:00,,0.0575,0.0594,0.0636,0.07,0.0748,0.08,0.0825,0.0834,,0.0851\n1991-07-09 00:00:00+00:00,,0.0576,0.0597,0.0631,0.07,0.0746,0.0802,0.0827,0.0836,,0.0853\n1991-07-10 00:00:00+00:00,,0.0575,0.0596,0.0628,0.0697,0.0747,0.08,0.0823,0.0835,,0.0853\n1991-07-11 00:00:00+00:00,,0.0574,0.0596,0.0627,0.0692,0.0742,0.0795,0.0817,0.083,,0.0847\n1991-07-12 00:00:00+00:00,,0.0572,0.0594,0.0626,0.0688,0.0736,0.079,0.0813,0.0826,,0.0844\n1991-07-15 00:00:00+00:00,,0.0575,0.0596,0.0629,0.0688,0.0737,0.079,0.0813,0.0826,,0.0844\n1991-07-16 00:00:00+00:00,,0.0576,0.0599,0.0632,0.069,0.0735,0.0791,0.0814,0.0827,,0.0846\n1991-07-17 00:00:00+00:00,,0.0579,0.0603,0.0635,0.0694,0.0739,0.0794,0.0817,0.083,,0.0849\n1991-07-18 00:00:00+00:00,,0.0577,0.0601,0.0634,0.0691,0.0742,0.0795,0.0817,0.0831,,0.085\n1991-07-19 00:00:00+00:00,,0.0576,0.0599,0.0628,0.0689,0.0737,0.0791,0.0815,0.0828,,0.0848\n1991-07-22 00:00:00+00:00,,0.0576,0.0602,0.0631,0.0691,0.0739,0.0792,0.0815,0.0828,,0.0848\n1991-07-23 00:00:00+00:00,,0.0576,0.0601,0.0633,0.0694,0.0741,0.0796,0.0817,0.0831,,0.085\n1991-07-24 00:00:00+00:00,,0.0575,0.0597,0.0629,0.0688,0.0733,0.0786,0.081,0.0824,,0.0842\n1991-07-25 00:00:00+00:00,,0.0576,0.0598,0.0629,0.0687,0.0731,0.0781,0.0806,0.082,,0.0838\n1991-07-26 00:00:00+00:00,,0.0576,0.0596,0.0624,0.0685,0.073,0.0782,0.0806,0.082,,0.0839\n1991-07-29 00:00:00+00:00,,0.0575,0.0596,0.0621,0.0682,0.0728,0.0781,0.0806,0.082,,0.0839\n1991-07-30 00:00:00+00:00,,0.0573,0.0595,0.0623,0.0684,0.0727,0.0781,0.0806,0.0821,,0.0839\n1991-07-31 00:00:00+00:00,,0.057,0.0593,0.0619,0.0681,0.0721,0.0777,0.0803,0.082,,0.0836\n1991-08-01 00:00:00+00:00,,0.0572,0.0594,0.0623,0.0684,0.0722,0.0778,0.0805,0.082,,0.0838\n1991-08-02 00:00:00+00:00,,0.0563,0.0582,0.0604,0.0669,0.0706,0.0762,0.079,0.0806,,0.0825\n1991-08-05 00:00:00+00:00,,0.0568,0.0584,0.0604,0.0669,0.0705,0.0762,0.0789,0.0804,,0.0824\n1991-08-06 00:00:00+00:00,,0.0558,0.0572,0.0591,0.0657,0.0691,0.0754,0.0782,0.0797,,0.0818\n1991-08-07 00:00:00+00:00,,0.0555,0.0569,0.0585,0.0654,0.069,0.0751,0.078,0.0793,,0.0817\n1991-08-08 00:00:00+00:00,,0.0554,0.0566,0.0582,0.0652,0.069,0.0753,0.0784,0.0798,,0.0822\n1991-08-09 00:00:00+00:00,,0.0548,0.0562,0.058,0.0649,0.0686,0.0751,0.0782,0.0798,,0.0823\n1991-08-12 00:00:00+00:00,,0.0548,0.0562,0.058,0.0649,0.0685,0.0749,0.078,0.0795,,0.0821\n1991-08-13 00:00:00+00:00,,0.0545,0.0564,0.058,0.0648,0.0684,0.0746,0.0776,0.0791,,0.0817\n1991-08-14 00:00:00+00:00,,0.0545,0.056,0.057,0.0637,0.0675,0.0737,0.0766,0.0782,,0.0808\n1991-08-15 00:00:00+00:00,,0.0546,0.0559,0.0567,0.0633,0.0673,0.0737,0.0768,0.0784,,0.0809\n1991-08-16 00:00:00+00:00,,0.0542,0.0554,0.0565,0.0631,0.0669,0.0733,0.0766,0.0784,,0.0809\n1991-08-19 00:00:00+00:00,,0.0527,0.0543,0.0552,0.0624,0.0663,0.0731,0.0765,0.0783,,0.0811\n1991-08-20 00:00:00+00:00,,0.0526,0.0535,0.0548,0.0617,0.0658,0.0724,0.0761,0.0781,,0.0809\n1991-08-21 00:00:00+00:00,,0.0544,0.0552,0.0563,0.0627,0.0665,0.0727,0.0763,0.078,,0.0807\n1991-08-22 00:00:00+00:00,,0.0547,0.0556,0.0566,0.0627,0.0665,0.0725,0.0761,0.0778,,0.0805\n1991-08-23 00:00:00+00:00,,0.0556,0.0571,0.0582,0.0646,0.0678,0.0739,0.0771,0.0788,,0.0813\n1991-08-26 00:00:00+00:00,,0.0558,0.0572,0.0585,0.0648,0.0681,0.0744,0.0775,0.0791,,0.0815\n1991-08-27 00:00:00+00:00,,0.0555,0.0568,0.058,0.0641,0.0676,0.0742,0.0774,0.0789,,0.0814\n1991-08-28 00:00:00+00:00,,0.0546,0.0556,0.0568,0.063,0.0665,0.0732,0.0765,0.0782,,0.0806\n1991-08-29 00:00:00+00:00,,0.0543,0.0553,0.0565,0.0625,0.0659,0.0724,0.0758,0.0774,,0.0799\n1991-08-30 00:00:00+00:00,,0.0549,0.056,0.0572,0.0636,0.0668,0.0734,0.0767,0.0782,,0.0806\n1991-09-03 00:00:00+00:00,,0.0551,0.0561,0.0572,0.0633,0.0667,0.0732,0.0766,0.0781,,0.0805\n1991-09-04 00:00:00+00:00,,0.0549,0.0561,0.0571,0.0631,0.0667,0.0731,0.0766,0.0781,,0.0806\n1991-09-05 00:00:00+00:00,,0.0548,0.0561,0.0571,0.0631,0.0667,0.0732,0.0767,0.0783,,0.0809\n1991-09-06 00:00:00+00:00,,0.0545,0.0556,0.0565,0.0626,0.0662,0.0724,0.076,0.0776,,0.0802\n1991-09-09 00:00:00+00:00,,0.0544,0.0553,0.0561,0.0623,0.0658,0.072,0.0756,0.0773,,0.08\n1991-09-10 00:00:00+00:00,,0.054,0.0549,0.0561,0.0621,0.0658,0.072,0.0755,0.0773,,0.0801\n1991-09-11 00:00:00+00:00,,0.0542,0.055,0.0561,0.0623,0.0658,0.0721,0.0756,0.0774,,0.0802\n1991-09-12 00:00:00+00:00,,0.0538,0.0547,0.0556,0.062,0.0653,0.0715,0.0752,0.0767,,0.0796\n1991-09-13 00:00:00+00:00,,0.0531,0.0542,0.0553,0.0618,0.0651,0.0713,0.0748,0.0766,,0.0795\n1991-09-16 00:00:00+00:00,,0.0534,0.0544,0.0555,0.0617,0.065,0.0711,0.0744,0.0763,,0.0793\n1991-09-17 00:00:00+00:00,,0.0535,0.0546,0.0556,0.0618,0.065,0.071,0.0743,0.0762,,0.0792\n1991-09-18 00:00:00+00:00,,0.0534,0.0545,0.0556,0.0618,0.0648,0.071,0.0743,0.0762,,0.0792\n1991-09-19 00:00:00+00:00,,0.0536,0.0548,0.0559,0.062,0.0647,0.071,0.0743,0.0761,,0.0792\n1991-09-20 00:00:00+00:00,,0.0535,0.0547,0.0555,0.0618,0.0644,0.0709,0.074,0.0757,,0.0789\n1991-09-23 00:00:00+00:00,,0.0537,0.0547,0.0554,0.0617,0.0642,0.0709,0.0738,0.0755,,0.0788\n1991-09-24 00:00:00+00:00,,0.0533,0.0546,0.0554,0.0611,0.0642,0.0709,0.0738,0.0756,,0.0789\n1991-09-25 00:00:00+00:00,,0.0533,0.0545,0.0553,0.0612,0.0642,0.0706,0.074,0.0758,,0.0791\n1991-09-26 00:00:00+00:00,,0.0528,0.054,0.0547,0.0605,0.0635,0.0703,0.0738,0.0756,,0.0789\n1991-09-27 00:00:00+00:00,,0.0528,0.0536,0.0543,0.0602,0.0631,0.0695,0.0731,0.0749,,0.0783\n1991-09-30 00:00:00+00:00,,0.0526,0.0534,0.0542,0.0599,0.0628,0.0692,0.0729,0.0747,,0.0782\n1991-10-01 00:00:00+00:00,,0.0525,0.0535,0.0542,0.0599,0.0626,0.069,0.0727,0.0745,,0.0781\n1991-10-02 00:00:00+00:00,,0.0524,0.0537,0.0543,0.0599,0.0629,0.069,0.0728,0.0747,,0.0783\n1991-10-03 00:00:00+00:00,,0.0519,0.0533,0.0539,0.0598,0.0625,0.0688,0.0726,0.0747,,0.0784\n1991-10-04 00:00:00+00:00,,0.0517,0.0529,0.0535,0.0591,0.062,0.0681,0.0718,0.0739,,0.0779\n1991-10-07 00:00:00+00:00,,0.0518,0.053,0.0535,0.0593,0.062,0.0681,0.0718,0.074,,0.0779\n1991-10-08 00:00:00+00:00,,0.0517,0.0529,0.0535,0.0589,0.0619,0.0682,0.072,0.0743,,0.0782\n1991-10-09 00:00:00+00:00,,0.0516,0.0528,0.0536,0.0593,0.0623,0.0687,0.0724,0.0751,,0.0791\n1991-10-10 00:00:00+00:00,,0.0518,0.0529,0.054,0.0598,0.063,0.0693,0.073,0.0758,,0.0798\n1991-10-11 00:00:00+00:00,,0.0514,0.0523,0.0533,0.0591,0.0622,0.0684,0.0719,0.0749,,0.079\n1991-10-15 00:00:00+00:00,,0.0513,0.0524,0.0528,0.0585,0.0617,0.0681,0.0716,0.0746,,0.0787\n1991-10-16 00:00:00+00:00,,0.0512,0.0522,0.0527,0.0586,0.0617,0.0679,0.0715,0.0745,,0.0788\n1991-10-17 00:00:00+00:00,,0.0518,0.0528,0.0538,0.0593,0.0625,0.069,0.0724,0.0755,,0.08\n1991-10-18 00:00:00+00:00,,0.0518,0.0528,0.0539,0.0595,0.0624,0.0688,0.0722,0.0753,,0.0797\n1991-10-21 00:00:00+00:00,,0.0519,0.0534,0.0543,0.0599,0.063,0.0695,0.073,0.0762,,0.0806\n1991-10-22 00:00:00+00:00,,0.0521,0.0535,0.0544,0.0602,0.0633,0.0699,0.0735,0.0767,,0.081\n1991-10-23 00:00:00+00:00,,0.0519,0.0533,0.0542,0.0601,0.0635,0.07,0.0737,0.0769,,0.0809\n1991-10-24 00:00:00+00:00,,0.0512,0.0525,0.0532,0.0593,0.0625,0.0691,0.0733,0.0765,,0.0803\n1991-10-25 00:00:00+00:00,,0.0511,0.0525,0.0532,0.0593,0.0628,0.0696,0.0736,0.0768,,0.0805\n1991-10-28 00:00:00+00:00,,0.0509,0.052,0.0529,0.0588,0.0624,0.0691,0.0732,0.0765,,0.0803\n1991-10-29 00:00:00+00:00,,0.0503,0.0513,0.0519,0.0578,0.0614,0.068,0.0719,0.0751,,0.0791\n1991-10-30 00:00:00+00:00,,0.0498,0.0507,0.0513,0.0573,0.0612,0.0677,0.0718,0.0748,,0.079\n1991-10-31 00:00:00+00:00,,0.0496,0.0503,0.051,0.057,0.0606,0.0674,0.0715,0.0747,,0.0791\n1991-11-01 00:00:00+00:00,,0.0489,0.0498,0.0503,0.0565,0.0602,0.0671,0.0716,0.0748,,0.0793\n1991-11-04 00:00:00+00:00,,0.0488,0.0499,0.0502,0.0563,0.0603,0.0674,0.0718,0.075,,0.0795\n1991-11-05 00:00:00+00:00,,0.049,0.0501,0.0507,0.057,0.0604,0.0679,0.0721,0.0756,,0.0802\n1991-11-06 00:00:00+00:00,,0.0476,0.0489,0.0498,0.0563,0.0597,0.0672,0.0716,0.0751,,0.0801\n1991-11-07 00:00:00+00:00,,0.0476,0.0488,0.0496,0.0562,0.0595,0.0665,0.0708,0.0743,,0.0792\n1991-11-08 00:00:00+00:00,,0.0475,0.0488,0.0496,0.0563,0.0596,0.0666,0.0708,0.0741,,0.0788\n1991-11-12 00:00:00+00:00,,0.0477,0.0489,0.0498,0.0565,0.0597,0.0665,0.0705,0.0737,,0.078\n1991-11-13 00:00:00+00:00,,0.0476,0.0489,0.0502,0.0565,0.06,0.0669,0.0708,0.0741,,0.0788\n1991-11-14 00:00:00+00:00,,0.0476,0.0486,0.0495,0.056,0.0593,0.0662,0.0702,0.0735,,0.0782\n1991-11-15 00:00:00+00:00,,0.0472,0.0481,0.0489,0.0554,0.0588,0.0658,0.0699,0.0733,,0.0784\n1991-11-18 00:00:00+00:00,,0.0471,0.0482,0.0489,0.0555,0.0588,0.0657,0.0698,0.0733,,0.0784\n1991-11-19 00:00:00+00:00,,0.0466,0.0474,0.0484,0.055,0.0583,0.0655,0.0699,0.0737,,0.079\n1991-11-20 00:00:00+00:00,,0.0462,0.0473,0.0483,0.0552,0.0584,0.0656,0.0701,0.0738,,0.0792\n1991-11-21 00:00:00+00:00,,0.0456,0.0468,0.0477,0.055,0.0582,0.0654,0.0699,0.0739,,0.0796\n1991-11-22 00:00:00+00:00,,0.0455,0.0467,0.0475,0.0549,0.0582,0.0656,0.0702,0.0744,,0.0799\n1991-11-25 00:00:00+00:00,,0.0455,0.0468,0.0478,0.055,0.0586,0.0661,0.0706,0.0745,,0.0799\n1991-11-26 00:00:00+00:00,,0.0452,0.0463,0.0475,0.0545,0.0581,0.0653,0.0704,0.0742,,0.0795\n1991-11-27 00:00:00+00:00,,0.0451,0.0462,0.0474,0.0543,0.058,0.0653,0.0703,0.0742,,0.0797\n1991-11-29 00:00:00+00:00,,0.0447,0.0457,0.0469,0.0538,0.0576,0.0648,0.0699,0.0738,,0.0794\n1991-12-02 00:00:00+00:00,,0.0451,0.0456,0.0468,0.0533,0.0571,0.0643,0.0691,0.0732,,0.0792\n1991-12-03 00:00:00+00:00,,0.0448,0.0453,0.0464,0.0529,0.0567,0.0639,0.0686,0.0728,,0.079\n1991-12-04 00:00:00+00:00,,0.0443,0.0447,0.0459,0.0522,0.0559,0.0627,0.0674,0.0717,,0.0784\n1991-12-05 00:00:00+00:00,,0.0443,0.0448,0.046,0.0522,0.056,0.063,0.0678,0.0721,,0.0786\n1991-12-06 00:00:00+00:00,,0.0436,0.0438,0.0453,0.0519,0.0558,0.0631,0.0681,0.0726,,0.0778\n1991-12-09 00:00:00+00:00,,0.0428,0.0433,0.0444,0.0509,0.0548,0.0623,0.0675,0.0722,,0.0778\n1991-12-10 00:00:00+00:00,,0.0432,0.0436,0.0447,0.0507,0.0548,0.0625,0.0675,0.0721,,0.0779\n1991-12-11 00:00:00+00:00,,0.0426,0.0432,0.0446,0.0504,0.0544,0.0626,0.0676,0.0722,,0.0781\n1991-12-12 00:00:00+00:00,,0.0426,0.0432,0.0442,0.0506,0.0543,0.0623,0.0674,0.0719,,0.0777\n1991-12-13 00:00:00+00:00,,0.0426,0.0433,0.0443,0.0509,0.0546,0.063,0.0679,0.0722,,0.0779\n1991-12-16 00:00:00+00:00,,0.0425,0.0434,0.0442,0.0506,0.0544,0.0628,0.0678,0.0721,,0.0777\n1991-12-17 00:00:00+00:00,,0.0422,0.0432,0.0438,0.0502,0.0539,0.0624,0.0675,0.0718,,0.0775\n1991-12-18 00:00:00+00:00,,0.0423,0.0435,0.0444,0.0511,0.0546,0.063,0.0678,0.0719,,0.0776\n1991-12-19 00:00:00+00:00,,0.0415,0.0429,0.0439,0.0505,0.054,0.0619,0.0673,0.0711,,0.0768\n1991-12-20 00:00:00+00:00,,0.0384,0.0398,0.0411,0.048,0.052,0.0602,0.0659,0.0697,,0.0759\n1991-12-23 00:00:00+00:00,,0.0387,0.0401,0.0413,0.0479,0.0517,0.06,0.0651,0.0688,,0.0753\n1991-12-24 00:00:00+00:00,,0.0391,0.0402,0.0418,0.0484,0.0518,0.0601,0.0653,0.0688,,0.0753\n1991-12-26 00:00:00+00:00,,0.0392,0.0406,0.0419,0.0485,0.0517,0.06,0.0651,0.0685,,0.0751\n1991-12-27 00:00:00+00:00,,0.0396,0.0402,0.0418,0.0485,0.0515,0.06,0.065,0.0682,,0.0752\n1991-12-30 00:00:00+00:00,,0.0397,0.0402,0.0414,0.048,0.0514,0.0597,0.0644,0.0676,,0.0745\n1991-12-31 00:00:00+00:00,,0.0396,0.04,0.0412,0.0477,0.0511,0.0593,0.0638,0.0671,,0.0741\n1992-01-02 00:00:00+00:00,,0.0396,0.0401,0.0413,0.0477,0.0513,0.0598,0.0646,0.0678,,0.0746\n1992-01-03 00:00:00+00:00,,0.0395,0.0402,0.0416,0.048,0.0519,0.0605,0.0654,0.0685,,0.0748\n1992-01-06 00:00:00+00:00,,0.0392,0.0396,0.0412,0.0476,0.0514,0.0602,0.0651,0.0682,,0.0744\n1992-01-07 00:00:00+00:00,,0.0385,0.0393,0.0403,0.0467,0.0506,0.0594,0.0644,0.0676,,0.0739\n1992-01-08 00:00:00+00:00,,0.0382,0.039,0.04,0.0466,0.0505,0.0596,0.0642,0.0677,,0.0741\n1992-01-09 00:00:00+00:00,,0.0387,0.0396,0.0405,0.0477,0.0513,0.0602,0.0647,0.0679,,0.0742\n1992-01-10 00:00:00+00:00,,0.0392,0.04,0.0411,0.0485,0.0522,0.061,0.0654,0.0685,,0.0747\n1992-01-13 00:00:00+00:00,,0.0392,0.0402,0.0417,0.0493,0.0534,0.0621,0.0662,0.0692,,0.0749\n1992-01-14 00:00:00+00:00,,0.0392,0.0401,0.0416,0.05,0.0544,0.0634,0.0677,0.0703,,0.0754\n1992-01-15 00:00:00+00:00,,0.0394,0.0405,0.0422,0.0507,0.0548,0.0637,0.0678,0.0705,,0.0757\n1992-01-16 00:00:00+00:00,,0.0389,0.0402,0.0418,0.0507,0.0551,0.0641,0.0684,0.0713,,0.0765\n1992-01-17 00:00:00+00:00,,0.0389,0.0402,0.0414,0.0502,0.0546,0.0636,0.0681,0.0709,,0.0761\n1992-01-21 00:00:00+00:00,,0.0386,0.0397,0.041,0.0497,0.0536,0.0627,0.0671,0.0703,,0.0757\n1992-01-22 00:00:00+00:00,,0.0385,0.0397,0.041,0.0495,0.054,0.0628,0.0674,0.0709,,0.0762\n1992-01-23 00:00:00+00:00,,0.0387,0.0398,0.0415,0.0502,0.0551,0.0632,0.0684,0.072,,0.0771\n1992-01-24 00:00:00+00:00,,0.0391,0.0406,0.0422,0.0513,0.0562,0.064,0.0689,0.0725,,0.0771\n1992-01-27 00:00:00+00:00,,0.0393,0.0407,0.0424,0.0515,0.0566,0.0641,0.0688,0.0724,,0.0771\n1992-01-28 00:00:00+00:00,,0.0393,0.0405,0.042,0.051,0.0558,0.0632,0.068,0.0716,,0.0766\n1992-01-29 00:00:00+00:00,,0.0396,0.0407,0.0422,0.0515,0.0567,0.0642,0.0689,0.0725,,0.0775\n1992-01-30 00:00:00+00:00,,0.0393,0.0407,0.0424,0.0517,0.0571,0.0648,0.0693,0.0731,,0.0779\n1992-01-31 00:00:00+00:00,,0.0394,0.0407,0.0423,0.0511,0.0565,0.0644,0.0692,0.0731,,0.0777\n1992-02-03 00:00:00+00:00,,0.0396,0.0406,0.0423,0.0515,0.0572,0.0652,0.0698,0.0736,,0.0782\n1992-02-04 00:00:00+00:00,,0.0394,0.0404,0.0421,0.0512,0.0567,0.0646,0.0691,0.0729,,0.0776\n1992-02-05 00:00:00+00:00,,0.0394,0.0403,0.0421,0.0507,0.0559,0.064,0.0683,0.0721,,0.0774\n1992-02-06 00:00:00+00:00,,0.0391,0.0402,0.042,0.0505,0.0556,0.064,0.0681,0.072,,0.0775\n1992-02-07 00:00:00+00:00,,0.0384,0.0392,0.041,0.0497,0.0551,0.064,0.068,0.072,,0.0777\n1992-02-10 00:00:00+00:00,,0.0383,0.0393,0.0408,0.0494,0.0552,0.0638,0.0679,0.0721,,0.0779\n1992-02-11 00:00:00+00:00,,0.0385,0.0397,0.0414,0.0501,0.0551,0.064,0.0682,0.0723,,0.0779\n1992-02-12 00:00:00+00:00,,0.0385,0.0397,0.0416,0.0508,0.0555,0.0646,0.0688,0.073,,0.0781\n1992-02-13 00:00:00+00:00,,0.0389,0.0403,0.0426,0.0522,0.0572,0.0661,0.07,0.074,,0.0792\n1992-02-14 00:00:00+00:00,,0.0389,0.0404,0.0432,0.0527,0.0576,0.0665,0.0702,0.0741,,0.0791\n1992-02-18 00:00:00+00:00,,0.0393,0.0408,0.0431,0.0524,0.0577,0.0669,0.0707,0.0747,,0.0797\n1992-02-19 00:00:00+00:00,,0.0395,0.0411,0.0433,0.0528,0.0578,0.0667,0.0705,0.0742,,0.0793\n1992-02-20 00:00:00+00:00,,0.0398,0.0414,0.0438,0.053,0.0578,0.0667,0.0703,0.0741,,0.0791\n1992-02-21 00:00:00+00:00,,0.0403,0.042,0.0447,0.0546,0.0593,0.0677,0.071,0.0745,,0.0795\n1992-02-24 00:00:00+00:00,,0.0407,0.0423,0.0448,0.0546,0.0596,0.0681,0.0712,0.0747,,0.0797\n1992-02-25 00:00:00+00:00,,0.0407,0.0422,0.0447,0.0543,0.0592,0.0678,0.0709,0.0744,,0.0794\n1992-02-26 00:00:00+00:00,,0.0405,0.0418,0.044,0.0537,0.0584,0.0666,0.0701,0.0733,,0.0785\n1992-02-27 00:00:00+00:00,,0.0404,0.0414,0.0436,0.0534,0.0584,0.0667,0.0702,0.0735,,0.0786\n1992-02-28 00:00:00+00:00,,0.0403,0.0414,0.0435,0.0527,0.0575,0.0658,0.0695,0.0727,,0.078\n1992-03-02 00:00:00+00:00,,0.0414,0.0428,0.045,0.0545,0.0594,0.0673,0.0707,0.0738,,0.079\n1992-03-03 00:00:00+00:00,,0.0414,0.0428,0.0451,0.0548,0.0594,0.0676,0.0711,0.0743,,0.0793\n1992-03-04 00:00:00+00:00,,0.0413,0.0427,0.0452,0.055,0.0598,0.0676,0.071,0.0743,,0.079\n1992-03-05 00:00:00+00:00,,0.0414,0.043,0.0463,0.0562,0.061,0.0687,0.0721,0.0751,,0.0795\n1992-03-06 00:00:00+00:00,,0.0414,0.0429,0.046,0.056,0.0605,0.0685,0.0718,0.0748,,0.0793\n1992-03-09 00:00:00+00:00,,0.041,0.0427,0.0455,0.0554,0.0601,0.0677,0.071,0.0742,,0.0788\n1992-03-10 00:00:00+00:00,,0.0411,0.0429,0.0458,0.0556,0.0602,0.0678,0.0711,0.0743,,0.0789\n1992-03-11 00:00:00+00:00,,0.0411,0.0431,0.046,0.0558,0.0607,0.0686,0.0721,0.0751,,0.0796\n1992-03-12 00:00:00+00:00,,0.0412,0.0433,0.0469,0.0574,0.0622,0.0701,0.0733,0.0762,,0.0804\n1992-03-13 00:00:00+00:00,,0.0416,0.0438,0.0479,0.0586,0.0637,0.0714,0.0744,0.0771,,0.0806\n1992-03-16 00:00:00+00:00,,0.0418,0.0441,0.0478,0.0587,0.0637,0.0712,0.0743,0.0769,,0.0807\n1992-03-17 00:00:00+00:00,,0.0416,0.0439,0.0472,0.0583,0.0632,0.0706,0.0737,0.0762,,0.0802\n1992-03-18 00:00:00+00:00,,0.0415,0.044,0.0474,0.0584,0.0633,0.0706,0.0736,0.0762,,0.0801\n1992-03-19 00:00:00+00:00,,0.0415,0.0438,0.0469,0.0579,0.0629,0.0703,0.0731,0.0757,,0.0798\n1992-03-20 00:00:00+00:00,,0.0416,0.044,0.0474,0.0586,0.0636,0.0712,0.0738,0.0764,,0.0805\n1992-03-23 00:00:00+00:00,,0.0417,0.0441,0.0474,0.0587,0.0637,0.071,0.0737,0.0762,,0.0804\n1992-03-24 00:00:00+00:00,,0.0415,0.0434,0.0466,0.0578,0.0626,0.07,0.0727,0.0753,,0.0794\n1992-03-25 00:00:00+00:00,,0.0411,0.0431,0.0462,0.0572,0.0622,0.0696,0.0725,0.0753,,0.0794\n1992-03-26 00:00:00+00:00,,0.0411,0.043,0.046,0.0569,0.0623,0.0698,0.0729,0.0757,,0.0799\n1992-03-27 00:00:00+00:00,,0.0411,0.0429,0.046,0.0568,0.0622,0.0697,0.0727,0.0754,,0.0794\n1992-03-30 00:00:00+00:00,,0.0416,0.0433,0.0456,0.0561,0.0619,0.0693,0.0725,0.0754,,0.0795\n1992-03-31 00:00:00+00:00,,0.0415,0.0432,0.0454,0.056,0.0617,0.0694,0.0725,0.0754,,0.0796\n1992-04-01 00:00:00+00:00,,0.0411,0.0426,0.0448,0.0553,0.0607,0.0682,0.0717,0.0746,,0.079\n1992-04-02 00:00:00+00:00,,0.0412,0.0427,0.0453,0.0555,0.061,0.0685,0.072,0.0747,,0.0792\n1992-04-03 00:00:00+00:00,,0.0406,0.0417,0.044,0.0537,0.0593,0.0676,0.0713,0.0742,,0.0788\n1992-04-06 00:00:00+00:00,,0.0403,0.0417,0.0439,0.0536,0.0591,0.0674,0.0712,0.0741,,0.0788\n1992-04-07 00:00:00+00:00,,0.0396,0.0412,0.0435,0.0534,0.0589,0.0673,0.0712,0.0741,,0.079\n1992-04-08 00:00:00+00:00,,0.0396,0.041,0.0432,0.0533,0.0587,0.0676,0.0714,0.0744,,0.0794\n1992-04-09 00:00:00+00:00,,0.0375,0.0387,0.0408,0.0509,0.0565,0.0659,0.0702,0.0735,,0.0785\n1992-04-10 00:00:00+00:00,,0.0374,0.0388,0.0412,0.0516,0.0572,0.0662,0.0703,0.0737,,0.0789\n1992-04-13 00:00:00+00:00,,0.037,0.0385,0.0408,0.0511,0.0569,0.0658,0.0698,0.0733,,0.0786\n1992-04-14 00:00:00+00:00,,0.037,0.0385,0.041,0.0515,0.0571,0.066,0.0699,0.0735,,0.0788\n1992-04-15 00:00:00+00:00,,0.037,0.0384,0.0414,0.0522,0.0577,0.0666,0.0702,0.0737,,0.0787\n1992-04-16 00:00:00+00:00,,0.0373,0.039,0.0423,0.0534,0.059,0.0676,0.0711,0.0745,,0.0793\n1992-04-20 00:00:00+00:00,,0.0379,0.0401,0.0434,0.0545,0.0603,0.069,0.0725,0.0759,,0.0802\n1992-04-21 00:00:00+00:00,,0.0377,0.0398,0.0433,0.0541,0.0601,0.0689,0.0724,0.0758,,0.0803\n1992-04-22 00:00:00+00:00,,0.0377,0.0398,0.0433,0.0541,0.0601,0.0689,0.0723,0.0757,,0.0804\n1992-04-23 00:00:00+00:00,,0.0376,0.0397,0.0435,0.0541,0.0605,0.0691,0.0725,0.0759,,0.0806\n1992-04-24 00:00:00+00:00,,0.0376,0.0394,0.0427,0.0533,0.0599,0.0685,0.0721,0.0755,,0.0806\n1992-04-27 00:00:00+00:00,,0.0382,0.04,0.0436,0.0542,0.0604,0.069,0.0725,0.076,,0.081\n1992-04-28 00:00:00+00:00,,0.038,0.0397,0.0434,0.054,0.0603,0.0687,0.0723,0.0757,,0.0806\n1992-04-29 00:00:00+00:00,,0.038,0.0396,0.0434,0.0539,0.0601,0.0688,0.0726,0.076,,0.0808\n1992-04-30 00:00:00+00:00,,0.0379,0.0397,0.044,0.0546,0.0605,0.0691,0.0726,0.0761,,0.0806\n1992-05-01 00:00:00+00:00,,0.0372,0.0389,0.0428,0.0533,0.0597,0.0682,0.072,0.0756,,0.0801\n1992-05-04 00:00:00+00:00,,0.0371,0.0391,0.0428,0.0532,0.0595,0.0682,0.0721,0.0758,,0.0803\n1992-05-05 00:00:00+00:00,,0.0372,0.0392,0.0427,0.053,0.0592,0.068,0.0718,0.0756,,0.0801\n1992-05-06 00:00:00+00:00,,0.037,0.0388,0.0422,0.0525,0.059,0.0676,0.0715,0.0746,,0.0797\n1992-05-07 00:00:00+00:00,,0.0371,0.039,0.0426,0.0534,0.0596,0.068,0.0716,0.0749,,0.08\n1992-05-08 00:00:00+00:00,,0.0372,0.0388,0.0422,0.0529,0.0588,0.0673,0.0709,0.0741,,0.079\n1992-05-11 00:00:00+00:00,,0.0374,0.0387,0.0418,0.0524,0.0582,0.0671,0.0707,0.074,,0.079\n1992-05-12 00:00:00+00:00,,0.037,0.0384,0.0415,0.0519,0.0578,0.0666,0.0702,0.0736,,0.0786\n1992-05-13 00:00:00+00:00,,0.0367,0.0381,0.0409,0.0514,0.0572,0.0664,0.07,0.0734,,0.0785\n1992-05-14 00:00:00+00:00,,0.0365,0.0382,0.0409,0.0513,0.0572,0.0663,0.07,0.0734,,0.0787\n1992-05-15 00:00:00+00:00,,0.0366,0.038,0.0408,0.0511,0.057,0.066,0.0696,0.0728,,0.0781\n1992-05-18 00:00:00+00:00,,0.0369,0.0383,0.0408,0.0512,0.0569,0.0659,0.0696,0.0728,,0.0782\n1992-05-19 00:00:00+00:00,,0.0362,0.0374,0.04,0.05,0.0559,0.0647,0.0686,0.072,,0.0777\n1992-05-20 00:00:00+00:00,,0.0365,0.0379,0.0408,0.0513,0.0566,0.0655,0.0693,0.0725,,0.0779\n1992-05-21 00:00:00+00:00,,0.0376,0.0393,0.0425,0.0534,0.0589,0.0677,0.071,0.0739,,0.0786\n1992-05-22 00:00:00+00:00,,0.0377,0.0391,0.0419,0.0524,0.0581,0.0669,0.0705,0.0735,,0.0783\n1992-05-26 00:00:00+00:00,,0.0384,0.0402,0.0432,0.0535,0.0591,0.0679,0.0714,0.0746,,0.0792\n1992-05-27 00:00:00+00:00,,0.0379,0.0398,0.0427,0.0528,0.0586,0.0674,0.0711,0.0744,,0.0791\n1992-05-28 00:00:00+00:00,,0.0377,0.0395,0.0424,0.0522,0.0579,0.0667,0.0704,0.0736,,0.0787\n1992-05-29 00:00:00+00:00,,0.0379,0.0396,0.0424,0.0519,0.0575,0.0661,0.07,0.0733,,0.0784\n1992-06-01 00:00:00+00:00,,0.0382,0.0401,0.0432,0.0529,0.0584,0.0669,0.0706,0.0739,,0.079\n1992-06-02 00:00:00+00:00,,0.0383,0.04,0.043,0.0523,0.0578,0.0661,0.0702,0.0735,,0.0787\n1992-06-03 00:00:00+00:00,,0.038,0.0399,0.0427,0.052,0.0576,0.066,0.0701,0.0734,,0.0788\n1992-06-04 00:00:00+00:00,,0.0378,0.0398,0.0426,0.0522,0.0576,0.066,0.0701,0.0734,,0.0788\n1992-06-05 00:00:00+00:00,,0.0377,0.0394,0.0421,0.0513,0.057,0.0655,0.0696,0.0731,,0.0784\n1992-06-08 00:00:00+00:00,,0.0378,0.0395,0.042,0.0511,0.0569,0.0656,0.0697,0.0731,,0.0784\n1992-06-09 00:00:00+00:00,,0.0377,0.0394,0.042,0.0511,0.0569,0.0659,0.0699,0.0733,,0.0788\n1992-06-10 00:00:00+00:00,,0.0377,0.0395,0.042,0.0513,0.0569,0.0659,0.0701,0.0735,,0.079\n1992-06-11 00:00:00+00:00,,0.0375,0.0392,0.0418,0.0509,0.0567,0.0656,0.0698,0.0733,,0.0788\n1992-06-12 00:00:00+00:00,,0.0375,0.0388,0.0414,0.0506,0.0561,0.0649,0.0694,0.0729,,0.0785\n1992-06-15 00:00:00+00:00,,0.0375,0.0388,0.0413,0.0505,0.056,0.0649,0.0693,0.0728,,0.0785\n1992-06-16 00:00:00+00:00,,0.0372,0.0386,0.0412,0.0502,0.0556,0.0644,0.0688,0.0724,,0.0784\n1992-06-17 00:00:00+00:00,,0.037,0.0383,0.041,0.05,0.0555,0.0644,0.0686,0.0723,,0.0782\n1992-06-18 00:00:00+00:00,,0.0369,0.0382,0.0408,0.0494,0.055,0.0639,0.0681,0.0719,,0.078\n1992-06-19 00:00:00+00:00,,0.0374,0.0389,0.0417,0.05,0.0554,0.0645,0.0687,0.0724,,0.0783\n1992-06-22 00:00:00+00:00,,0.0375,0.0388,0.0415,0.0499,0.0555,0.0645,0.0686,0.0724,,0.0784\n1992-06-23 00:00:00+00:00,,0.0377,0.0393,0.0422,0.051,0.0558,0.065,0.0688,0.0725,,0.0785\n1992-06-24 00:00:00+00:00,,0.0372,0.0385,0.0411,0.0496,0.0547,0.0639,0.0683,0.072,,0.0783\n1992-06-25 00:00:00+00:00,,0.0371,0.0382,0.0409,0.0489,0.0541,0.0632,0.0675,0.0714,,0.0778\n1992-06-26 00:00:00+00:00,,0.0371,0.0383,0.0411,0.0488,0.0542,0.0633,0.0678,0.0715,,0.0779\n1992-06-29 00:00:00+00:00,,0.0366,0.0377,0.0404,0.0483,0.0538,0.0629,0.0674,0.0712,,0.0778\n1992-06-30 00:00:00+00:00,,0.0365,0.0377,0.0405,0.0483,0.0539,0.0629,0.0676,0.0714,,0.0779\n1992-07-01 00:00:00+00:00,,0.0363,0.0375,0.0404,0.0482,0.0538,0.0627,0.0673,0.071,,0.0776\n1992-07-02 00:00:00+00:00,,0.0331,0.0345,0.037,0.0455,0.0515,0.0602,0.0653,0.0693,,0.0763\n1992-07-06 00:00:00+00:00,,0.0329,0.0341,0.0367,0.0446,0.0506,0.0597,0.0649,0.069,,0.0762\n1992-07-07 00:00:00+00:00,,0.0328,0.0338,0.0363,0.044,0.0498,0.0591,0.0645,0.0687,,0.0761\n1992-07-08 00:00:00+00:00,,0.0329,0.0339,0.0363,0.044,0.0498,0.0593,0.0645,0.0691,,0.0761\n1992-07-09 00:00:00+00:00,,0.0328,0.0337,0.0363,0.044,0.0497,0.0593,0.0645,0.0691,,0.0761\n1992-07-10 00:00:00+00:00,,0.0329,0.0337,0.0362,0.0438,0.0495,0.0592,0.0643,0.0693,,0.0764\n1992-07-13 00:00:00+00:00,,0.0329,0.034,0.0362,0.044,0.0497,0.0594,0.0646,0.0697,,0.0767\n1992-07-14 00:00:00+00:00,,0.0328,0.0338,0.0357,0.0432,0.0491,0.059,0.0645,0.0697,,0.0769\n1992-07-15 00:00:00+00:00,,0.0325,0.0333,0.0348,0.0425,0.0482,0.058,0.0637,0.069,,0.0764\n1992-07-16 00:00:00+00:00,,0.0324,0.0332,0.0349,0.0425,0.048,0.058,0.0635,0.0687,,0.0762\n1992-07-17 00:00:00+00:00,,0.0323,0.0332,0.035,0.0427,0.0483,0.0582,0.0638,0.069,,0.0768\n1992-07-20 00:00:00+00:00,,0.0326,0.0335,0.0351,0.043,0.0484,0.0582,0.0638,0.069,,0.0766\n1992-07-21 00:00:00+00:00,,0.0326,0.0336,0.0355,0.0434,0.0487,0.0582,0.0637,0.0689,,0.0767\n1992-07-22 00:00:00+00:00,,0.0324,0.0334,0.0353,0.0429,0.0481,0.0577,0.0632,0.0685,,0.0762\n1992-07-23 00:00:00+00:00,,0.0323,0.0333,0.0352,0.042,0.0471,0.0562,0.0618,0.0672,,0.0754\n1992-07-24 00:00:00+00:00,,0.0323,0.0334,0.0355,0.0425,0.0477,0.0566,0.062,0.0673,,0.0757\n1992-07-27 00:00:00+00:00,,0.0326,0.0338,0.0358,0.0427,0.0478,0.0566,0.0616,0.0669,,0.0753\n1992-07-28 00:00:00+00:00,,0.0326,0.0336,0.0355,0.0427,0.0475,0.0563,0.0611,0.0663,,0.0744\n1992-07-29 00:00:00+00:00,,0.0325,0.0336,0.0354,0.0425,0.0476,0.0562,0.0609,0.066,,0.0743\n1992-07-30 00:00:00+00:00,,0.0325,0.0336,0.0358,0.0433,0.0488,0.0576,0.0624,0.0669,,0.0746\n1992-07-31 00:00:00+00:00,,0.0325,0.0338,0.0362,0.0442,0.0497,0.0584,0.0627,0.0672,,0.0746\n1992-08-03 00:00:00+00:00,,0.0325,0.0338,0.0361,0.044,0.0497,0.0582,0.0628,0.0672,,0.0746\n1992-08-04 00:00:00+00:00,,0.0324,0.0336,0.0357,0.0431,0.0488,0.0572,0.062,0.0666,,0.0743\n1992-08-05 00:00:00+00:00,,0.0324,0.0336,0.0355,0.0429,0.0483,0.0569,0.0617,0.0664,,0.0743\n1992-08-06 00:00:00+00:00,,0.0323,0.0335,0.0354,0.0429,0.0482,0.0567,0.0618,0.0665,,0.0745\n1992-08-07 00:00:00+00:00,,0.0321,0.0329,0.0344,0.0418,0.0471,0.0556,0.0608,0.0657,,0.074\n1992-08-10 00:00:00+00:00,,0.032,0.033,0.0342,0.0412,0.0467,0.055,0.0601,0.0652,,0.0737\n1992-08-11 00:00:00+00:00,,0.032,0.033,0.0343,0.0415,0.0466,0.055,0.0599,0.065,,0.0733\n1992-08-12 00:00:00+00:00,,0.0319,0.033,0.0345,0.0419,0.0471,0.0554,0.0602,0.0648,,0.0733\n1992-08-13 00:00:00+00:00,,0.0316,0.0328,0.0343,0.0419,0.0472,0.0557,0.0609,0.0655,,0.0736\n1992-08-14 00:00:00+00:00,,0.0313,0.0326,0.034,0.0414,0.0467,0.0554,0.0606,0.0653,,0.0733\n1992-08-17 00:00:00+00:00,,0.0316,0.0327,0.0341,0.0413,0.0466,0.0555,0.0609,0.0656,,0.0737\n1992-08-18 00:00:00+00:00,,0.0314,0.0322,0.0336,0.0404,0.0456,0.0544,0.06,0.0648,,0.0733\n1992-08-19 00:00:00+00:00,,0.0315,0.0324,0.0338,0.0406,0.0455,0.0543,0.0599,0.0647,,0.0733\n1992-08-20 00:00:00+00:00,,0.0315,0.0325,0.034,0.0404,0.0454,0.0542,0.0598,0.0646,,0.0732\n1992-08-21 00:00:00+00:00,,0.0314,0.0328,0.0346,0.0413,0.0463,0.0554,0.0608,0.0653,,0.0736\n1992-08-24 00:00:00+00:00,,0.0323,0.0336,0.0357,0.0427,0.048,0.0572,0.0625,0.0668,,0.0744\n1992-08-25 00:00:00+00:00,,0.0324,0.0336,0.0357,0.0432,0.0486,0.0576,0.0629,0.0673,,0.0747\n1992-08-26 00:00:00+00:00,,0.0323,0.0334,0.035,0.0426,0.0481,0.057,0.0625,0.0668,,0.0743\n1992-08-27 00:00:00+00:00,,0.0323,0.0334,0.0348,0.0423,0.0476,0.0565,0.062,0.0664,,0.0742\n1992-08-28 00:00:00+00:00,,0.0323,0.0334,0.0347,0.0416,0.0472,0.056,0.0618,0.0663,,0.0742\n1992-08-31 00:00:00+00:00,,0.0323,0.0335,0.0347,0.0415,0.0469,0.056,0.0617,0.0662,,0.0742\n1992-09-01 00:00:00+00:00,,0.0322,0.0332,0.0345,0.0412,0.0464,0.0552,0.0611,0.0656,,0.0738\n1992-09-02 00:00:00+00:00,,0.0321,0.0331,0.0343,0.041,0.0459,0.055,0.0607,0.0654,,0.0737\n1992-09-03 00:00:00+00:00,,0.0321,0.0329,0.0343,0.0409,0.0459,0.055,0.0607,0.0654,,0.0737\n1992-09-04 00:00:00+00:00,,0.0298,0.0305,0.0318,0.0389,0.0438,0.053,0.059,0.064,,0.0729\n1992-09-08 00:00:00+00:00,,0.0296,0.0301,0.0314,0.0383,0.0431,0.0521,0.058,0.0629,,0.0723\n1992-09-09 00:00:00+00:00,,0.0297,0.0302,0.0317,0.0385,0.0434,0.0525,0.0583,0.0631,,0.0725\n1992-09-10 00:00:00+00:00,,0.0297,0.0302,0.0317,0.0383,0.0434,0.0526,0.0584,0.0631,,0.0724\n1992-09-11 00:00:00+00:00,,0.0298,0.0304,0.0319,0.0387,0.0439,0.0533,0.0591,0.0637,,0.073\n1992-09-14 00:00:00+00:00,,0.0295,0.0299,0.0313,0.038,0.0433,0.0528,0.0586,0.0632,,0.0726\n1992-09-15 00:00:00+00:00,,0.0298,0.0302,0.032,0.0389,0.0443,0.0537,0.0594,0.064,,0.0733\n1992-09-16 00:00:00+00:00,,0.0296,0.0301,0.0317,0.0387,0.0442,0.054,0.0595,0.0641,,0.0735\n1992-09-17 00:00:00+00:00,,0.0294,0.03,0.0314,0.0386,0.044,0.0541,0.0595,0.064,,0.0734\n1992-09-18 00:00:00+00:00,,0.0294,0.0299,0.0313,0.0386,0.044,0.0541,0.0597,0.0641,,0.0732\n1992-09-21 00:00:00+00:00,,0.0297,0.03,0.0316,0.0391,0.0445,0.0546,0.0599,0.0642,,0.0735\n1992-09-22 00:00:00+00:00,,0.0298,0.0304,0.032,0.0398,0.0449,0.0552,0.0607,0.065,,0.0745\n1992-09-23 00:00:00+00:00,,0.0298,0.0306,0.0321,0.0397,0.0452,0.0554,0.0613,0.0654,,0.0748\n1992-09-24 00:00:00+00:00,,0.0295,0.0301,0.0317,0.0391,0.0445,0.0547,0.0606,0.0648,,0.0742\n1992-09-25 00:00:00+00:00,,0.0286,0.0292,0.0304,0.0378,0.0431,0.0533,0.0596,0.0641,,0.0735\n1992-09-28 00:00:00+00:00,,0.0279,0.0293,0.0304,0.0377,0.0429,0.0528,0.0591,0.0637,,0.0734\n1992-09-29 00:00:00+00:00,,0.0279,0.0293,0.0306,0.038,0.0431,0.0531,0.0592,0.0637,,0.0736\n1992-09-30 00:00:00+00:00,,0.0275,0.0292,0.0306,0.038,0.0434,0.0533,0.0594,0.0637,,0.0738\n1992-10-01 00:00:00+00:00,,0.0267,0.0283,0.0296,0.0367,0.0418,0.0518,0.058,0.0623,,0.073\n1992-10-02 00:00:00+00:00,,0.0269,0.0287,0.0298,0.0371,0.042,0.0522,0.0584,0.0626,,0.0733\n1992-10-05 00:00:00+00:00,,0.0275,0.0287,0.0298,0.0368,0.0418,0.0518,0.0581,0.0624,,0.0734\n1992-10-06 00:00:00+00:00,,0.0279,0.0292,0.0305,0.0374,0.0424,0.0525,0.0589,0.063,,0.0741\n1992-10-07 00:00:00+00:00,,0.0289,0.03,0.0315,0.0388,0.0442,0.0543,0.0603,0.0646,,0.0748\n1992-10-08 00:00:00+00:00,,0.0285,0.0297,0.0308,0.0383,0.0436,0.0537,0.0599,0.0641,,0.0745\n1992-10-09 00:00:00+00:00,,0.0289,0.0303,0.0319,0.04,0.045,0.055,0.0608,0.0652,,0.0752\n1992-10-13 00:00:00+00:00,,0.0295,0.0306,0.0322,0.0399,0.0452,0.0549,0.0607,0.0651,,0.0753\n1992-10-14 00:00:00+00:00,,0.0299,0.031,0.0326,0.0402,0.0454,0.0551,0.0607,0.0651,,0.075\n1992-10-15 00:00:00+00:00,,0.0298,0.0311,0.0327,0.0402,0.0456,0.0552,0.0608,0.0653,,0.0751\n1992-10-16 00:00:00+00:00,,0.0297,0.0313,0.033,0.0404,0.046,0.0557,0.0612,0.066,,0.0754\n1992-10-19 00:00:00+00:00,,0.0304,0.0323,0.0341,0.0415,0.0474,0.0571,0.0623,0.0669,,0.0757\n1992-10-20 00:00:00+00:00,,0.0309,0.0334,0.0356,0.0434,0.0497,0.059,0.0644,0.0686,,0.0765\n1992-10-21 00:00:00+00:00,,0.0299,0.0325,0.0347,0.0429,0.0491,0.0582,0.0635,0.068,,0.0763\n1992-10-22 00:00:00+00:00,,0.0298,0.0325,0.0345,0.0424,0.0486,0.0579,0.0632,0.0674,,0.0761\n1992-10-23 00:00:00+00:00,,0.03,0.033,0.0352,0.0437,0.0498,0.0591,0.0641,0.0683,,0.0765\n1992-10-26 00:00:00+00:00,,0.0302,0.033,0.0355,0.0439,0.05,0.0592,0.0642,0.0683,,0.0766\n1992-10-27 00:00:00+00:00,,0.03,0.0329,0.0348,0.0432,0.049,0.0582,0.0634,0.0678,,0.0762\n1992-10-28 00:00:00+00:00,,0.03,0.0327,0.0345,0.0433,0.0489,0.0583,0.0633,0.0676,,0.0764\n1992-10-29 00:00:00+00:00,,0.0302,0.0327,0.0348,0.0433,0.0487,0.0579,0.0627,0.0671,,0.076\n1992-10-30 00:00:00+00:00,,0.0303,0.0329,0.0354,0.044,0.0498,0.059,0.0636,0.068,,0.0763\n1992-11-02 00:00:00+00:00,,0.0308,0.0335,0.0362,0.0447,0.0507,0.0596,0.0646,0.0688,,0.0766\n1992-11-03 00:00:00+00:00,,0.031,0.0332,0.0357,0.0444,0.0503,0.0594,0.0645,0.0687,,0.0765\n1992-11-04 00:00:00+00:00,,0.0309,0.0332,0.0356,0.0444,0.0501,0.0594,0.0646,0.0689,,0.0769\n1992-11-05 00:00:00+00:00,,0.0308,0.033,0.0354,0.0439,0.0496,0.0593,0.0644,0.0687,,0.0769\n1992-11-06 00:00:00+00:00,,0.0313,0.0337,0.036,0.0448,0.0507,0.0602,0.0654,0.0697,,0.0776\n1992-11-09 00:00:00+00:00,,0.0317,0.034,0.0366,0.0457,0.0516,0.0609,0.0659,0.07,,0.0775\n1992-11-10 00:00:00+00:00,,0.0315,0.0338,0.0362,0.045,0.051,0.0601,0.065,0.0691,,0.0768\n1992-11-12 00:00:00+00:00,,0.0313,0.0338,0.0359,0.0444,0.05,0.0589,0.0638,0.0679,,0.0757\n1992-11-13 00:00:00+00:00,,0.0315,0.0342,0.0368,0.0454,0.0509,0.0599,0.0644,0.0682,,0.0757\n1992-11-16 00:00:00+00:00,,0.0322,0.0347,0.0377,0.0468,0.0521,0.0611,0.0654,0.069,,0.0756\n1992-11-17 00:00:00+00:00,,0.0324,0.0348,0.0373,0.0467,0.0521,0.0608,0.0651,0.0686,,0.0755\n1992-11-18 00:00:00+00:00,,0.0322,0.0345,0.0368,0.0458,0.0511,0.0597,0.0641,0.0678,,0.0751\n1992-11-19 00:00:00+00:00,,0.0322,0.0346,0.0372,0.0459,0.0512,0.06,0.0644,0.0681,,0.0754\n1992-11-20 00:00:00+00:00,,0.0328,0.0351,0.0377,0.0466,0.052,0.0608,0.0648,0.0684,,0.0754\n1992-11-23 00:00:00+00:00,,0.0334,0.0355,0.0377,0.0469,0.0522,0.061,0.0651,0.0686,,0.0756\n1992-11-24 00:00:00+00:00,,0.0329,0.0351,0.0369,0.0461,0.0516,0.0604,0.0645,0.0682,,0.0753\n1992-11-25 00:00:00+00:00,,0.0331,0.0354,0.0375,0.047,0.0523,0.0612,0.065,0.0684,,0.0754\n1992-11-27 00:00:00+00:00,,0.0333,0.0356,0.0381,0.0477,0.0536,0.0622,0.066,0.0693,,0.0759\n1992-11-30 00:00:00+00:00,,0.0338,0.0358,0.0383,0.0479,0.0536,0.0623,0.0661,0.0695,,0.0759\n1992-12-01 00:00:00+00:00,,0.034,0.0359,0.0386,0.0481,0.0539,0.0624,0.0661,0.0694,,0.0757\n1992-12-02 00:00:00+00:00,,0.0342,0.0358,0.0384,0.0481,0.0539,0.0623,0.0661,0.0693,,0.0757\n1992-12-03 00:00:00+00:00,,0.0337,0.0356,0.0383,0.0478,0.0536,0.062,0.0659,0.0691,,0.0757\n1992-12-04 00:00:00+00:00,,0.0332,0.0348,0.0373,0.047,0.0527,0.0611,0.0651,0.0684,,0.075\n1992-12-07 00:00:00+00:00,,0.0335,0.0347,0.0369,0.0462,0.0519,0.0605,0.0645,0.0678,,0.0745\n1992-12-08 00:00:00+00:00,,0.0333,0.0344,0.0366,0.0459,0.0513,0.0599,0.0639,0.0673,,0.0744\n1992-12-09 00:00:00+00:00,,0.033,0.0344,0.0369,0.0461,0.0516,0.0601,0.0641,0.0676,,0.0744\n1992-12-10 00:00:00+00:00,,0.0329,0.0347,0.0372,0.0467,0.0519,0.0604,0.0642,0.0677,,0.0742\n1992-12-11 00:00:00+00:00,,0.0332,0.0351,0.0382,0.0478,0.0529,0.061,0.0648,0.068,,0.0744\n1992-12-14 00:00:00+00:00,,0.0333,0.0354,0.0385,0.048,0.0534,0.0615,0.0652,0.0683,,0.0745\n1992-12-15 00:00:00+00:00,,0.0329,0.035,0.0378,0.0477,0.0529,0.0612,0.065,0.0683,,0.0745\n1992-12-16 00:00:00+00:00,,0.0328,0.0346,0.0373,0.0467,0.0521,0.0606,0.0644,0.0677,,0.0744\n1992-12-17 00:00:00+00:00,,0.0327,0.0348,0.0373,0.0469,0.0521,0.0608,0.0645,0.0677,,0.0743\n1992-12-18 00:00:00+00:00,,0.0323,0.0343,0.0369,0.0466,0.052,0.0607,0.0644,0.0676,,0.0743\n1992-12-21 00:00:00+00:00,,0.0325,0.0343,0.0368,0.0464,0.0518,0.0605,0.0641,0.0671,,0.0738\n1992-12-22 00:00:00+00:00,,0.0327,0.0341,0.0363,0.0464,0.0512,0.0602,0.0636,0.0665,,0.0734\n1992-12-23 00:00:00+00:00,,0.0325,0.0341,0.0363,0.0463,0.0514,0.0601,0.0639,0.0668,,0.0736\n1992-12-24 00:00:00+00:00,,0.0323,0.0341,0.0363,0.046,0.0513,0.0602,0.064,0.0669,,0.0736\n1992-12-28 00:00:00+00:00,,0.033,0.0348,0.0364,0.0464,0.0517,0.0606,0.0643,0.0672,,0.074\n1992-12-29 00:00:00+00:00,,0.0327,0.0345,0.0364,0.0461,0.0515,0.0604,0.0642,0.0669,,0.0737\n1992-12-30 00:00:00+00:00,,0.0319,0.0339,0.0357,0.0454,0.0507,0.0598,0.0639,0.0668,,0.0739\n1992-12-31 00:00:00+00:00,,0.0315,0.0338,0.0361,0.0456,0.0512,0.0604,0.0643,0.067,,0.074\n1993-01-04 00:00:00+00:00,,0.0319,0.0337,0.0356,0.0448,0.0503,0.059,0.0633,0.066,,0.0733\n1993-01-05 00:00:00+00:00,,0.0318,0.0336,0.0358,0.0448,0.05,0.059,0.0632,0.0661,,0.0733\n1993-01-06 00:00:00+00:00,,0.0317,0.0335,0.0362,0.0452,0.0506,0.0594,0.0636,0.0663,,0.0734\n1993-01-07 00:00:00+00:00,,0.0319,0.0338,0.037,0.0464,0.0517,0.0605,0.0649,0.0676,,0.0745\n1993-01-08 00:00:00+00:00,,0.0313,0.033,0.0356,0.045,0.0506,0.0597,0.0644,0.0675,,0.0747\n1993-01-11 00:00:00+00:00,,0.0312,0.0328,0.0354,0.0448,0.0501,0.0593,0.064,0.0671,,0.0747\n1993-01-12 00:00:00+00:00,,0.0309,0.0324,0.0354,0.0448,0.0503,0.0595,0.0641,0.0672,,0.0748\n1993-01-13 00:00:00+00:00,,0.0306,0.0324,0.0351,0.0446,0.0502,0.0593,0.0636,0.0671,,0.0745\n1993-01-14 00:00:00+00:00,,0.0304,0.0323,0.0348,0.044,0.0496,0.0588,0.063,0.0665,,0.0741\n1993-01-15 00:00:00+00:00,,0.03,0.0317,0.0342,0.0431,0.0488,0.058,0.0624,0.066,,0.0735\n1993-01-19 00:00:00+00:00,,0.031,0.0323,0.0348,0.0439,0.0491,0.0582,0.0623,0.0659,,0.0731\n1993-01-20 00:00:00+00:00,,0.0308,0.0322,0.0351,0.0441,0.0495,0.0585,0.0626,0.0661,,0.0732\n1993-01-21 00:00:00+00:00,,0.0305,0.032,0.0348,0.0436,0.0491,0.0583,0.0623,0.066,,0.0731\n1993-01-22 00:00:00+00:00,,0.0303,0.0315,0.0341,0.043,0.0485,0.0577,0.0618,0.0657,,0.073\n1993-01-25 00:00:00+00:00,,0.0302,0.0317,0.0341,0.0426,0.048,0.0571,0.0611,0.0648,,0.0722\n1993-01-26 00:00:00+00:00,,0.0301,0.0318,0.0345,0.043,0.0483,0.0575,0.0613,0.065,,0.0726\n1993-01-27 00:00:00+00:00,,0.0297,0.0315,0.0341,0.0424,0.048,0.0568,0.061,0.0648,,0.0725\n1993-01-28 00:00:00+00:00,,0.0296,0.0314,0.0338,0.042,0.0473,0.0561,0.0605,0.0644,,0.0723\n1993-01-29 00:00:00+00:00,,0.0296,0.0316,0.0339,0.042,0.0472,0.0557,0.06,0.0639,,0.0721\n1993-02-01 00:00:00+00:00,,0.0301,0.0317,0.034,0.0419,0.0469,0.0555,0.0597,0.0638,,0.0721\n1993-02-02 00:00:00+00:00,,0.0302,0.0321,0.0343,0.0425,0.0476,0.0563,0.0604,0.0646,,0.0725\n1993-02-03 00:00:00+00:00,,0.0299,0.0321,0.0344,0.0427,0.0477,0.0562,0.0604,0.0645,,0.0723\n1993-02-04 00:00:00+00:00,,0.0296,0.0318,0.0344,0.0419,0.0468,0.0553,0.0598,0.0639,,0.0719\n1993-02-05 00:00:00+00:00,,0.0296,0.0315,0.0336,0.0407,0.0458,0.0542,0.0588,0.0632,,0.0717\n1993-02-08 00:00:00+00:00,,0.03,0.0318,0.0343,0.0416,0.0464,0.0549,0.0593,0.0637,,0.0718\n1993-02-09 00:00:00+00:00,,0.0299,0.0319,0.0347,0.042,0.0472,0.0555,0.0598,0.0641,,0.072\n1993-02-10 00:00:00+00:00,,0.03,0.0322,0.035,0.0427,0.0479,0.0563,0.0606,0.064,,0.0726\n1993-02-11 00:00:00+00:00,,0.0298,0.0318,0.0344,0.042,0.0472,0.0558,0.0602,0.0637,,0.0715\n1993-02-12 00:00:00+00:00,,0.0299,0.0318,0.0343,0.042,0.047,0.0557,0.06,0.0635,,0.0713\n1993-02-16 00:00:00+00:00,,0.03,0.0318,0.0344,0.0414,0.0464,0.0552,0.0598,0.0634,,0.0714\n1993-02-17 00:00:00+00:00,,0.0297,0.0314,0.0339,0.0406,0.0454,0.0543,0.059,0.0628,,0.0711\n1993-02-18 00:00:00+00:00,,0.0295,0.0309,0.033,0.0395,0.0443,0.0529,0.0575,0.0617,,0.0702\n1993-02-19 00:00:00+00:00,,0.0299,0.0311,0.033,0.0399,0.0444,0.053,0.0576,0.0615,,0.0701\n1993-02-22 00:00:00+00:00,,0.0301,0.0314,0.0332,0.0399,0.0444,0.0528,0.057,0.0609,,0.0695\n1993-02-23 00:00:00+00:00,,0.03,0.0311,0.0327,0.039,0.0433,0.0512,0.0553,0.0592,,0.0683\n1993-02-24 00:00:00+00:00,,0.0302,0.0314,0.0332,0.0397,0.044,0.052,0.0564,0.0601,,0.0688\n1993-02-25 00:00:00+00:00,,0.0301,0.0313,0.0333,0.0395,0.0436,0.0523,0.0568,0.0603,,0.0689\n1993-02-26 00:00:00+00:00,,0.0301,0.0314,0.0332,0.0392,0.0437,0.0521,0.0567,0.0603,,0.069\n1993-03-01 00:00:00+00:00,,0.0303,0.0314,0.033,0.0388,0.0431,0.0512,0.0558,0.0594,,0.0683\n1993-03-02 00:00:00+00:00,,0.0303,0.0314,0.0331,0.0388,0.0431,0.0513,0.0558,0.0595,,0.0684\n1993-03-03 00:00:00+00:00,,0.03,0.0311,0.0328,0.0381,0.0424,0.0505,0.0551,0.0588,,0.0678\n1993-03-04 00:00:00+00:00,,0.0297,0.0309,0.0324,0.0375,0.0419,0.05,0.0546,0.0583,,0.0673\n1993-03-05 00:00:00+00:00,,0.0307,0.032,0.0337,0.0391,0.0437,0.0514,0.0556,0.059,,0.0676\n1993-03-08 00:00:00+00:00,,0.0305,0.0319,0.0339,0.0397,0.0437,0.0515,0.0554,0.0585,,0.0672\n1993-03-09 00:00:00+00:00,,0.0305,0.0319,0.0341,0.0402,0.0446,0.0521,0.056,0.0591,,0.0673\n1993-03-10 00:00:00+00:00,,0.0304,0.0319,0.034,0.0405,0.0449,0.0524,0.0565,0.0597,,0.0675\n1993-03-11 00:00:00+00:00,,0.0303,0.0316,0.0335,0.0401,0.0447,0.0523,0.0565,0.0596,,0.0675\n1993-03-12 00:00:00+00:00,,0.0304,0.0319,0.0339,0.0411,0.0456,0.0535,0.058,0.0611,,0.0686\n1993-03-15 00:00:00+00:00,,0.0306,0.0321,0.0342,0.041,0.0461,0.0539,0.0587,0.0617,,0.0691\n1993-03-16 00:00:00+00:00,,0.0304,0.0319,0.0338,0.0402,0.045,0.0527,0.0576,0.0606,,0.0687\n1993-03-17 00:00:00+00:00,,0.0304,0.0318,0.0336,0.0398,0.0444,0.0521,0.0572,0.0602,,0.0686\n1993-03-18 00:00:00+00:00,,0.0301,0.0313,0.033,0.0391,0.0435,0.0511,0.0563,0.0593,,0.068\n1993-03-19 00:00:00+00:00,,0.0303,0.0316,0.0332,0.0395,0.0438,0.0517,0.0565,0.0595,,0.0681\n1993-03-22 00:00:00+00:00,,0.0299,0.0313,0.0329,0.0392,0.0437,0.0518,0.0565,0.0596,,0.0681\n1993-03-23 00:00:00+00:00,,0.0298,0.0312,0.0328,0.0388,0.0431,0.0514,0.056,0.0591,,0.0677\n1993-03-24 00:00:00+00:00,,0.0298,0.0311,0.0331,0.0393,0.0438,0.0519,0.0564,0.0595,,0.0681\n1993-03-25 00:00:00+00:00,,0.0297,0.0309,0.0329,0.0392,0.0438,0.0519,0.0567,0.0598,,0.0683\n1993-03-26 00:00:00+00:00,,0.03,0.0313,0.0333,0.0402,0.045,0.0532,0.0578,0.0609,,0.0694\n1993-03-29 00:00:00+00:00,,0.03,0.0312,0.0333,0.0395,0.0444,0.0525,0.0575,0.0606,,0.069\n1993-03-30 00:00:00+00:00,,0.0297,0.0309,0.0329,0.0391,0.0438,0.052,0.0571,0.0602,,0.0691\n1993-03-31 00:00:00+00:00,,0.0295,0.0309,0.0332,0.0396,0.0442,0.0524,0.0572,0.0603,,0.0693\n1993-04-01 00:00:00+00:00,,0.0296,0.0309,0.0332,0.0394,0.0441,0.0524,0.0574,0.0606,,0.0697\n1993-04-02 00:00:00+00:00,,0.0297,0.0309,0.0332,0.0399,0.0448,0.0531,0.0583,0.0616,,0.0706\n1993-04-05 00:00:00+00:00,,0.0297,0.0309,0.033,0.0396,0.0445,0.0527,0.0579,0.0613,,0.0704\n1993-04-06 00:00:00+00:00,,0.0298,0.0309,0.0335,0.0393,0.0439,0.0522,0.0573,0.0608,,0.0697\n1993-04-07 00:00:00+00:00,,0.0298,0.0313,0.0333,0.0393,0.0439,0.0523,0.0572,0.0607,,0.0696\n1993-04-08 00:00:00+00:00,,0.0296,0.031,0.0325,0.0385,0.043,0.0513,0.0562,0.0597,,0.0685\n1993-04-12 00:00:00+00:00,,0.0294,0.0309,0.0323,0.0382,0.0427,0.0509,0.0557,0.0592,,0.0679\n1993-04-13 00:00:00+00:00,,0.0291,0.0307,0.0322,0.0382,0.0427,0.051,0.0555,0.0593,,0.068\n1993-04-14 00:00:00+00:00,,0.0288,0.0304,0.0319,0.0378,0.0424,0.0507,0.0551,0.059,,0.0676\n1993-04-15 00:00:00+00:00,,0.029,0.0305,0.0322,0.0379,0.0424,0.0506,0.0549,0.0588,,0.0673\n1993-04-16 00:00:00+00:00,,0.029,0.0305,0.0321,0.038,0.0426,0.0508,0.0551,0.0589,,0.0676\n1993-04-19 00:00:00+00:00,,0.0287,0.0303,0.0321,0.0378,0.0425,0.0507,0.0549,0.0587,,0.0673\n1993-04-20 00:00:00+00:00,,0.0285,0.03,0.0319,0.0378,0.0424,0.0507,0.0549,0.0587,,0.0676\n1993-04-21 00:00:00+00:00,,0.0286,0.03,0.0317,0.0377,0.0423,0.0505,0.0548,0.0586,,0.0675\n1993-04-22 00:00:00+00:00,,0.0288,0.0301,0.0317,0.0375,0.0421,0.0504,0.0546,0.0585,,0.0675\n1993-04-23 00:00:00+00:00,,0.029,0.0303,0.0318,0.0375,0.0421,0.0506,0.0549,0.0589,,0.0679\n1993-04-26 00:00:00+00:00,,0.0295,0.0305,0.0323,0.0379,0.0425,0.0509,0.0553,0.0594,,0.0683\n1993-04-27 00:00:00+00:00,,0.0297,0.0309,0.0327,0.0388,0.0433,0.0519,0.0562,0.0602,,0.069\n1993-04-28 00:00:00+00:00,,0.0298,0.0308,0.0327,0.0386,0.0435,0.0518,0.0564,0.0603,,0.0691\n1993-04-29 00:00:00+00:00,,0.0296,0.0307,0.0324,0.0379,0.0428,0.051,0.0558,0.0599,,0.0688\n1993-04-30 00:00:00+00:00,,0.0297,0.0307,0.0326,0.0383,0.043,0.0514,0.0563,0.0605,,0.0695\n1993-05-03 00:00:00+00:00,,0.0293,0.0306,0.0322,0.0375,0.0423,0.0506,0.0554,0.0596,,0.0686\n1993-05-04 00:00:00+00:00,,0.0293,0.0306,0.0323,0.0375,0.0423,0.0504,0.0549,0.0592,,0.0681\n1993-05-05 00:00:00+00:00,,0.0295,0.0308,0.0326,0.038,0.0427,0.0507,0.0551,0.0593,,0.0682\n1993-05-06 00:00:00+00:00,,0.0292,0.0305,0.0322,0.038,0.0424,0.0503,0.0552,0.0589,,0.068\n1993-05-07 00:00:00+00:00,,0.0293,0.0306,0.0323,0.0379,0.0425,0.0504,0.0557,0.0592,,0.0685\n1993-05-10 00:00:00+00:00,,0.0295,0.0308,0.0322,0.0379,0.0424,0.0502,0.0553,0.0589,,0.0681\n1993-05-11 00:00:00+00:00,,0.0295,0.0309,0.0323,0.0379,0.0425,0.0503,0.0551,0.0589,,0.0682\n1993-05-12 00:00:00+00:00,,0.0296,0.0309,0.0326,0.0382,0.0428,0.0507,0.0557,0.0596,,0.0686\n1993-05-13 00:00:00+00:00,,0.0299,0.0311,0.033,0.0391,0.0435,0.0515,0.0563,0.0602,,0.0696\n1993-05-14 00:00:00+00:00,,0.0303,0.0315,0.0333,0.0397,0.0438,0.0521,0.0567,0.0603,,0.0695\n1993-05-17 00:00:00+00:00,,0.0308,0.0321,0.0341,0.0405,0.0447,0.0527,0.0572,0.0607,,0.0697\n1993-05-18 00:00:00+00:00,,0.0308,0.032,0.034,0.0408,0.0449,0.053,0.0578,0.0615,,0.0702\n1993-05-19 00:00:00+00:00,,0.0303,0.0317,0.0337,0.0403,0.0445,0.0526,0.0573,0.0611,,0.0698\n1993-05-20 00:00:00+00:00,,0.0303,0.0316,0.0339,0.0403,0.0445,0.0525,0.0571,0.0609,,0.0699\n1993-05-21 00:00:00+00:00,,0.0307,0.0321,0.0345,0.0414,0.0453,0.0534,0.0578,0.0616,,0.0703\n1993-05-24 00:00:00+00:00,,0.0315,0.0331,0.0352,0.0419,0.0459,0.0537,0.0579,0.0616,,0.0699\n1993-05-25 00:00:00+00:00,,0.0314,0.033,0.0352,0.0419,0.0459,0.0538,0.0581,0.0617,,0.0701\n1993-05-26 00:00:00+00:00,,0.0312,0.0328,0.0351,0.042,0.0457,0.0535,0.0576,0.0612,,0.0694\n1993-05-27 00:00:00+00:00,,0.0313,0.0332,0.0358,0.0422,0.046,0.0535,0.0576,0.0611,,0.0693\n1993-05-28 00:00:00+00:00,,0.0313,0.0332,0.0362,0.0424,0.0463,0.0537,0.058,0.0616,,0.0698\n1993-06-01 00:00:00+00:00,,0.0314,0.033,0.0355,0.0416,0.0454,0.0528,0.0571,0.0607,,0.0688\n1993-06-02 00:00:00+00:00,,0.0314,0.033,0.0356,0.0418,0.0457,0.0527,0.0569,0.0606,,0.0688\n1993-06-03 00:00:00+00:00,,0.031,0.0327,0.0353,0.0414,0.0452,0.0523,0.0564,0.0602,,0.0686\n1993-06-04 00:00:00+00:00,,0.0318,0.0339,0.0367,0.0431,0.0467,0.0536,0.0575,0.0611,,0.0691\n1993-06-07 00:00:00+00:00,,0.032,0.034,0.0365,0.043,0.0466,0.0534,0.0573,0.0608,,0.0688\n1993-06-08 00:00:00+00:00,,0.032,0.034,0.0366,0.0433,0.047,0.0535,0.0574,0.0609,,0.0691\n1993-06-09 00:00:00+00:00,,0.0318,0.0337,0.0362,0.0429,0.0467,0.0533,0.0572,0.0607,,0.0687\n1993-06-10 00:00:00+00:00,,0.0318,0.0336,0.0362,0.0429,0.0467,0.0534,0.0572,0.0607,,0.0688\n1993-06-11 00:00:00+00:00,,0.0312,0.0328,0.0351,0.0415,0.0453,0.0522,0.0561,0.0597,,0.068\n1993-06-14 00:00:00+00:00,,0.0313,0.0328,0.035,0.0413,0.0452,0.052,0.056,0.0597,,0.0681\n1993-06-15 00:00:00+00:00,,0.0312,0.0325,0.0348,0.0411,0.0449,0.0519,0.0559,0.0596,,0.0683\n1993-06-16 00:00:00+00:00,,0.0311,0.0325,0.0347,0.0409,0.0447,0.0518,0.0559,0.0596,,0.0682\n1993-06-17 00:00:00+00:00,,0.031,0.0324,0.0346,0.0408,0.0447,0.0517,0.0557,0.0593,,0.0681\n1993-06-18 00:00:00+00:00,,0.0313,0.0328,0.0352,0.0416,0.0453,0.0523,0.0562,0.0597,,0.0682\n1993-06-21 00:00:00+00:00,,0.0317,0.0328,0.0352,0.0416,0.0451,0.052,0.0557,0.0592,,0.0678\n1993-06-22 00:00:00+00:00,,0.0316,0.0327,0.0351,0.0415,0.0451,0.0521,0.0558,0.0591,,0.0678\n1993-06-23 00:00:00+00:00,,0.0319,0.0332,0.0356,0.042,0.0454,0.052,0.0559,0.0591,,0.0677\n1993-06-24 00:00:00+00:00,,0.0317,0.033,0.0354,0.0415,0.0449,0.0516,0.0555,0.0588,,0.0674\n1993-06-25 00:00:00+00:00,,0.0315,0.0328,0.035,0.041,0.0445,0.0513,0.0551,0.0584,,0.0671\n1993-06-28 00:00:00+00:00,,0.0311,0.0323,0.0347,0.0406,0.0441,0.0508,0.0547,0.058,,0.0667\n1993-06-29 00:00:00+00:00,,0.031,0.0321,0.0345,0.0403,0.0437,0.0505,0.0545,0.0579,,0.0667\n1993-06-30 00:00:00+00:00,,0.031,0.0322,0.0345,0.0403,0.0439,0.0505,0.0546,0.058,,0.0668\n1993-07-01 00:00:00+00:00,,0.0306,0.0319,0.0341,0.0399,0.0437,0.0504,0.0546,0.058,,0.0669\n1993-07-02 00:00:00+00:00,,0.0302,0.0315,0.0334,0.0393,0.0431,0.0498,0.0542,0.0576,,0.0667\n1993-07-06 00:00:00+00:00,,0.0312,0.0322,0.0342,0.04,0.0438,0.0504,0.0547,0.058,,0.0668\n1993-07-07 00:00:00+00:00,,0.0311,0.032,0.0343,0.04,0.0438,0.0504,0.0547,0.058,,0.0668\n1993-07-08 00:00:00+00:00,,0.0309,0.0321,0.0342,0.04,0.0435,0.0502,0.0545,0.0578,,0.0666\n1993-07-09 00:00:00+00:00,,0.0309,0.0321,0.0341,0.0398,0.0434,0.05,0.0542,0.0576,,0.0664\n1993-07-12 00:00:00+00:00,,0.031,0.0322,0.034,0.0399,0.0433,0.05,0.0541,0.0575,,0.0662\n1993-07-13 00:00:00+00:00,,0.0311,0.0325,0.0344,0.0404,0.0439,0.0503,0.0543,0.0578,,0.0662\n1993-07-14 00:00:00+00:00,,0.0308,0.0322,0.034,0.0397,0.0432,0.0498,0.0537,0.0572,,0.0656\n1993-07-15 00:00:00+00:00,,0.0308,0.0323,0.0341,0.0399,0.0434,0.0499,0.0537,0.0572,,0.0655\n1993-07-16 00:00:00+00:00,,0.0308,0.0323,0.0341,0.0399,0.0434,0.0499,0.0536,0.0571,,0.0654\n1993-07-19 00:00:00+00:00,,0.0312,0.0324,0.0342,0.0399,0.0435,0.05,0.0537,0.0571,,0.0654\n1993-07-20 00:00:00+00:00,,0.0313,0.0328,0.0348,0.0409,0.0442,0.0508,0.0542,0.0575,,0.0655\n1993-07-21 00:00:00+00:00,,0.0314,0.0329,0.0352,0.0415,0.0449,0.0517,0.0553,0.0583,,0.0662\n1993-07-22 00:00:00+00:00,,0.0316,0.0334,0.0361,0.0422,0.0459,0.0524,0.056,0.059,,0.0665\n1993-07-23 00:00:00+00:00,,0.0316,0.0334,0.0362,0.0425,0.0462,0.0528,0.0566,0.0595,,0.0671\n1993-07-26 00:00:00+00:00,,0.0317,0.0333,0.0359,0.0422,0.0458,0.0525,0.0562,0.0593,,0.0668\n1993-07-27 00:00:00+00:00,,0.0317,0.0336,0.0361,0.0425,0.0459,0.0526,0.0562,0.0592,,0.0668\n1993-07-28 00:00:00+00:00,,0.0315,0.0334,0.0359,0.0421,0.0457,0.0523,0.0558,0.059,,0.0666\n1993-07-29 00:00:00+00:00,,0.0309,0.0328,0.0351,0.0412,0.0446,0.0513,0.0547,0.0581,,0.0657\n1993-07-30 00:00:00+00:00,,0.031,0.0328,0.0353,0.0413,0.045,0.0516,0.055,0.0583,,0.0657\n1993-08-02 00:00:00+00:00,,0.0317,0.0335,0.0358,0.0419,0.0455,0.052,0.0555,0.0585,,0.0656\n1993-08-03 00:00:00+00:00,,0.0315,0.0332,0.0356,0.0417,0.0455,0.0519,0.0551,0.0583,,0.0653\n1993-08-04 00:00:00+00:00,,0.0315,0.0332,0.0357,0.0416,0.0455,0.052,0.0554,0.0587,,0.0654\n1993-08-05 00:00:00+00:00,,0.0312,0.033,0.0354,0.0412,0.045,0.0518,0.0552,0.0586,,0.0653\n1993-08-06 00:00:00+00:00,,0.0311,0.0328,0.0352,0.0409,0.0448,0.0516,0.0552,0.0586,,0.0653\n1993-08-09 00:00:00+00:00,,0.0311,0.0326,0.0348,0.0406,0.0445,0.0512,0.0548,0.0582,,0.0647\n1993-08-10 00:00:00+00:00,,0.031,0.0327,0.0351,0.041,0.0448,0.0514,0.0549,0.0582,,0.0645\n1993-08-11 00:00:00+00:00,,0.0309,0.0325,0.035,0.041,0.0447,0.0513,0.0546,0.0575,,0.0644\n1993-08-12 00:00:00+00:00,,0.0308,0.0323,0.0347,0.0406,0.0443,0.0513,0.0547,0.0577,,0.0637\n1993-08-13 00:00:00+00:00,,0.0309,0.0322,0.0343,0.04,0.0438,0.0508,0.0541,0.0572,,0.0635\n1993-08-16 00:00:00+00:00,,0.031,0.0321,0.0342,0.0398,0.0435,0.0505,0.0536,0.0568,,0.0631\n1993-08-17 00:00:00+00:00,,0.0308,0.0321,0.0343,0.0402,0.0439,0.0507,0.0539,0.057,,0.0631\n1993-08-18 00:00:00+00:00,,0.0305,0.0319,0.0341,0.0398,0.0436,0.0504,0.0537,0.0569,,0.0626\n1993-08-19 00:00:00+00:00,,0.0305,0.032,0.0339,0.0393,0.0429,0.0497,0.0532,0.0564,,0.0621\n1993-08-20 00:00:00+00:00,,0.0306,0.032,0.0339,0.0393,0.0429,0.0496,0.0528,0.0561,,0.0622\n1993-08-23 00:00:00+00:00,,0.0308,0.0321,0.034,0.0397,0.043,0.0498,0.0528,0.056,,0.0622\n1993-08-24 00:00:00+00:00,,0.0305,0.0318,0.0336,0.0389,0.0424,0.049,0.0521,0.0554,,0.062\n1993-08-25 00:00:00+00:00,,0.0304,0.0318,0.0335,0.0385,0.042,0.0486,0.0517,0.0551,,0.0618\n1993-08-26 00:00:00+00:00,,0.0306,0.0319,0.0334,0.0382,0.0416,0.0478,0.051,0.0542,,0.0609\n1993-08-27 00:00:00+00:00,,0.0309,0.0321,0.0338,0.0387,0.042,0.0483,0.0513,0.0548,,0.0613\n1993-08-30 00:00:00+00:00,,0.0308,0.0319,0.0335,0.0386,0.0418,0.0478,0.051,0.0544,,0.0612\n1993-08-31 00:00:00+00:00,,0.0308,0.0321,0.0338,0.0388,0.042,0.048,0.0511,0.0545,,0.0609\n1993-09-01 00:00:00+00:00,,0.0308,0.0319,0.0336,0.0388,0.0421,0.0481,0.0512,0.0546,,0.0609\n1993-09-02 00:00:00+00:00,,0.0305,0.0318,0.0334,0.0383,0.0416,0.0476,0.0509,0.0541,,0.0604\n1993-09-03 00:00:00+00:00,,0.03,0.0312,0.0325,0.0371,0.0404,0.0465,0.0501,0.0531,,0.0595\n1993-09-07 00:00:00+00:00,,0.0301,0.0312,0.0326,0.037,0.0401,0.046,0.0496,0.0523,,0.0588\n1993-09-08 00:00:00+00:00,,0.0302,0.0315,0.0332,0.0378,0.0407,0.0463,0.0496,0.0523,,0.0586\n1993-09-09 00:00:00+00:00,,0.0304,0.0318,0.0337,0.0388,0.0418,0.0474,0.0506,0.0535,,0.0596\n1993-09-10 00:00:00+00:00,,0.0302,0.0315,0.0332,0.038,0.0411,0.0467,0.0501,0.0529,,0.0589\n1993-09-13 00:00:00+00:00,,0.0304,0.0316,0.0333,0.0382,0.0413,0.0466,0.0499,0.0526,,0.0586\n1993-09-14 00:00:00+00:00,,0.0305,0.0318,0.0341,0.0391,0.0423,0.0477,0.0512,0.0537,,0.0597\n1993-09-15 00:00:00+00:00,,0.0302,0.0316,0.0339,0.0389,0.0419,0.0475,0.0514,0.0539,,0.06\n1993-09-16 00:00:00+00:00,,0.0301,0.0316,0.0339,0.0388,0.0419,0.0474,0.0512,0.0537,,0.0601\n1993-09-17 00:00:00+00:00,,0.0301,0.0317,0.0339,0.0389,0.0419,0.0475,0.0511,0.0538,,0.0604\n1993-09-20 00:00:00+00:00,,0.03,0.0316,0.0341,0.0392,0.0423,0.0479,0.0513,0.0542,,0.0608\n1993-09-21 00:00:00+00:00,,0.0298,0.0314,0.0338,0.039,0.0421,0.048,0.0519,0.0547,,0.0614\n1993-09-22 00:00:00+00:00,,0.0298,0.0315,0.0339,0.039,0.0422,0.0481,0.0517,0.0545,,0.061\n1993-09-23 00:00:00+00:00,,0.0299,0.0315,0.0339,0.0387,0.0422,0.048,0.0515,0.0542,,0.0606\n1993-09-24 00:00:00+00:00,,0.0299,0.0315,0.0339,0.039,0.0422,0.0481,0.0514,0.0542,,0.0606\n1993-09-27 00:00:00+00:00,,0.0296,0.031,0.0332,0.0381,0.0412,0.0469,0.0501,0.053,,0.0597\n1993-09-28 00:00:00+00:00,,0.0296,0.0312,0.0332,0.0379,0.0411,0.0467,0.0498,0.0528,,0.0594\n1993-09-29 00:00:00+00:00,,0.0299,0.0315,0.0336,0.0384,0.0419,0.0474,0.0503,0.0535,,0.06\n1993-09-30 00:00:00+00:00,,0.0298,0.0313,0.0339,0.0389,0.0424,0.0479,0.0511,0.054,,0.0604\n1993-10-01 00:00:00+00:00,,0.0298,0.0311,0.0335,0.0384,0.0418,0.0472,0.0503,0.0534,0.0612,0.0598\n1993-10-04 00:00:00+00:00,,0.0302,0.0317,0.0335,0.0385,0.0416,0.0471,0.0504,0.0534,0.061,0.0599\n1993-10-05 00:00:00+00:00,,0.0306,0.032,0.0338,0.0386,0.0418,0.0472,0.0505,0.0535,0.0612,0.0601\n1993-10-06 00:00:00+00:00,,0.0304,0.0319,0.0336,0.0385,0.0416,0.047,0.0505,0.0535,0.0612,0.0601\n1993-10-07 00:00:00+00:00,,0.0305,0.0317,0.0335,0.0383,0.0415,0.0469,0.0505,0.0533,0.0611,0.0601\n1993-10-08 00:00:00+00:00,,0.0305,0.0316,0.0333,0.0378,0.0409,0.0461,0.0496,0.0526,0.0602,0.0592\n1993-10-12 00:00:00+00:00,,0.0312,0.0321,0.0336,0.0382,0.0411,0.0464,0.0497,0.0527,0.0602,0.0592\n1993-10-13 00:00:00+00:00,,0.031,0.032,0.0336,0.0384,0.0411,0.0464,0.0498,0.0527,0.0603,0.0592\n1993-10-14 00:00:00+00:00,,0.0308,0.0318,0.0336,0.0382,0.0409,0.0461,0.0493,0.0523,0.0598,0.0586\n1993-10-15 00:00:00+00:00,,0.0308,0.0318,0.0335,0.0381,0.0406,0.0457,0.049,0.0519,0.0591,0.0578\n1993-10-18 00:00:00+00:00,,0.0313,0.0323,0.0339,0.0384,0.0414,0.0466,0.0499,0.0527,0.0599,0.0585\n1993-10-19 00:00:00+00:00,,0.0313,0.0324,0.0339,0.0386,0.0414,0.0466,0.05,0.0527,0.0598,0.0585\n1993-10-20 00:00:00+00:00,,0.0311,0.0322,0.0338,0.0386,0.0413,0.0464,0.0498,0.0526,0.0597,0.0583\n1993-10-21 00:00:00+00:00,,0.0312,0.0325,0.034,0.0389,0.0419,0.0472,0.0507,0.0535,0.0606,0.0592\n1993-10-22 00:00:00+00:00,,0.0311,0.0325,0.0342,0.0391,0.0423,0.0476,0.0515,0.0542,0.0613,0.0598\n1993-10-25 00:00:00+00:00,,0.0314,0.0328,0.0345,0.0395,0.0426,0.0482,0.0521,0.0547,0.0617,0.0602\n1993-10-26 00:00:00+00:00,,0.0316,0.0329,0.0345,0.0393,0.0425,0.0479,0.0517,0.0543,0.0614,0.06\n1993-10-27 00:00:00+00:00,,0.0315,0.0329,0.0347,0.0399,0.0428,0.0482,0.0519,0.0544,0.0615,0.06\n1993-10-28 00:00:00+00:00,,0.0311,0.0328,0.0347,0.0397,0.0429,0.0483,0.0517,0.0541,0.0611,0.0597\n1993-10-29 00:00:00+00:00,,0.031,0.0328,0.0347,0.0399,0.043,0.0483,0.0519,0.0543,0.0612,0.0596\n1993-11-01 00:00:00+00:00,,0.0318,0.0336,0.0353,0.0411,0.0442,0.0496,0.0532,0.0556,0.0619,0.0602\n1993-11-02 00:00:00+00:00,,0.0319,0.0338,0.0359,0.0416,0.0449,0.0502,0.0541,0.0563,0.0628,0.0607\n1993-11-03 00:00:00+00:00,,0.0316,0.0335,0.0356,0.0413,0.0446,0.0501,0.0539,0.0567,0.0632,0.0611\n1993-11-04 00:00:00+00:00,,0.0315,0.0334,0.0355,0.0413,0.0447,0.0503,0.0542,0.0567,0.0634,0.0619\n1993-11-05 00:00:00+00:00,,0.0313,0.0336,0.0358,0.042,0.0453,0.0511,0.055,0.0575,0.064,0.0622\n1993-11-08 00:00:00+00:00,,0.0317,0.0335,0.0355,0.0413,0.0447,0.0504,0.0544,0.057,0.0638,0.0622\n1993-11-09 00:00:00+00:00,,0.0318,0.0336,0.0354,0.0412,0.0447,0.0502,0.0541,0.0564,0.0631,0.0616\n1993-11-10 00:00:00+00:00,,0.0319,0.0336,0.0356,0.0417,0.0451,0.0508,0.0545,0.0572,0.0638,0.0621\n1993-11-12 00:00:00+00:00,,0.0318,0.0335,0.0354,0.0411,0.0445,0.0502,0.0539,0.0566,0.0633,0.0615\n1993-11-15 00:00:00+00:00,,0.0318,0.0336,0.0356,0.0411,0.0449,0.0502,0.054,0.0569,0.0636,0.0617\n1993-11-16 00:00:00+00:00,,0.0316,0.0334,0.0356,0.041,0.0445,0.0498,0.0535,0.0566,0.0635,0.0617\n1993-11-17 00:00:00+00:00,,0.0316,0.0333,0.0355,0.0409,0.0442,0.0499,0.0535,0.0565,0.0635,0.0619\n1993-11-18 00:00:00+00:00,,0.0318,0.0335,0.0359,0.0415,0.0449,0.0506,0.0543,0.0572,0.064,0.0623\n1993-11-19 00:00:00+00:00,,0.032,0.0338,0.0364,0.0422,0.0458,0.0516,0.0554,0.0584,0.065,0.0634\n1993-11-22 00:00:00+00:00,,0.0321,0.034,0.0365,0.0426,0.0461,0.052,0.056,0.0589,0.0653,0.0636\n1993-11-23 00:00:00+00:00,,0.0319,0.0337,0.036,0.0419,0.0455,0.0514,0.0552,0.0582,0.0646,0.063\n1993-11-24 00:00:00+00:00,,0.0319,0.0336,0.036,0.0418,0.0454,0.0511,0.0554,0.0584,0.0647,0.0631\n1993-11-26 00:00:00+00:00,,0.0318,0.0336,0.0358,0.0416,0.0452,0.0508,0.0549,0.0578,0.0643,0.0626\n1993-11-29 00:00:00+00:00,,0.032,0.0337,0.036,0.0417,0.0449,0.0508,0.0546,0.0576,0.064,0.0623\n1993-11-30 00:00:00+00:00,,0.0321,0.034,0.0365,0.0422,0.0455,0.0515,0.0553,0.0583,0.0646,0.0629\n1993-12-01 00:00:00+00:00,,0.0319,0.0337,0.0362,0.042,0.0454,0.0514,0.0552,0.0582,0.0644,0.0628\n1993-12-02 00:00:00+00:00,,0.0318,0.0336,0.0362,0.0422,0.0455,0.0516,0.0552,0.0581,0.0642,0.0627\n1993-12-03 00:00:00+00:00,,0.0318,0.0337,0.0362,0.0424,0.0459,0.0516,0.0552,0.058,0.0639,0.0625\n1993-12-06 00:00:00+00:00,,0.0318,0.0336,0.0357,0.0419,0.045,0.0509,0.0543,0.0572,0.0631,0.0617\n1993-12-07 00:00:00+00:00,,0.0316,0.0336,0.036,0.0417,0.0452,0.051,0.0543,0.0571,0.0631,0.0617\n1993-12-08 00:00:00+00:00,,0.0315,0.0335,0.036,0.0418,0.045,0.0509,0.0541,0.0571,0.0631,0.0617\n1993-12-09 00:00:00+00:00,,0.0313,0.0334,0.036,0.0418,0.0449,0.0507,0.0538,0.0568,0.0629,0.0615\n1993-12-10 00:00:00+00:00,,0.0312,0.0334,0.0362,0.0421,0.0453,0.0513,0.0545,0.0573,0.0634,0.0619\n1993-12-13 00:00:00+00:00,,0.0312,0.0336,0.0362,0.0423,0.0456,0.0516,0.055,0.0578,0.064,0.0624\n1993-12-14 00:00:00+00:00,,0.0311,0.0335,0.0363,0.0425,0.0459,0.052,0.0554,0.0582,0.0646,0.0629\n1993-12-15 00:00:00+00:00,,0.031,0.0334,0.0361,0.0422,0.0458,0.0519,0.0555,0.0583,0.0646,0.0629\n1993-12-16 00:00:00+00:00,,0.031,0.0333,0.036,0.0423,0.0458,0.052,0.0556,0.0584,0.0647,0.0631\n1993-12-17 00:00:00+00:00,,0.0309,0.0332,0.0358,0.042,0.0454,0.0517,0.0552,0.0581,0.0644,0.0629\n1993-12-20 00:00:00+00:00,,0.0315,0.0336,0.0361,0.0422,0.0458,0.052,0.0554,0.0583,0.0645,0.063\n1993-12-21 00:00:00+00:00,,0.0314,0.0334,0.0362,0.0426,0.0458,0.0522,0.0556,0.0585,0.0647,0.0632\n1993-12-22 00:00:00+00:00,,0.0313,0.033,0.0359,0.0419,0.045,0.0513,0.0546,0.0574,0.0637,0.0622\n1993-12-23 00:00:00+00:00,,0.0313,0.0329,0.0359,0.0418,0.0449,0.051,0.0542,0.0572,0.0636,0.0622\n1993-12-27 00:00:00+00:00,,0.0313,0.0331,0.0361,0.042,0.045,0.0509,0.0542,0.0572,0.0636,0.0623\n1993-12-28 00:00:00+00:00,,0.0313,0.0332,0.036,0.042,0.0449,0.051,0.0542,0.0572,0.0636,0.0624\n1993-12-29 00:00:00+00:00,,0.0308,0.033,0.036,0.042,0.0451,0.0512,0.0544,0.0574,0.0638,0.0625\n1993-12-30 00:00:00+00:00,,0.0304,0.0331,0.0362,0.0425,0.0458,0.052,0.0553,0.0582,0.0647,0.0634\n1993-12-31 00:00:00+00:00,,0.0307,0.033,0.0363,0.0425,0.0458,0.0521,0.0553,0.0583,0.0648,0.0635\n1994-01-03 00:00:00+00:00,,0.0316,0.0339,0.0367,0.043,0.0466,0.0529,0.0566,0.0592,0.0654,0.0641\n1994-01-04 00:00:00+00:00,,0.0315,0.0337,0.0365,0.0429,0.0463,0.0526,0.0562,0.0588,0.0651,0.0637\n1994-01-05 00:00:00+00:00,,0.0314,0.0336,0.0366,0.0431,0.0466,0.0527,0.0564,0.059,0.0654,0.064\n1994-01-06 00:00:00+00:00,,0.0312,0.0333,0.0365,0.0424,0.0459,0.0521,0.0557,0.0584,0.0648,0.0636\n1994-01-07 00:00:00+00:00,,0.0307,0.0325,0.0354,0.0409,0.0443,0.0503,0.0539,0.057,0.0635,0.0624\n1994-01-10 00:00:00+00:00,,0.0306,0.0325,0.0353,0.0408,0.0441,0.0501,0.0536,0.0567,0.0635,0.0624\n1994-01-11 00:00:00+00:00,,0.0304,0.0325,0.0351,0.0408,0.0441,0.05,0.0534,0.0567,0.0634,0.0625\n1994-01-12 00:00:00+00:00,,0.0302,0.0321,0.0347,0.0405,0.0436,0.0495,0.0529,0.056,0.0626,0.0617\n1994-01-13 00:00:00+00:00,,0.0301,0.0322,0.0352,0.0413,0.0447,0.0508,0.0541,0.0571,0.0636,0.0626\n1994-01-14 00:00:00+00:00,,0.0303,0.0323,0.0355,0.0417,0.0451,0.0512,0.0546,0.0578,0.0641,0.063\n1994-01-18 00:00:00+00:00,,0.0304,0.0323,0.0353,0.0414,0.0448,0.0509,0.0543,0.0574,0.0638,0.0628\n1994-01-19 00:00:00+00:00,,0.0303,0.0322,0.0352,0.0412,0.0447,0.0508,0.0543,0.0576,0.064,0.063\n1994-01-20 00:00:00+00:00,,0.0301,0.0319,0.0347,0.0407,0.0441,0.0502,0.0538,0.0571,0.0636,0.0627\n1994-01-21 00:00:00+00:00,,0.0301,0.0321,0.035,0.0409,0.0444,0.0505,0.0539,0.0573,0.0636,0.0629\n1994-01-24 00:00:00+00:00,,0.0301,0.0323,0.035,0.0409,0.0444,0.0506,0.054,0.0574,0.0638,0.063\n1994-01-25 00:00:00+00:00,,0.0299,0.0323,0.0351,0.0411,0.0446,0.0508,0.0543,0.0578,0.064,0.0634\n1994-01-26 00:00:00+00:00,,0.0298,0.0322,0.0353,0.0413,0.0446,0.0509,0.0541,0.0577,0.0639,0.0633\n1994-01-27 00:00:00+00:00,,0.0298,0.0322,0.0352,0.0411,0.0445,0.0504,0.0537,0.0573,0.0633,0.0627\n1994-01-28 00:00:00+00:00,,0.0299,0.032,0.0349,0.0408,0.044,0.0499,0.053,0.0568,0.0627,0.0621\n1994-01-31 00:00:00+00:00,,0.0305,0.0325,0.0353,0.0412,0.0444,0.0502,0.0534,0.057,0.0629,0.0623\n1994-02-01 00:00:00+00:00,,0.031,0.0329,0.036,0.042,0.0453,0.051,0.0543,0.0577,0.0637,0.0631\n1994-02-02 00:00:00+00:00,,0.0313,0.033,0.0361,0.042,0.0453,0.0511,0.0543,0.0577,0.0636,0.0629\n1994-02-03 00:00:00+00:00,,0.032,0.0337,0.0373,0.0428,0.046,0.0517,0.0548,0.0581,0.0638,0.0631\n1994-02-04 00:00:00+00:00,,0.033,0.0349,0.0384,0.0442,0.0475,0.0532,0.0562,0.0594,0.0649,0.0637\n1994-02-07 00:00:00+00:00,,0.0331,0.0349,0.0383,0.0441,0.0478,0.0536,0.0565,0.0596,0.065,0.0638\n1994-02-08 00:00:00+00:00,,0.0332,0.0351,0.0386,0.0444,0.0482,0.0538,0.057,0.0601,0.0655,0.0644\n1994-02-09 00:00:00+00:00,,0.0332,0.0349,0.0385,0.0443,0.048,0.0535,0.0567,0.0592,0.0652,0.0643\n1994-02-10 00:00:00+00:00,,0.0333,0.0352,0.0386,0.0445,0.0483,0.0536,0.0568,0.0591,0.0653,0.0645\n1994-02-11 00:00:00+00:00,,0.0333,0.0351,0.0384,0.0444,0.048,0.0534,0.0566,0.0588,0.065,0.0641\n1994-02-14 00:00:00+00:00,,0.0334,0.0352,0.0385,0.0444,0.0481,0.0536,0.0567,0.059,0.0653,0.0645\n1994-02-15 00:00:00+00:00,,0.0334,0.0351,0.0385,0.0444,0.048,0.0534,0.0566,0.0588,0.0653,0.0645\n1994-02-16 00:00:00+00:00,,0.0334,0.0352,0.0386,0.0444,0.048,0.0535,0.0567,0.0589,0.0653,0.0646\n1994-02-17 00:00:00+00:00,,0.0335,0.0355,0.0389,0.045,0.0488,0.0545,0.0577,0.06,0.0662,0.0654\n1994-02-18 00:00:00+00:00,,0.0336,0.0359,0.0393,0.0457,0.0494,0.0552,0.0587,0.0609,0.067,0.0663\n1994-02-22 00:00:00+00:00,,0.034,0.0364,0.0393,0.0457,0.0493,0.055,0.0584,0.0605,0.0667,0.066\n1994-02-23 00:00:00+00:00,,0.0346,0.037,0.0401,0.0467,0.0502,0.0559,0.0592,0.0613,0.0673,0.0665\n1994-02-24 00:00:00+00:00,,0.0344,0.0372,0.0403,0.0472,0.0507,0.0566,0.0601,0.0622,0.0682,0.0675\n1994-02-25 00:00:00+00:00,,0.0344,0.0372,0.0405,0.0472,0.0508,0.0565,0.06,0.0621,0.068,0.0673\n1994-02-28 00:00:00+00:00,,0.0347,0.0372,0.0403,0.0467,0.0504,0.056,0.0594,0.0615,0.0675,0.0667\n1994-03-01 00:00:00+00:00,,0.0358,0.0382,0.0416,0.0481,0.0519,0.0574,0.0608,0.0628,0.0686,0.0679\n1994-03-02 00:00:00+00:00,,0.0355,0.038,0.0415,0.0479,0.052,0.0574,0.0609,0.063,0.0687,0.0679\n1994-03-03 00:00:00+00:00,,0.0356,0.0383,0.0421,0.0483,0.0521,0.0579,0.0614,0.0635,0.0692,0.0684\n1994-03-04 00:00:00+00:00,,0.0362,0.0387,0.0426,0.0488,0.0529,0.0582,0.0616,0.0638,0.0692,0.0685\n1994-03-07 00:00:00+00:00,,0.0361,0.0388,0.0423,0.0487,0.0525,0.0577,0.0612,0.0632,0.0687,0.068\n1994-03-08 00:00:00+00:00,,0.0363,0.039,0.0428,0.0492,0.0531,0.0584,0.0617,0.0638,0.0692,0.0685\n1994-03-09 00:00:00+00:00,,0.0361,0.039,0.0429,0.0496,0.0533,0.0584,0.0617,0.0638,0.0693,0.0685\n1994-03-10 00:00:00+00:00,,0.0357,0.039,0.043,0.0496,0.0536,0.059,0.0628,0.0648,0.0702,0.0694\n1994-03-11 00:00:00+00:00,,0.0358,0.0391,0.0428,0.0495,0.0534,0.0589,0.0625,0.0646,0.0699,0.0691\n1994-03-14 00:00:00+00:00,,0.0366,0.0397,0.0432,0.0499,0.0539,0.0594,0.063,0.065,0.0701,0.0693\n1994-03-15 00:00:00+00:00,,0.0366,0.0395,0.0432,0.0499,0.0538,0.0591,0.0625,0.0647,0.0699,0.069\n1994-03-16 00:00:00+00:00,,0.0361,0.0392,0.0428,0.0496,0.0534,0.0586,0.0618,0.064,0.069,0.0682\n1994-03-17 00:00:00+00:00,,0.0355,0.0392,0.0428,0.0494,0.0534,0.0588,0.0619,0.064,0.0691,0.0682\n1994-03-18 00:00:00+00:00,,0.0357,0.0397,0.0435,0.0503,0.0542,0.0597,0.063,0.0649,0.0699,0.069\n1994-03-21 00:00:00+00:00,,0.037,0.0402,0.0441,0.0509,0.0549,0.0603,0.0636,0.0655,0.0703,0.0694\n1994-03-22 00:00:00+00:00,,0.036,0.0394,0.0433,0.0503,0.0538,0.0592,0.0624,0.0644,0.0694,0.0685\n1994-03-23 00:00:00+00:00,,0.0354,0.039,0.0432,0.05,0.0538,0.0592,0.0622,0.0644,0.0695,0.0685\n1994-03-24 00:00:00+00:00,,0.0353,0.0392,0.0437,0.0508,0.055,0.0605,0.0639,0.0658,0.0709,0.0698\n1994-03-25 00:00:00+00:00,,0.0357,0.0393,0.0438,0.051,0.0552,0.0608,0.0642,0.0661,0.071,0.0699\n1994-03-28 00:00:00+00:00,,0.0357,0.0397,0.0441,0.0512,0.0555,0.061,0.0643,0.0663,0.0709,0.0698\n1994-03-29 00:00:00+00:00,,0.0359,0.0398,0.0446,0.0519,0.0562,0.0619,0.0652,0.0671,0.0717,0.0706\n1994-03-30 00:00:00+00:00,,0.0357,0.0393,0.0445,0.0519,0.0565,0.0624,0.0659,0.0678,0.0723,0.071\n1994-03-31 00:00:00+00:00,,0.0356,0.0392,0.045,0.0521,0.0566,0.0623,0.0659,0.0677,0.0723,0.0711\n1994-04-04 00:00:00+00:00,,0.0382,0.0419,0.0483,0.0557,0.0606,0.0664,0.0701,0.0716,0.0755,0.0743\n1994-04-05 00:00:00+00:00,,0.0375,0.0414,0.0472,0.0545,0.0593,0.0647,0.0679,0.0697,0.0741,0.0728\n1994-04-06 00:00:00+00:00,,0.0367,0.0409,0.0467,0.054,0.0588,0.0642,0.0676,0.0693,0.0738,0.0725\n1994-04-07 00:00:00+00:00,,0.0361,0.0407,0.0464,0.0537,0.0584,0.0638,0.0672,0.0686,0.0733,0.0721\n1994-04-08 00:00:00+00:00,,0.0365,0.041,0.0468,0.0543,0.0591,0.0646,0.0679,0.0694,0.074,0.0726\n1994-04-11 00:00:00+00:00,,0.0368,0.0414,0.0469,0.0543,0.059,0.0646,0.0678,0.0692,0.0737,0.0724\n1994-04-12 00:00:00+00:00,,0.0364,0.0411,0.0466,0.054,0.0584,0.064,0.0672,0.0687,0.0732,0.072\n1994-04-13 00:00:00+00:00,,0.0364,0.0413,0.0469,0.0543,0.0591,0.0647,0.0679,0.0693,0.0739,0.0726\n1994-04-14 00:00:00+00:00,,0.0366,0.0414,0.0472,0.0549,0.0594,0.0651,0.0682,0.0697,0.0743,0.0729\n1994-04-15 00:00:00+00:00,,0.0368,0.0415,0.0473,0.0551,0.0595,0.065,0.0679,0.0697,0.0742,0.0729\n1994-04-18 00:00:00+00:00,,0.0384,0.0434,0.0491,0.057,0.0615,0.067,0.0699,0.0714,0.0755,0.0741\n1994-04-19 00:00:00+00:00,,0.0383,0.0436,0.0492,0.057,0.0614,0.0668,0.0692,0.071,0.075,0.0737\n1994-04-20 00:00:00+00:00,,0.0383,0.0434,0.0491,0.0567,0.061,0.0662,0.0688,0.0705,0.0746,0.0733\n1994-04-21 00:00:00+00:00,,0.0383,0.0433,0.0487,0.0559,0.06,0.0649,0.0671,0.0691,0.0733,0.0722\n1994-04-22 00:00:00+00:00,,0.0384,0.0436,0.049,0.0562,0.0604,0.0653,0.0673,0.0693,0.0734,0.0721\n1994-04-25 00:00:00+00:00,,0.0394,0.044,0.0491,0.0561,0.0601,0.0648,0.0668,0.0686,0.0726,0.0714\n1994-04-26 00:00:00+00:00,,0.0397,0.0441,0.0493,0.0559,0.0599,0.0646,0.0666,0.0686,0.0724,0.0712\n1994-04-28 00:00:00+00:00,,0.0398,0.0445,0.0505,0.0575,0.0614,0.0665,0.0686,0.0704,0.0741,0.0729\n1994-04-29 00:00:00+00:00,,0.0397,0.0445,0.0507,0.0573,0.0616,0.0664,0.0688,0.0706,0.0744,0.0731\n1994-05-02 00:00:00+00:00,,0.041,0.0457,0.0512,0.0581,0.062,0.0669,0.0693,0.0709,0.0745,0.0733\n1994-05-03 00:00:00+00:00,,0.0412,0.0462,0.0519,0.0586,0.0626,0.0673,0.0696,0.0713,0.0748,0.0735\n1994-05-04 00:00:00+00:00,,0.0415,0.0463,0.0522,0.0589,0.0628,0.0674,0.0697,0.0714,0.0749,0.0735\n1994-05-05 00:00:00+00:00,,0.0413,0.0462,0.0521,0.0588,0.0625,0.067,0.0694,0.0711,0.0746,0.0733\n1994-05-06 00:00:00+00:00,,0.043,0.0482,0.054,0.0612,0.065,0.0695,0.0719,0.0735,0.0767,0.0753\n1994-05-09 00:00:00+00:00,,0.0444,0.0502,0.0555,0.0626,0.0664,0.0709,0.0733,0.0749,0.0776,0.0763\n1994-05-10 00:00:00+00:00,,0.0435,0.0495,0.0548,0.0613,0.0652,0.0693,0.0714,0.0733,0.0762,0.075\n1994-05-11 00:00:00+00:00,,0.0432,0.0496,0.0552,0.062,0.0659,0.0702,0.0726,0.074,0.0773,0.076\n1994-05-12 00:00:00+00:00,,0.0424,0.049,0.0548,0.0613,0.0653,0.0697,0.0722,0.0736,0.0769,0.0757\n1994-05-13 00:00:00+00:00,,0.0424,0.0486,0.0541,0.0605,0.0643,0.0689,0.0714,0.0729,0.0763,0.075\n1994-05-16 00:00:00+00:00,,0.0431,0.0487,0.0541,0.0603,0.064,0.0685,0.0708,0.0724,0.0758,0.0746\n1994-05-17 00:00:00+00:00,,0.043,0.0477,0.0529,0.0588,0.0623,0.0666,0.0685,0.0703,0.0739,0.0727\n1994-05-18 00:00:00+00:00,,0.0429,0.0473,0.0521,0.0583,0.0618,0.0661,0.0685,0.0703,0.0741,0.0727\n1994-05-19 00:00:00+00:00,,0.0424,0.0465,0.0512,0.0573,0.0607,0.0652,0.0676,0.0696,0.0737,0.0724\n1994-05-20 00:00:00+00:00,,0.0426,0.0471,0.0514,0.058,0.0614,0.0659,0.0682,0.0702,0.0744,0.073\n1994-05-23 00:00:00+00:00,,0.0435,0.0482,0.0528,0.0594,0.063,0.0676,0.0699,0.0719,0.0758,0.0744\n1994-05-24 00:00:00+00:00,,0.0432,0.0479,0.0528,0.0594,0.0628,0.0675,0.0696,0.0717,0.0754,0.0741\n1994-05-25 00:00:00+00:00,,0.0428,0.0476,0.0528,0.0595,0.0631,0.0674,0.0693,0.0714,0.0751,0.0737\n1994-05-26 00:00:00+00:00,,0.0427,0.0476,0.0528,0.0592,0.0627,0.0669,0.069,0.0709,0.0751,0.0737\n1994-05-27 00:00:00+00:00,,0.043,0.0482,0.0535,0.0597,0.0632,0.0673,0.0692,0.0712,0.0755,0.074\n1994-05-31 00:00:00+00:00,,0.0431,0.0487,0.0538,0.0601,0.0636,0.0677,0.0699,0.0717,0.0758,0.0744\n1994-06-01 00:00:00+00:00,,0.0428,0.0483,0.0536,0.0598,0.0633,0.0674,0.0695,0.0712,0.0752,0.0739\n1994-06-02 00:00:00+00:00,,0.0424,0.0476,0.0529,0.0593,0.0628,0.0668,0.0689,0.0707,0.0749,0.0735\n1994-06-03 00:00:00+00:00,,0.0423,0.0472,0.0522,0.0584,0.0619,0.0659,0.0678,0.0698,0.0739,0.0726\n1994-06-06 00:00:00+00:00,,0.0425,0.0469,0.0515,0.0578,0.061,0.0649,0.067,0.0691,0.0734,0.0721\n1994-06-07 00:00:00+00:00,,0.0422,0.0468,0.0516,0.058,0.0614,0.0653,0.0675,0.0695,0.0737,0.0726\n1994-06-08 00:00:00+00:00,,0.0421,0.0466,0.0513,0.0578,0.0611,0.0653,0.0675,0.0696,0.0739,0.0728\n1994-06-09 00:00:00+00:00,,0.0423,0.0467,0.0515,0.058,0.0613,0.0654,0.0676,0.0698,0.0739,0.0728\n1994-06-10 00:00:00+00:00,,0.0422,0.047,0.052,0.0585,0.0617,0.066,0.0682,0.0703,0.0744,0.0732\n1994-06-13 00:00:00+00:00,,0.0424,0.047,0.0522,0.0591,0.0625,0.0666,0.0687,0.0707,0.0747,0.0736\n1994-06-14 00:00:00+00:00,,0.0421,0.0464,0.0514,0.0581,0.0615,0.0658,0.0679,0.07,0.0741,0.0731\n1994-06-15 00:00:00+00:00,,0.0423,0.0466,0.0519,0.0588,0.0623,0.0667,0.0688,0.071,0.0753,0.0741\n1994-06-16 00:00:00+00:00,,0.0422,0.0464,0.0515,0.0583,0.0619,0.0665,0.0686,0.0707,0.0749,0.0738\n1994-06-17 00:00:00+00:00,,0.0423,0.0466,0.052,0.0588,0.0624,0.0671,0.0693,0.0714,0.0758,0.0745\n1994-06-20 00:00:00+00:00,,0.0428,0.0473,0.0524,0.0592,0.0628,0.0674,0.0696,0.0716,0.0758,0.0746\n1994-06-21 00:00:00+00:00,,0.043,0.0477,0.0531,0.0604,0.0637,0.0682,0.0702,0.0722,0.0763,0.0751\n1994-06-22 00:00:00+00:00,,0.0428,0.0475,0.0528,0.0597,0.0631,0.0675,0.0694,0.0713,0.0752,0.0741\n1994-06-23 00:00:00+00:00,,0.0426,0.0474,0.0529,0.0594,0.0626,0.067,0.069,0.071,0.0751,0.074\n1994-06-24 00:00:00+00:00,,0.0428,0.0478,0.0537,0.0606,0.0638,0.0681,0.0705,0.0722,0.0763,0.0752\n1994-06-27 00:00:00+00:00,,0.0428,0.0473,0.0537,0.0605,0.0636,0.0679,0.07,0.0718,0.0757,0.0746\n1994-06-28 00:00:00+00:00,,0.0428,0.0475,0.0548,0.0613,0.0646,0.0688,0.0709,0.0726,0.0765,0.0753\n1994-06-29 00:00:00+00:00,,0.0425,0.0474,0.0547,0.0612,0.0645,0.0687,0.0708,0.0724,0.0763,0.0751\n1994-06-30 00:00:00+00:00,,0.0426,0.0483,0.0551,0.0619,0.0652,0.0697,0.0718,0.0734,0.0775,0.0763\n1994-07-01 00:00:00+00:00,,0.0432,0.0484,0.055,0.0619,0.0653,0.0695,0.0719,0.0734,0.0774,0.0762\n1994-07-05 00:00:00+00:00,,0.0442,0.0492,0.0548,0.0614,0.0648,0.0693,0.0717,0.0731,0.0771,0.076\n1994-07-06 00:00:00+00:00,,0.0439,0.0492,0.0546,0.0611,0.0647,0.0692,0.0716,0.0732,0.0772,0.0761\n1994-07-07 00:00:00+00:00,,0.0436,0.049,0.0545,0.0611,0.0644,0.0689,0.0713,0.073,0.0771,0.076\n1994-07-08 00:00:00+00:00,,0.0449,0.0504,0.0558,0.0625,0.0659,0.0704,0.0727,0.0742,0.0781,0.077\n1994-07-11 00:00:00+00:00,,0.0461,0.0513,0.0561,0.0629,0.0665,0.0709,0.0733,0.0747,0.0784,0.0773\n1994-07-12 00:00:00+00:00,,0.0456,0.0508,0.0555,0.0624,0.066,0.0703,0.0726,0.0743,0.078,0.0769\n1994-07-13 00:00:00+00:00,,0.0452,0.0502,0.0552,0.0622,0.0658,0.0702,0.0723,0.0741,0.0779,0.0768\n1994-07-14 00:00:00+00:00,,0.0441,0.0488,0.0538,0.0605,0.0642,0.0685,0.0706,0.0725,0.0763,0.0754\n1994-07-15 00:00:00+00:00,,0.0438,0.0487,0.0537,0.0604,0.0641,0.0684,0.0706,0.0725,0.0764,0.0755\n1994-07-18 00:00:00+00:00,,0.044,0.0487,0.0534,0.0599,0.0635,0.0679,0.0701,0.072,0.076,0.0751\n1994-07-19 00:00:00+00:00,,0.0437,0.0482,0.053,0.0594,0.0628,0.0673,0.0695,0.0715,0.0756,0.0747\n1994-07-20 00:00:00+00:00,,0.0441,0.049,0.054,0.0606,0.0639,0.0684,0.0706,0.0725,0.0764,0.0755\n1994-07-21 00:00:00+00:00,,0.0444,0.0492,0.055,0.0611,0.0645,0.0689,0.0709,0.0727,0.0764,0.0755\n1994-07-22 00:00:00+00:00,,0.045,0.0496,0.0553,0.0615,0.0649,0.0692,0.071,0.0729,0.0765,0.0756\n1994-07-25 00:00:00+00:00,,0.0453,0.0501,0.0553,0.0613,0.0649,0.069,0.071,0.0727,0.0761,0.0753\n1994-07-26 00:00:00+00:00,,0.0452,0.0501,0.0553,0.0616,0.0649,0.069,0.0709,0.0728,0.0763,0.0755\n1994-07-27 00:00:00+00:00,,0.0457,0.0507,0.0557,0.0622,0.0655,0.0699,0.0718,0.0734,0.0769,0.076\n1994-07-28 00:00:00+00:00,,0.0454,0.0504,0.0556,0.0621,0.0653,0.0694,0.0713,0.0729,0.0762,0.0755\n1994-07-29 00:00:00+00:00,,0.0439,0.0487,0.0537,0.0599,0.0633,0.0673,0.0692,0.0712,0.0746,0.0739\n1994-08-01 00:00:00+00:00,,0.0445,0.0493,0.054,0.0603,0.0635,0.0675,0.0694,0.0713,0.0747,0.0741\n1994-08-02 00:00:00+00:00,,0.0444,0.0492,0.0535,0.0598,0.0632,0.0673,0.0691,0.0711,0.0746,0.074\n1994-08-03 00:00:00+00:00,,0.0444,0.049,0.0534,0.0596,0.0629,0.067,0.0691,0.0709,0.0744,0.0738\n1994-08-04 00:00:00+00:00,,0.0443,0.049,0.0536,0.0598,0.0631,0.0672,0.0693,0.0712,0.0747,0.074\n1994-08-05 00:00:00+00:00,,0.0459,0.051,0.0559,0.0618,0.0655,0.0693,0.0711,0.0728,0.0762,0.0754\n1994-08-08 00:00:00+00:00,,0.0459,0.0513,0.056,0.0622,0.0656,0.0693,0.0711,0.0728,0.0761,0.0753\n1994-08-09 00:00:00+00:00,,0.0456,0.0514,0.0562,0.0626,0.0661,0.0697,0.0714,0.0733,0.0765,0.0757\n1994-08-10 00:00:00+00:00,,0.0449,0.051,0.0558,0.0621,0.0657,0.0695,0.0714,0.073,0.0766,0.0758\n1994-08-11 00:00:00+00:00,,0.0446,0.0512,0.0562,0.0626,0.0661,0.07,0.0718,0.0736,0.0772,0.0756\n1994-08-12 00:00:00+00:00,,0.0451,0.051,0.056,0.0622,0.0657,0.0694,0.0712,0.0727,0.0766,0.0748\n1994-08-15 00:00:00+00:00,,0.0472,0.0519,0.0564,0.0626,0.0658,0.0696,0.0714,0.073,0.0768,0.0751\n1994-08-16 00:00:00+00:00,,0.0474,0.0517,0.0562,0.0621,0.0652,0.0686,0.0702,0.0719,0.0756,0.0739\n1994-08-17 00:00:00+00:00,,0.0469,0.0511,0.0556,0.0614,0.0645,0.0681,0.0699,0.0715,0.0755,0.0739\n1994-08-18 00:00:00+00:00,,0.0471,0.0515,0.0568,0.0623,0.0656,0.0693,0.0712,0.0728,0.0767,0.075\n1994-08-19 00:00:00+00:00,,0.0469,0.0513,0.0564,0.0623,0.0655,0.0692,0.071,0.0727,0.0767,0.075\n1994-08-22 00:00:00+00:00,,0.0473,0.0517,0.0566,0.0627,0.0659,0.0697,0.0714,0.0731,0.0773,0.0756\n1994-08-23 00:00:00+00:00,,0.0469,0.0513,0.0563,0.0626,0.0655,0.0694,0.0712,0.0728,0.0771,0.0754\n1994-08-24 00:00:00+00:00,,0.0466,0.0509,0.0557,0.0618,0.0647,0.0687,0.0704,0.0722,0.0763,0.0747\n1994-08-25 00:00:00+00:00,,0.0468,0.0509,0.0559,0.0624,0.0653,0.0693,0.0712,0.0729,0.0771,0.0755\n1994-08-26 00:00:00+00:00,,0.0468,0.0507,0.0558,0.0621,0.0648,0.0687,0.0707,0.0724,0.0765,0.0749\n1994-08-29 00:00:00+00:00,,0.0473,0.0512,0.0558,0.062,0.0648,0.0687,0.0705,0.0724,0.0766,0.075\n1994-08-30 00:00:00+00:00,,0.0471,0.0509,0.0556,0.0618,0.0646,0.0683,0.0703,0.072,0.0762,0.0747\n1994-08-31 00:00:00+00:00,,0.0468,0.0503,0.0556,0.0617,0.0644,0.0681,0.07,0.0719,0.076,0.0746\n1994-09-01 00:00:00+00:00,,0.0467,0.0499,0.0556,0.0615,0.0644,0.0681,0.0701,0.0719,0.076,0.0746\n1994-09-02 00:00:00+00:00,,0.0467,0.0504,0.0555,0.0617,0.0645,0.0682,0.0701,0.0721,0.0764,0.075\n1994-09-06 00:00:00+00:00,,0.0469,0.0506,0.0558,0.0622,0.065,0.0688,0.0708,0.0727,0.0771,0.0755\n1994-09-07 00:00:00+00:00,,0.0466,0.0505,0.056,0.0622,0.0651,0.0692,0.0711,0.0729,0.0773,0.0758\n1994-09-08 00:00:00+00:00,,0.0467,0.0506,0.0559,0.0622,0.0651,0.0692,0.071,0.073,0.0773,0.0758\n1994-09-09 00:00:00+00:00,,0.047,0.0514,0.057,0.0635,0.0666,0.0706,0.0726,0.0744,0.0788,0.0771\n1994-09-12 00:00:00+00:00,,0.0475,0.0519,0.0572,0.0637,0.0667,0.0708,0.0727,0.0746,0.0789,0.0772\n1994-09-13 00:00:00+00:00,,0.0472,0.0517,0.057,0.0635,0.0665,0.0705,0.0726,0.0744,0.0787,0.077\n1994-09-14 00:00:00+00:00,,0.047,0.0515,0.0568,0.0633,0.0663,0.0702,0.0723,0.0741,0.0783,0.0768\n1994-09-15 00:00:00+00:00,,0.047,0.0514,0.0569,0.0628,0.0658,0.0697,0.0719,0.0735,0.078,0.0764\n1994-09-16 00:00:00+00:00,,0.0473,0.0523,0.0579,0.0642,0.0672,0.0713,0.0734,0.0752,0.0795,0.0778\n1994-09-19 00:00:00+00:00,,0.0472,0.0523,0.0578,0.0639,0.0671,0.0711,0.0732,0.0749,0.079,0.0775\n1994-09-20 00:00:00+00:00,,0.0474,0.0529,0.0582,0.0644,0.0675,0.0715,0.0737,0.0753,0.0793,0.0778\n1994-09-21 00:00:00+00:00,,0.0492,0.054,0.059,0.0652,0.0681,0.072,0.074,0.0756,0.0795,0.078\n1994-09-22 00:00:00+00:00,,0.0492,0.054,0.0588,0.065,0.068,0.072,0.0739,0.0756,0.0794,0.0779\n1994-09-23 00:00:00+00:00,,0.0491,0.0542,0.0589,0.0652,0.0683,0.072,0.074,0.0757,0.0795,0.078\n1994-09-26 00:00:00+00:00,,0.0492,0.0544,0.0591,0.0654,0.0683,0.0721,0.0741,0.0757,0.0795,0.078\n1994-09-27 00:00:00+00:00,,0.0483,0.054,0.0589,0.0652,0.0683,0.0724,0.0744,0.0761,0.0801,0.0785\n1994-09-28 00:00:00+00:00,,0.0466,0.0537,0.0588,0.0651,0.0683,0.0721,0.0742,0.0757,0.0797,0.0781\n1994-09-29 00:00:00+00:00,,0.047,0.0544,0.0595,0.066,0.0692,0.0729,0.0748,0.0764,0.0802,0.0786\n1994-09-30 00:00:00+00:00,,0.048,0.0543,0.0596,0.0662,0.0692,0.0728,0.0746,0.0762,0.0798,0.0782\n1994-10-03 00:00:00+00:00,,0.0505,0.0561,0.0606,0.0669,0.0701,0.0735,0.0752,0.0766,0.0802,0.0786\n1994-10-04 00:00:00+00:00,,0.0509,0.056,0.0606,0.0668,0.0701,0.0737,0.0755,0.077,0.0806,0.0789\n1994-10-05 00:00:00+00:00,,0.0509,0.0561,0.061,0.0673,0.0705,0.0742,0.0761,0.0777,0.0812,0.0795\n1994-10-06 00:00:00+00:00,,0.0511,0.0562,0.061,0.0671,0.0706,0.0743,0.0762,0.0778,0.0812,0.0795\n1994-10-07 00:00:00+00:00,,0.0502,0.0555,0.0601,0.0665,0.0697,0.0734,0.0754,0.077,0.0807,0.0791\n1994-10-11 00:00:00+00:00,,0.0506,0.0556,0.0601,0.0663,0.0695,0.073,0.0748,0.0765,0.0802,0.0786\n1994-10-12 00:00:00+00:00,,0.0512,0.0557,0.0605,0.0667,0.0699,0.0734,0.0752,0.0769,0.0804,0.0789\n1994-10-13 00:00:00+00:00,,0.0505,0.055,0.0607,0.0663,0.0696,0.073,0.0748,0.0764,0.0799,0.0784\n1994-10-14 00:00:00+00:00,,0.05,0.0548,0.0601,0.0657,0.0691,0.0726,0.0745,0.0761,0.0798,0.0783\n1994-10-17 00:00:00+00:00,,0.0504,0.0555,0.0604,0.0661,0.0692,0.0728,0.0747,0.0762,0.0797,0.0783\n1994-10-18 00:00:00+00:00,,0.0504,0.0555,0.0604,0.0661,0.0692,0.0729,0.0747,0.0764,0.0801,0.0786\n1994-10-19 00:00:00+00:00,,0.0505,0.0558,0.0607,0.0666,0.0699,0.0734,0.0752,0.0768,0.0804,0.079\n1994-10-20 00:00:00+00:00,,0.0514,0.0567,0.0618,0.0677,0.071,0.0746,0.0763,0.078,0.0814,0.08\n1994-10-21 00:00:00+00:00,,0.0515,0.0568,0.0619,0.068,0.0711,0.0746,0.0763,0.0781,0.0812,0.0799\n1994-10-24 00:00:00+00:00,,0.0522,0.0574,0.0624,0.0684,0.0717,0.0752,0.0768,0.0786,0.0817,0.0804\n1994-10-25 00:00:00+00:00,,0.052,0.0575,0.0625,0.0687,0.0718,0.0754,0.0772,0.0788,0.0818,0.0806\n1994-10-26 00:00:00+00:00,,0.0513,0.0571,0.0623,0.069,0.0717,0.0755,0.0772,0.0788,0.0819,0.0806\n1994-10-27 00:00:00+00:00,,0.0512,0.057,0.0623,0.0689,0.0716,0.0755,0.0772,0.0788,0.0817,0.0805\n1994-10-28 00:00:00+00:00,,0.0516,0.0567,0.0617,0.0682,0.071,0.0748,0.0765,0.0782,0.0809,0.0796\n1994-10-31 00:00:00+00:00,,0.052,0.0572,0.0618,0.0684,0.071,0.0748,0.0765,0.0781,0.0809,0.0797\n1994-11-01 00:00:00+00:00,,0.0522,0.0575,0.0625,0.0693,0.0721,0.0758,0.0775,0.0791,0.082,0.0806\n1994-11-02 00:00:00+00:00,,0.0523,0.0576,0.0628,0.0696,0.0725,0.0763,0.0779,0.0796,0.0822,0.0809\n1994-11-03 00:00:00+00:00,,0.0525,0.0577,0.0631,0.0698,0.0728,0.0765,0.078,0.0796,0.0824,0.0811\n1994-11-04 00:00:00+00:00,,0.0533,0.0587,0.0639,0.0705,0.0737,0.0772,0.0788,0.0804,0.083,0.0816\n1994-11-07 00:00:00+00:00,,0.0542,0.0593,0.0642,0.0706,0.0739,0.0773,0.0789,0.0805,0.083,0.0816\n1994-11-08 00:00:00+00:00,,0.0537,0.0589,0.0639,0.0702,0.0739,0.0769,0.0785,0.0801,0.0824,0.0812\n1994-11-09 00:00:00+00:00,,0.0534,0.0586,0.0637,0.0701,0.0735,0.0764,0.0779,0.0794,0.0821,0.0809\n1994-11-10 00:00:00+00:00,,0.0538,0.0588,0.065,0.0706,0.074,0.0769,0.0784,0.0798,0.0827,0.0815\n1994-11-14 00:00:00+00:00,,0.0546,0.0597,0.0649,0.0706,0.0737,0.0766,0.078,0.0794,0.082,0.0809\n1994-11-15 00:00:00+00:00,,0.0553,0.0603,0.0655,0.071,0.0741,0.0769,0.0778,0.0792,0.0815,0.0805\n1994-11-16 00:00:00+00:00,,0.0552,0.0604,0.0659,0.0715,0.0745,0.0773,0.0786,0.0797,0.0822,0.0809\n1994-11-17 00:00:00+00:00,,0.0551,0.0605,0.0662,0.0721,0.0752,0.0779,0.079,0.0803,0.0827,0.0814\n1994-11-18 00:00:00+00:00,,0.055,0.0604,0.0664,0.0723,0.0752,0.0779,0.0791,0.0801,0.0826,0.0814\n1994-11-21 00:00:00+00:00,,0.0553,0.0609,0.0668,0.073,0.0757,0.0783,0.0792,0.0803,0.0826,0.0814\n1994-11-22 00:00:00+00:00,,0.0549,0.0608,0.0667,0.0729,0.0756,0.0782,0.079,0.08,0.0823,0.0811\n1994-11-23 00:00:00+00:00,,0.0544,0.0598,0.0657,0.0718,0.0743,0.0764,0.0771,0.0781,0.0806,0.0796\n1994-11-25 00:00:00+00:00,,0.0545,0.0599,0.0658,0.0719,0.0744,0.0765,0.0771,0.078,0.0804,0.0794\n1994-11-28 00:00:00+00:00,,0.056,0.0612,0.0674,0.0735,0.0759,0.0777,0.078,0.0788,0.081,0.0799\n1994-11-29 00:00:00+00:00,,0.0569,0.0618,0.0685,0.0744,0.0768,0.0786,0.0788,0.0795,0.0815,0.0805\n1994-11-30 00:00:00+00:00,,0.0572,0.0622,0.0691,0.074,0.0762,0.0779,0.0784,0.0791,0.081,0.0799\n1994-12-01 00:00:00+00:00,,0.0571,0.0626,0.0694,0.0742,0.0763,0.078,0.0787,0.0792,0.0812,0.0802\n1994-12-02 00:00:00+00:00,,0.0579,0.0639,0.0701,0.0744,0.0759,0.0771,0.0777,0.0781,0.0801,0.0792\n1994-12-05 00:00:00+00:00,,0.0603,0.0663,0.0715,0.0758,0.0767,0.0778,0.078,0.0783,0.0804,0.0794\n1994-12-06 00:00:00+00:00,,0.0594,0.065,0.0701,0.0744,0.0757,0.0765,0.077,0.0773,0.0793,0.0784\n1994-12-07 00:00:00+00:00,,0.0582,0.0644,0.0701,0.0748,0.0762,0.0774,0.0778,0.0781,0.0801,0.079\n1994-12-08 00:00:00+00:00,,0.0583,0.0647,0.0717,0.0751,0.0767,0.0777,0.0777,0.0779,0.0799,0.0788\n1994-12-09 00:00:00+00:00,,0.0582,0.0646,0.0715,0.0753,0.0767,0.0774,0.0777,0.0779,0.0797,0.0786\n1994-12-12 00:00:00+00:00,,0.0593,0.0662,0.0724,0.0762,0.0777,0.0782,0.0784,0.0785,0.0804,0.0792\n1994-12-13 00:00:00+00:00,,0.0595,0.0667,0.0732,0.0771,0.078,0.0784,0.0784,0.0783,0.0797,0.0786\n1994-12-14 00:00:00+00:00,,0.0584,0.0657,0.072,0.0759,0.0769,0.0774,0.078,0.078,0.08,0.0786\n1994-12-15 00:00:00+00:00,,0.057,0.0648,0.0709,0.0754,0.0766,0.0773,0.0779,0.0779,0.0799,0.0786\n1994-12-16 00:00:00+00:00,,0.0571,0.0652,0.0714,0.0759,0.0771,0.0776,0.078,0.0781,0.0798,0.0786\n1994-12-19 00:00:00+00:00,,0.0575,0.0657,0.0713,0.0759,0.0772,0.0777,0.078,0.0781,0.0796,0.0784\n1994-12-20 00:00:00+00:00,,0.0563,0.0647,0.0706,0.0756,0.0768,0.0776,0.078,0.0781,0.0798,0.0785\n1994-12-21 00:00:00+00:00,,0.0556,0.0643,0.0704,0.0758,0.0768,0.0775,0.078,0.078,0.0796,0.0784\n1994-12-22 00:00:00+00:00,,0.0561,0.065,0.0717,0.077,0.0781,0.0783,0.0783,0.0784,0.0799,0.0787\n1994-12-23 00:00:00+00:00,,0.0568,0.065,0.072,0.0774,0.0782,0.0786,0.0786,0.0785,0.0796,0.0785\n1994-12-27 00:00:00+00:00,,0.0574,0.0654,0.0718,0.0767,0.0776,0.0778,0.0777,0.0776,0.0787,0.0776\n1994-12-28 00:00:00+00:00,,0.0568,0.0656,0.0725,0.0771,0.0778,0.0781,0.0779,0.078,0.0796,0.0783\n1994-12-29 00:00:00+00:00,,0.0566,0.0651,0.072,0.0769,0.078,0.0783,0.0782,0.0782,0.0799,0.0785\n1994-12-30 00:00:00+00:00,,0.0568,0.0651,0.072,0.0769,0.078,0.0783,0.0784,0.0784,0.0802,0.0789\n1995-01-03 00:00:00+00:00,,0.0595,0.0666,0.0723,0.0773,0.0784,0.0788,0.0791,0.0788,0.0807,0.0793\n1995-01-04 00:00:00+00:00,,0.0585,0.0657,0.0715,0.0762,0.0775,0.0781,0.0782,0.0782,0.0798,0.0785\n1995-01-05 00:00:00+00:00,,0.0588,0.0661,0.0732,0.0766,0.0783,0.0787,0.0789,0.0788,0.0803,0.0791\n1995-01-06 00:00:00+00:00,,0.059,0.0661,0.0726,0.0764,0.0781,0.0787,0.0789,0.0787,0.08,0.0787\n1995-01-09 00:00:00+00:00,,0.06,0.0667,0.0727,0.0768,0.0784,0.079,0.0792,0.0789,0.0803,0.079\n1995-01-10 00:00:00+00:00,,0.0591,0.0662,0.0721,0.0763,0.0778,0.0785,0.0787,0.0784,0.08,0.0787\n1995-01-11 00:00:00+00:00,,0.0579,0.0651,0.0713,0.0758,0.0773,0.078,0.0782,0.0779,0.0798,0.0785\n1995-01-12 00:00:00+00:00,,0.0578,0.0648,0.0708,0.0756,0.0773,0.078,0.0784,0.078,0.0802,0.0788\n1995-01-13 00:00:00+00:00,,0.0572,0.0638,0.0689,0.0739,0.0755,0.0764,0.0771,0.0769,0.0793,0.078\n1995-01-17 00:00:00+00:00,,0.0589,0.0644,0.0699,0.0744,0.076,0.0768,0.0772,0.077,0.0792,0.0778\n1995-01-18 00:00:00+00:00,,0.0587,0.0646,0.0703,0.0748,0.0764,0.0771,0.0772,0.0771,0.0791,0.0778\n1995-01-19 00:00:00+00:00,,0.0587,0.0647,0.0703,0.0749,0.0765,0.0774,0.0776,0.0774,0.0795,0.0782\n1995-01-20 00:00:00+00:00,,0.0591,0.065,0.0704,0.075,0.077,0.078,0.0784,0.0782,0.0802,0.079\n1995-01-23 00:00:00+00:00,,0.0597,0.0651,0.0702,0.075,0.0769,0.078,0.0786,0.0783,0.0802,0.0791\n1995-01-24 00:00:00+00:00,,0.0598,0.0653,0.0704,0.0757,0.0771,0.0782,0.0787,0.0786,0.0805,0.0793\n1995-01-25 00:00:00+00:00,,0.0594,0.0646,0.0696,0.075,0.0761,0.0776,0.0781,0.078,0.0799,0.0788\n1995-01-26 00:00:00+00:00,,0.0594,0.0644,0.069,0.0739,0.0754,0.077,0.0775,0.0776,0.0795,0.0785\n1995-01-27 00:00:00+00:00,,0.0592,0.0641,0.0682,0.0729,0.0746,0.076,0.0763,0.0766,0.0783,0.0775\n1995-01-30 00:00:00+00:00,,0.0596,0.0639,0.068,0.0723,0.074,0.0755,0.0762,0.0765,0.0786,0.0776\n1995-01-31 00:00:00+00:00,,0.06,0.064,0.0684,0.0726,0.0739,0.0754,0.0758,0.076,0.0781,0.0771\n1995-02-01 00:00:00+00:00,,0.0607,0.0649,0.0697,0.0733,0.0744,0.0756,0.0765,0.0766,0.0785,0.0775\n1995-02-02 00:00:00+00:00,,0.0602,0.0647,0.0701,0.074,0.0753,0.0763,0.0767,0.0768,0.0785,0.0776\n1995-02-03 00:00:00+00:00,,0.0596,0.0634,0.0677,0.0714,0.073,0.074,0.0744,0.0749,0.077,0.0761\n1995-02-06 00:00:00+00:00,,0.0598,0.0636,0.0679,0.0718,0.0735,0.0743,0.0749,0.0753,0.0772,0.0764\n1995-02-07 00:00:00+00:00,,0.0598,0.0636,0.0678,0.0719,0.0736,0.0744,0.0749,0.0752,0.0773,0.0765\n1995-02-08 00:00:00+00:00,,0.0594,0.0633,0.0674,0.0718,0.0734,0.0743,0.075,0.0753,0.0774,0.0766\n1995-02-09 00:00:00+00:00,,0.0595,0.0636,0.0679,0.0723,0.0743,0.075,0.0754,0.0758,0.0778,0.0765\n1995-02-10 00:00:00+00:00,,0.0597,0.064,0.0685,0.0733,0.0747,0.0755,0.0761,0.0762,0.0781,0.0768\n1995-02-13 00:00:00+00:00,,0.0598,0.064,0.0685,0.0732,0.0745,0.0754,0.076,0.0761,0.078,0.0767\n1995-02-14 00:00:00+00:00,,0.0596,0.0636,0.0677,0.0721,0.0734,0.0745,0.075,0.0751,0.0775,0.0761\n1995-02-15 00:00:00+00:00,,0.0594,0.0631,0.0668,0.0712,0.0724,0.0737,0.0743,0.0745,0.077,0.0758\n1995-02-16 00:00:00+00:00,,0.0585,0.0625,0.0658,0.0702,0.0716,0.0729,0.0739,0.074,0.077,0.0757\n1995-02-17 00:00:00+00:00,,0.0586,0.0626,0.0662,0.0707,0.072,0.0733,0.0741,0.0743,0.0771,0.0759\n1995-02-21 00:00:00+00:00,,0.0592,0.0629,0.0666,0.0709,0.0722,0.0735,0.0742,0.0744,0.0774,0.0761\n1995-02-22 00:00:00+00:00,,0.0585,0.0617,0.0649,0.0692,0.0704,0.072,0.0729,0.0734,0.0767,0.0754\n1995-02-23 00:00:00+00:00,,0.0588,0.0618,0.0652,0.0692,0.0703,0.072,0.073,0.0734,0.0768,0.0756\n1995-02-24 00:00:00+00:00,,0.0588,0.0618,0.065,0.0689,0.07,0.0716,0.073,0.0733,0.0766,0.0754\n1995-02-27 00:00:00+00:00,,0.0592,0.0616,0.0643,0.0679,0.069,0.0706,0.0719,0.0724,0.0761,0.0749\n1995-02-28 00:00:00+00:00,,0.0594,0.0619,0.0644,0.0679,0.069,0.0706,0.0715,0.0722,0.0758,0.0746\n1995-03-01 00:00:00+00:00,,0.0594,0.0621,0.0644,0.0681,0.0692,0.0706,0.0717,0.0723,0.0757,0.0745\n1995-03-02 00:00:00+00:00,,0.0593,0.0621,0.0653,0.0688,0.07,0.0715,0.0723,0.073,0.0762,0.075\n1995-03-03 00:00:00+00:00,,0.0591,0.0623,0.0653,0.0689,0.0703,0.0719,0.0729,0.0736,0.0768,0.0756\n1995-03-06 00:00:00+00:00,,0.0594,0.0628,0.0659,0.0696,0.071,0.0724,0.0736,0.0741,0.0773,0.0759\n1995-03-07 00:00:00+00:00,,0.0596,0.063,0.066,0.07,0.0712,0.0728,0.0737,0.0744,0.0778,0.0764\n1995-03-08 00:00:00+00:00,,0.0595,0.0626,0.0656,0.0693,0.0705,0.072,0.0729,0.0736,0.0769,0.0756\n1995-03-09 00:00:00+00:00,,0.0591,0.0621,0.0647,0.0683,0.0697,0.0711,0.0722,0.073,0.0765,0.0753\n1995-03-10 00:00:00+00:00,,0.0596,0.0622,0.0649,0.0683,0.0694,0.0707,0.0715,0.0723,0.0757,0.0746\n1995-03-13 00:00:00+00:00,,0.0594,0.062,0.0644,0.0676,0.0688,0.0701,0.071,0.0719,0.0756,0.0745\n1995-03-14 00:00:00+00:00,,0.0593,0.0618,0.0639,0.0669,0.068,0.0693,0.07,0.0709,0.0745,0.0735\n1995-03-15 00:00:00+00:00,,0.0592,0.0618,0.0641,0.0671,0.068,0.0693,0.0701,0.0709,0.0747,0.0736\n1995-03-16 00:00:00+00:00,,0.0592,0.0616,0.0635,0.0668,0.0676,0.0689,0.0698,0.0705,0.0745,0.0733\n1995-03-17 00:00:00+00:00,,0.0592,0.0616,0.0637,0.0669,0.0681,0.0697,0.0706,0.0712,0.0748,0.0737\n1995-03-20 00:00:00+00:00,,0.0593,0.0618,0.0637,0.0669,0.0681,0.0698,0.0707,0.0712,0.0752,0.074\n1995-03-21 00:00:00+00:00,,0.0592,0.0617,0.0638,0.0671,0.0684,0.0701,0.071,0.0716,0.0757,0.0743\n1995-03-22 00:00:00+00:00,,0.0591,0.0615,0.064,0.0675,0.0687,0.0705,0.0716,0.0721,0.0758,0.0746\n1995-03-23 00:00:00+00:00,,0.0589,0.0614,0.0638,0.0675,0.0687,0.0706,0.0715,0.0721,0.076,0.0747\n1995-03-24 00:00:00+00:00,,0.0585,0.0611,0.0631,0.0664,0.0675,0.0693,0.0704,0.0709,0.075,0.0738\n1995-03-27 00:00:00+00:00,,0.0582,0.0604,0.0627,0.0662,0.0672,0.069,0.07,0.0705,0.0744,0.0733\n1995-03-28 00:00:00+00:00,,0.0589,0.0611,0.0638,0.0673,0.0685,0.0702,0.071,0.0716,0.0752,0.0741\n1995-03-29 00:00:00+00:00,,0.0584,0.0604,0.0635,0.0673,0.0683,0.0698,0.0712,0.0716,0.075,0.074\n1995-03-30 00:00:00+00:00,,0.0588,0.061,0.0643,0.0676,0.0688,0.0705,0.0714,0.0718,0.0754,0.0743\n1995-03-31 00:00:00+00:00,,0.0588,0.0613,0.0649,0.068,0.0692,0.0708,0.0717,0.072,0.0754,0.0744\n1995-04-03 00:00:00+00:00,,0.0594,0.0618,0.0645,0.0675,0.0686,0.07,0.0708,0.0714,0.0749,0.0739\n1995-04-04 00:00:00+00:00,,0.0591,0.0615,0.064,0.0671,0.0682,0.0696,0.0702,0.0712,0.0748,0.0738\n1995-04-05 00:00:00+00:00,,0.0588,0.0613,0.0638,0.067,0.0681,0.0697,0.0705,0.0712,0.0748,0.0738\n1995-04-06 00:00:00+00:00,,0.0585,0.0609,0.0633,0.0666,0.0677,0.0692,0.0701,0.0709,0.0747,0.0736\n1995-04-07 00:00:00+00:00,,0.0586,0.061,0.0633,0.0665,0.0676,0.0693,0.0703,0.0711,0.075,0.0739\n1995-04-10 00:00:00+00:00,,0.0585,0.0608,0.0633,0.0666,0.0677,0.0694,0.0703,0.0712,0.0749,0.0739\n1995-04-11 00:00:00+00:00,,0.0584,0.0607,0.0631,0.0665,0.0676,0.0692,0.07,0.0709,0.0747,0.0737\n1995-04-12 00:00:00+00:00,,0.0582,0.0604,0.0628,0.0661,0.0672,0.0689,0.0698,0.0706,0.0746,0.0736\n1995-04-13 00:00:00+00:00,,0.0575,0.0599,0.0619,0.0651,0.0664,0.0682,0.0691,0.0703,0.0742,0.0734\n1995-04-17 00:00:00+00:00,,0.058,0.06,0.0619,0.0648,0.066,0.068,0.0691,0.0704,0.0748,0.0739\n1995-04-18 00:00:00+00:00,,0.0579,0.0595,0.0617,0.0644,0.0656,0.0677,0.069,0.0704,0.0749,0.074\n1995-04-19 00:00:00+00:00,,0.058,0.0598,0.062,0.0651,0.0662,0.0682,0.0693,0.0706,0.0746,0.0737\n1995-04-20 00:00:00+00:00,,0.0577,0.0597,0.0615,0.0643,0.0656,0.0676,0.0687,0.0702,0.0743,0.0735\n1995-04-21 00:00:00+00:00,,0.0579,0.0598,0.0615,0.0644,0.0655,0.0677,0.0687,0.0701,0.0742,0.0734\n1995-04-24 00:00:00+00:00,,0.0583,0.06,0.0617,0.0646,0.0658,0.0677,0.0686,0.0701,0.0739,0.0732\n1995-04-25 00:00:00+00:00,,0.0585,0.0601,0.0619,0.0648,0.0661,0.0679,0.0687,0.0701,0.0741,0.0733\n1995-04-26 00:00:00+00:00,,0.0585,0.0602,0.0621,0.065,0.0662,0.0679,0.0688,0.0701,0.074,0.0732\n1995-04-27 00:00:00+00:00,,0.0587,0.0606,0.063,0.0655,0.0667,0.0684,0.0692,0.0704,0.0742,0.0733\n1995-04-28 00:00:00+00:00,,0.0587,0.0608,0.0632,0.066,0.0672,0.0688,0.0695,0.0707,0.0742,0.0734\n1995-05-01 00:00:00+00:00,,0.0591,0.0611,0.0632,0.0662,0.0675,0.069,0.0696,0.0709,0.0743,0.0735\n1995-05-02 00:00:00+00:00,,0.0589,0.0605,0.0626,0.0655,0.0667,0.0683,0.0692,0.0704,0.0741,0.0733\n1995-05-03 00:00:00+00:00,,0.0584,0.0597,0.0616,0.0647,0.0656,0.0673,0.0682,0.0696,0.0732,0.0725\n1995-05-04 00:00:00+00:00,,0.0578,0.059,0.061,0.0635,0.0646,0.0663,0.0672,0.0685,0.0722,0.0715\n1995-05-05 00:00:00+00:00,,0.0574,0.0585,0.0596,0.0616,0.0627,0.0642,0.0655,0.0669,0.0707,0.0702\n1995-05-08 00:00:00+00:00,,0.0581,0.0591,0.0601,0.0618,0.063,0.0644,0.0655,0.067,0.0708,0.0702\n1995-05-09 00:00:00+00:00,,0.0581,0.059,0.0596,0.0608,0.0619,0.0633,0.0644,0.0661,0.0699,0.0694\n1995-05-10 00:00:00+00:00,,0.0582,0.059,0.0596,0.0611,0.0623,0.0639,0.065,0.0666,0.0704,0.0697\n1995-05-11 00:00:00+00:00,,0.0584,0.0595,0.0602,0.062,0.063,0.0645,0.0654,0.0668,0.0705,0.0699\n1995-05-12 00:00:00+00:00,,0.0587,0.0596,0.0603,0.062,0.0631,0.0646,0.0655,0.0667,0.0705,0.07\n1995-05-15 00:00:00+00:00,,0.0588,0.0595,0.0599,0.0616,0.0626,0.0641,0.0649,0.0662,0.07,0.0695\n1995-05-16 00:00:00+00:00,,0.0587,0.0591,0.0596,0.0611,0.0622,0.0636,0.0643,0.0657,0.0692,0.0687\n1995-05-17 00:00:00+00:00,,0.0586,0.0591,0.0595,0.0611,0.0621,0.0635,0.064,0.0653,0.0691,0.0686\n1995-05-18 00:00:00+00:00,,0.0587,0.0595,0.0601,0.0618,0.0628,0.0644,0.065,0.0661,0.0696,0.0691\n1995-05-19 00:00:00+00:00,,0.0587,0.0595,0.0601,0.0619,0.0628,0.0643,0.065,0.0661,0.0696,0.0691\n1995-05-22 00:00:00+00:00,,0.0591,0.0599,0.0603,0.0619,0.063,0.0646,0.0651,0.0663,0.0698,0.0692\n1995-05-23 00:00:00+00:00,,0.0591,0.0596,0.0597,0.0615,0.0622,0.0637,0.0646,0.0657,0.0693,0.0687\n1995-05-24 00:00:00+00:00,,0.0587,0.0589,0.0586,0.0601,0.0608,0.062,0.0632,0.0644,0.0681,0.0677\n1995-05-25 00:00:00+00:00,,0.0584,0.0589,0.0589,0.0599,0.0606,0.0618,0.0627,0.0639,0.0678,0.0673\n1995-05-26 00:00:00+00:00,,0.0584,0.0589,0.0587,0.0597,0.0605,0.0618,0.0628,0.064,0.068,0.0675\n1995-05-30 00:00:00+00:00,,0.0581,0.0585,0.0583,0.0589,0.0596,0.0608,0.0618,0.063,0.0672,0.0667\n1995-05-31 00:00:00+00:00,,0.0581,0.0583,0.058,0.0589,0.0595,0.0608,0.0618,0.063,0.0672,0.0667\n1995-06-01 00:00:00+00:00,,0.0567,0.0571,0.0568,0.0571,0.0578,0.0594,0.0604,0.062,0.0664,0.0661\n1995-06-02 00:00:00+00:00,,0.0558,0.0555,0.0551,0.0554,0.0564,0.058,0.0592,0.061,0.0655,0.0652\n1995-06-05 00:00:00+00:00,,0.0568,0.0561,0.0552,0.0554,0.0563,0.0579,0.0592,0.0608,0.0654,0.0651\n1995-06-06 00:00:00+00:00,,0.0569,0.0563,0.0556,0.0557,0.0567,0.0583,0.0594,0.0608,0.0654,0.0651\n1995-06-07 00:00:00+00:00,,0.0574,0.0575,0.0571,0.0574,0.0584,0.0595,0.0606,0.062,0.0656,0.0653\n1995-06-08 00:00:00+00:00,,0.0576,0.0579,0.0578,0.0582,0.0591,0.0602,0.0612,0.0622,0.0659,0.0657\n1995-06-09 00:00:00+00:00,,0.0577,0.0586,0.0589,0.0601,0.0608,0.0621,0.0631,0.064,0.0676,0.0672\n1995-06-12 00:00:00+00:00,,0.0573,0.0581,0.0583,0.0596,0.0604,0.0616,0.0627,0.0637,0.0676,0.0671\n1995-06-13 00:00:00+00:00,,0.0561,0.0563,0.0557,0.0563,0.0573,0.0588,0.0601,0.0614,0.0658,0.0656\n1995-06-14 00:00:00+00:00,,0.0561,0.0564,0.056,0.0567,0.0574,0.0588,0.0601,0.0615,0.0659,0.0657\n1995-06-15 00:00:00+00:00,,0.0565,0.0571,0.0565,0.0573,0.0581,0.0593,0.0607,0.0618,0.0664,0.0661\n1995-06-16 00:00:00+00:00,,0.0566,0.057,0.0566,0.0577,0.0583,0.0596,0.0609,0.0621,0.0664,0.0662\n1995-06-19 00:00:00+00:00,,0.0563,0.0564,0.0559,0.0565,0.0574,0.0587,0.0601,0.0613,0.0659,0.0656\n1995-06-20 00:00:00+00:00,,0.0565,0.0568,0.0564,0.0572,0.058,0.0592,0.0605,0.0616,0.0658,0.0657\n1995-06-21 00:00:00+00:00,,0.056,0.0565,0.0562,0.0568,0.0576,0.0589,0.0602,0.0613,0.0656,0.0655\n1995-06-22 00:00:00+00:00,,0.0554,0.056,0.0553,0.0561,0.0567,0.058,0.0592,0.0604,0.0647,0.0648\n1995-06-23 00:00:00+00:00,,0.0554,0.0561,0.0556,0.0564,0.0569,0.0583,0.0594,0.0606,0.0651,0.0651\n1995-06-26 00:00:00+00:00,,0.0552,0.0557,0.056,0.0571,0.0576,0.059,0.0601,0.0611,0.0655,0.0654\n1995-06-27 00:00:00+00:00,,0.0559,0.0561,0.0564,0.057,0.058,0.0594,0.0604,0.0615,0.0657,0.0656\n1995-06-28 00:00:00+00:00,,0.0557,0.0557,0.0558,0.0567,0.0576,0.0588,0.0599,0.061,0.0653,0.0652\n1995-06-29 00:00:00+00:00,,0.0567,0.0565,0.0576,0.0589,0.0595,0.0607,0.0618,0.0628,0.0669,0.0665\n1995-06-30 00:00:00+00:00,,0.056,0.0559,0.0565,0.0579,0.0588,0.0598,0.0612,0.0621,0.0664,0.0663\n1995-07-03 00:00:00+00:00,,0.0568,0.057,0.0563,0.0579,0.0587,0.0597,0.0616,0.0621,0.0668,0.0663\n1995-07-05 00:00:00+00:00,,0.0568,0.0569,0.0562,0.0578,0.0584,0.0595,0.0612,0.0619,0.0664,0.0661\n1995-07-06 00:00:00+00:00,,0.0553,0.055,0.0543,0.0556,0.0564,0.0575,0.0597,0.0605,0.0653,0.0651\n1995-07-07 00:00:00+00:00,,0.0554,0.055,0.0542,0.0554,0.0561,0.0574,0.0594,0.0604,0.0652,0.0652\n1995-07-10 00:00:00+00:00,,0.0553,0.0553,0.0543,0.0556,0.0563,0.0574,0.0593,0.0604,0.0651,0.0651\n1995-07-11 00:00:00+00:00,,0.0556,0.0557,0.0547,0.0559,0.0569,0.058,0.0599,0.0609,0.0657,0.0657\n1995-07-12 00:00:00+00:00,,0.0555,0.0555,0.0544,0.0559,0.057,0.058,0.06,0.061,0.0655,0.0655\n1995-07-13 00:00:00+00:00,,0.0555,0.0555,0.0546,0.0561,0.057,0.058,0.06,0.0609,0.0656,0.0655\n1995-07-14 00:00:00+00:00,,0.0559,0.0561,0.0553,0.057,0.0578,0.0589,0.0607,0.0615,0.0661,0.066\n1995-07-17 00:00:00+00:00,,0.0563,0.0563,0.0555,0.0577,0.0586,0.0597,0.0615,0.0622,0.0669,0.0667\n1995-07-18 00:00:00+00:00,,0.0561,0.0563,0.0557,0.0577,0.0588,0.0601,0.0621,0.0625,0.0674,0.0673\n1995-07-19 00:00:00+00:00,,0.0558,0.0565,0.056,0.0589,0.0599,0.0615,0.0637,0.0643,0.069,0.0689\n1995-07-20 00:00:00+00:00,,0.056,0.0568,0.0571,0.0591,0.0602,0.0615,0.0637,0.0643,0.0689,0.0687\n1995-07-21 00:00:00+00:00,,0.0561,0.057,0.0575,0.0595,0.0611,0.0626,0.064,0.0653,0.0698,0.0696\n1995-07-24 00:00:00+00:00,,0.0561,0.0568,0.0575,0.0597,0.0608,0.062,0.064,0.0646,0.0691,0.069\n1995-07-25 00:00:00+00:00,,0.0562,0.0568,0.0575,0.0594,0.0607,0.0619,0.0637,0.0643,0.0686,0.0684\n1995-07-26 00:00:00+00:00,,0.0563,0.0568,0.0575,0.0597,0.061,0.0624,0.0642,0.0648,0.0692,0.069\n1995-07-27 00:00:00+00:00,,0.0558,0.056,0.0566,0.0591,0.0603,0.0618,0.0636,0.0643,0.0686,0.0684\n1995-07-28 00:00:00+00:00,,0.0558,0.0561,0.0569,0.0592,0.0609,0.0622,0.064,0.0649,0.0693,0.0691\n1995-07-31 00:00:00+00:00,,0.056,0.0563,0.0567,0.0588,0.0602,0.0616,0.0635,0.0645,0.0688,0.0686\n1995-08-01 00:00:00+00:00,,0.0561,0.0567,0.0571,0.0594,0.0608,0.0622,0.064,0.065,0.0695,0.0692\n1995-08-02 00:00:00+00:00,,0.0559,0.0563,0.0566,0.0586,0.0603,0.0615,0.0634,0.0644,0.0688,0.0686\n1995-08-03 00:00:00+00:00,,0.0559,0.0567,0.057,0.0594,0.0609,0.0624,0.0642,0.0653,0.0695,0.0693\n1995-08-04 00:00:00+00:00,,0.0558,0.0564,0.0568,0.0591,0.0606,0.062,0.0639,0.065,0.0692,0.069\n1995-08-07 00:00:00+00:00,,0.0557,0.0563,0.0567,0.059,0.0603,0.0618,0.0637,0.0648,0.0691,0.0689\n1995-08-08 00:00:00+00:00,,0.0555,0.0563,0.0568,0.059,0.0601,0.0617,0.0636,0.0647,0.069,0.0689\n1995-08-09 00:00:00+00:00,,0.0556,0.0563,0.0569,0.0593,0.0605,0.0621,0.064,0.0647,0.0693,0.0693\n1995-08-10 00:00:00+00:00,,0.0557,0.0565,0.057,0.0595,0.0607,0.0625,0.0643,0.0651,0.0697,0.069\n1995-08-11 00:00:00+00:00,,0.0559,0.0571,0.058,0.0605,0.0619,0.0637,0.0654,0.0659,0.0706,0.0698\n1995-08-14 00:00:00+00:00,,0.056,0.0569,0.0581,0.0605,0.0619,0.0636,0.0654,0.0659,0.0706,0.0696\n1995-08-15 00:00:00+00:00,,0.0562,0.0572,0.0586,0.0611,0.0621,0.0637,0.0652,0.0657,0.07,0.0692\n1995-08-16 00:00:00+00:00,,0.056,0.057,0.0584,0.0607,0.0618,0.0632,0.0649,0.0654,0.0697,0.0689\n1995-08-17 00:00:00+00:00,,0.0561,0.0573,0.0589,0.0612,0.0624,0.0637,0.0652,0.0657,0.0699,0.069\n1995-08-18 00:00:00+00:00,,0.0561,0.0572,0.0588,0.0613,0.0624,0.0636,0.0651,0.0657,0.07,0.0691\n1995-08-21 00:00:00+00:00,,0.0562,0.057,0.0584,0.0608,0.0618,0.0631,0.0647,0.0654,0.0695,0.0687\n1995-08-22 00:00:00+00:00,,0.0563,0.057,0.0588,0.061,0.0621,0.0635,0.0651,0.0657,0.0698,0.0689\n1995-08-23 00:00:00+00:00,,0.056,0.0569,0.0587,0.0611,0.0624,0.0637,0.0653,0.066,0.0701,0.0692\n1995-08-24 00:00:00+00:00,,0.0552,0.056,0.0577,0.06,0.0612,0.0626,0.0642,0.065,0.0692,0.0684\n1995-08-25 00:00:00+00:00,,0.055,0.056,0.057,0.059,0.0601,0.0613,0.063,0.0638,0.068,0.0672\n1995-08-28 00:00:00+00:00,,0.0548,0.0556,0.0566,0.0585,0.0597,0.061,0.0626,0.0634,0.0677,0.067\n1995-08-29 00:00:00+00:00,,0.055,0.0561,0.0571,0.0593,0.0603,0.0615,0.0629,0.0636,0.0679,0.0672\n1995-08-30 00:00:00+00:00,,0.0546,0.0555,0.0566,0.0588,0.0598,0.061,0.0625,0.0633,0.0677,0.067\n1995-08-31 00:00:00+00:00,,0.0545,0.0553,0.0565,0.0585,0.0595,0.0607,0.0621,0.0628,0.0672,0.0665\n1995-09-01 00:00:00+00:00,,0.0545,0.0552,0.056,0.0578,0.0589,0.06,0.0614,0.0622,0.0667,0.0661\n1995-09-05 00:00:00+00:00,,0.0549,0.0555,0.056,0.0577,0.0585,0.0596,0.0609,0.0618,0.0663,0.0657\n1995-09-06 00:00:00+00:00,,0.0548,0.0555,0.056,0.0576,0.0584,0.0595,0.061,0.0617,0.0663,0.0657\n1995-09-07 00:00:00+00:00,,0.055,0.0557,0.0565,0.058,0.0589,0.06,0.0614,0.0621,0.0666,0.066\n1995-09-08 00:00:00+00:00,,0.0552,0.0558,0.0567,0.0585,0.0595,0.0604,0.0617,0.0624,0.0666,0.066\n1995-09-11 00:00:00+00:00,,0.055,0.0558,0.0567,0.0583,0.0593,0.0605,0.0615,0.0624,0.0667,0.066\n1995-09-12 00:00:00+00:00,,0.0547,0.0554,0.0561,0.0577,0.0584,0.0596,0.0609,0.0616,0.066,0.0651\n1995-09-13 00:00:00+00:00,,0.0547,0.0554,0.0563,0.058,0.0588,0.0599,0.0612,0.0618,0.0663,0.0652\n1995-09-14 00:00:00+00:00,,0.0544,0.0548,0.0551,0.0568,0.0576,0.0587,0.0601,0.0608,0.0656,0.0645\n1995-09-15 00:00:00+00:00,,0.0546,0.0551,0.0555,0.0571,0.058,0.0591,0.0605,0.0611,0.0658,0.0647\n1995-09-18 00:00:00+00:00,,0.0541,0.0547,0.0556,0.0577,0.0586,0.0597,0.0611,0.0617,0.0664,0.0653\n1995-09-19 00:00:00+00:00,,0.0536,0.0545,0.0554,0.0575,0.0583,0.0594,0.0608,0.0614,0.0661,0.0649\n1995-09-20 00:00:00+00:00,,0.0534,0.0543,0.0552,0.0573,0.0581,0.0592,0.0605,0.061,0.0657,0.0646\n1995-09-21 00:00:00+00:00,,0.054,0.0553,0.0562,0.0583,0.0591,0.0603,0.0615,0.0621,0.0666,0.0656\n1995-09-22 00:00:00+00:00,,0.0535,0.0552,0.0563,0.0585,0.0593,0.0606,0.0619,0.0625,0.067,0.0659\n1995-09-25 00:00:00+00:00,,0.0533,0.0551,0.0565,0.0589,0.0595,0.0608,0.062,0.0626,0.067,0.0658\n1995-09-26 00:00:00+00:00,,0.0545,0.0563,0.0571,0.0588,0.0598,0.0611,0.0621,0.0628,0.0671,0.0658\n1995-09-27 00:00:00+00:00,,0.0542,0.056,0.057,0.0592,0.0601,0.0608,0.0625,0.063,0.0676,0.0661\n1995-09-28 00:00:00+00:00,,0.0544,0.0561,0.0573,0.0592,0.06,0.061,0.0622,0.0628,0.0671,0.0659\n1995-09-29 00:00:00+00:00,,0.054,0.0557,0.0565,0.0583,0.0591,0.0601,0.0611,0.0617,0.066,0.0649\n1995-10-02 00:00:00+00:00,,0.0553,0.0564,0.0565,0.0582,0.0589,0.0598,0.061,0.0615,0.0661,0.0648\n1995-10-03 00:00:00+00:00,,0.0551,0.0561,0.0563,0.058,0.0587,0.0596,0.0607,0.0613,0.0657,0.0646\n1995-10-04 00:00:00+00:00,,0.0547,0.0557,0.056,0.0575,0.0582,0.0591,0.0604,0.0612,0.0654,0.0644\n1995-10-05 00:00:00+00:00,,0.0544,0.0557,0.0559,0.0572,0.058,0.0588,0.06,0.0606,0.0653,0.0643\n1995-10-06 00:00:00+00:00,,0.0547,0.0559,0.0559,0.0573,0.0581,0.0589,0.06,0.0606,0.0651,0.0643\n1995-10-10 00:00:00+00:00,,0.0547,0.0557,0.0561,0.0574,0.0581,0.0591,0.06,0.0607,0.0651,0.0643\n1995-10-11 00:00:00+00:00,,0.0547,0.0557,0.0561,0.0575,0.0582,0.0591,0.0602,0.0609,0.065,0.0644\n1995-10-12 00:00:00+00:00,,0.0546,0.0557,0.0561,0.0572,0.058,0.0588,0.0599,0.0607,0.0648,0.0641\n1995-10-13 00:00:00+00:00,,0.0545,0.0556,0.0558,0.0567,0.0572,0.058,0.0588,0.0597,0.0637,0.063\n1995-10-16 00:00:00+00:00,,0.0549,0.0558,0.0559,0.0567,0.0573,0.058,0.0589,0.0597,0.0638,0.0632\n1995-10-17 00:00:00+00:00,,0.0543,0.0555,0.0557,0.0565,0.0571,0.058,0.0589,0.0597,0.0636,0.063\n1995-10-18 00:00:00+00:00,,0.0541,0.0555,0.0558,0.0567,0.0574,0.0583,0.0592,0.0599,0.0638,0.0632\n1995-10-19 00:00:00+00:00,,0.0541,0.0555,0.0558,0.0567,0.0573,0.0583,0.0592,0.0598,0.0637,0.0631\n1995-10-20 00:00:00+00:00,,0.0543,0.0557,0.0562,0.0572,0.0579,0.059,0.0599,0.0604,0.0642,0.0635\n1995-10-23 00:00:00+00:00,,0.0538,0.0557,0.0565,0.0576,0.0582,0.0592,0.0601,0.0607,0.0644,0.0638\n1995-10-24 00:00:00+00:00,,0.0538,0.0556,0.056,0.0568,0.0576,0.0585,0.0595,0.0602,0.0637,0.0633\n1995-10-25 00:00:00+00:00,,0.0539,0.0555,0.0556,0.0564,0.0572,0.058,0.059,0.06,0.0637,0.0632\n1995-10-26 00:00:00+00:00,,0.0538,0.055,0.0552,0.0561,0.0572,0.0581,0.0593,0.0606,0.0644,0.0638\n1995-10-27 00:00:00+00:00,,0.0541,0.0553,0.0556,0.0564,0.0573,0.0583,0.0595,0.0605,0.064,0.0635\n1995-10-30 00:00:00+00:00,,0.0547,0.0555,0.0555,0.0562,0.0572,0.0582,0.0594,0.0604,0.0641,0.0635\n1995-10-31 00:00:00+00:00,,0.0548,0.0555,0.0555,0.0561,0.057,0.0581,0.0592,0.0603,0.064,0.0634\n1995-11-01 00:00:00+00:00,,0.0548,0.0549,0.0546,0.0552,0.0562,0.0574,0.0586,0.0598,0.0636,0.0629\n1995-11-02 00:00:00+00:00,,0.0547,0.0546,0.0541,0.0546,0.0556,0.0568,0.058,0.0592,0.0631,0.0625\n1995-11-03 00:00:00+00:00,,0.0547,0.0549,0.0543,0.0549,0.0558,0.057,0.0582,0.0594,0.0633,0.0628\n1995-11-06 00:00:00+00:00,,0.0552,0.0553,0.0546,0.0551,0.0562,0.0573,0.0584,0.0596,0.0634,0.0629\n1995-11-07 00:00:00+00:00,,0.0553,0.0554,0.0548,0.0554,0.0565,0.0577,0.0588,0.0599,0.0637,0.0631\n1995-11-08 00:00:00+00:00,,0.0552,0.0549,0.0541,0.0547,0.0558,0.0569,0.058,0.0592,0.063,0.0625\n1995-11-09 00:00:00+00:00,,0.0555,0.0553,0.0543,0.0549,0.0559,0.0572,0.0585,0.0597,0.0635,0.0629\n1995-11-10 00:00:00+00:00,,0.0558,0.0554,0.0547,0.0552,0.0564,0.0576,0.0589,0.06,0.0639,0.0633\n1995-11-13 00:00:00+00:00,,0.0559,0.0556,0.0544,0.0549,0.0561,0.0572,0.0585,0.0598,0.0634,0.0628\n1995-11-14 00:00:00+00:00,,0.0555,0.0552,0.0543,0.0547,0.0558,0.0571,0.0585,0.0597,0.0636,0.063\n1995-11-15 00:00:00+00:00,,0.0556,0.0555,0.0547,0.0553,0.0563,0.0577,0.059,0.06,0.0637,0.063\n1995-11-16 00:00:00+00:00,,0.0552,0.055,0.0542,0.0546,0.0556,0.0568,0.0583,0.0593,0.0632,0.0624\n1995-11-17 00:00:00+00:00,,0.0551,0.0549,0.054,0.0546,0.0554,0.0566,0.0581,0.0592,0.0633,0.0623\n1995-11-20 00:00:00+00:00,,0.055,0.0548,0.0541,0.0546,0.0553,0.0566,0.0582,0.0593,0.0633,0.0625\n1995-11-21 00:00:00+00:00,,0.0552,0.055,0.0545,0.0549,0.0556,0.057,0.0585,0.0592,0.0636,0.0627\n1995-11-22 00:00:00+00:00,,0.0552,0.0551,0.0546,0.0551,0.0558,0.0572,0.0585,0.0593,0.0637,0.0628\n1995-11-24 00:00:00+00:00,,0.0548,0.0548,0.0543,0.0549,0.0556,0.057,0.0584,0.0591,0.0636,0.0625\n1995-11-27 00:00:00+00:00,,0.055,0.0549,0.0541,0.0546,0.0553,0.0567,0.0581,0.0588,0.0631,0.0623\n1995-11-28 00:00:00+00:00,,0.0553,0.0552,0.0544,0.0545,0.0554,0.0567,0.058,0.0588,0.0631,0.0624\n1995-11-29 00:00:00+00:00,,0.055,0.0549,0.0542,0.0543,0.0549,0.056,0.058,0.0585,0.0629,0.0622\n1995-11-30 00:00:00+00:00,,0.0548,0.0546,0.0536,0.0536,0.0541,0.0553,0.0568,0.0576,0.062,0.0614\n1995-12-01 00:00:00+00:00,,0.0545,0.0544,0.0533,0.0532,0.0537,0.0549,0.0563,0.0571,0.0616,0.061\n1995-12-04 00:00:00+00:00,,0.0546,0.0543,0.0532,0.0527,0.0533,0.0543,0.0554,0.0563,0.0607,0.0601\n1995-12-05 00:00:00+00:00,,0.0547,0.0542,0.0533,0.0529,0.0534,0.0545,0.0557,0.0565,0.0609,0.0604\n1995-12-06 00:00:00+00:00,,0.0548,0.0541,0.0534,0.0532,0.0538,0.0549,0.0559,0.0567,0.0609,0.0603\n1995-12-07 00:00:00+00:00,,0.055,0.0543,0.0535,0.0539,0.0542,0.0554,0.0565,0.0572,0.0613,0.0607\n1995-12-08 00:00:00+00:00,,0.055,0.0545,0.0539,0.0539,0.0545,0.0556,0.0567,0.0573,0.0612,0.0606\n1995-12-11 00:00:00+00:00,,0.0545,0.0543,0.0535,0.0538,0.0541,0.0553,0.0565,0.0571,0.0611,0.0604\n1995-12-12 00:00:00+00:00,,0.0541,0.0542,0.0536,0.0539,0.0542,0.0555,0.0565,0.0572,0.0611,0.0605\n1995-12-13 00:00:00+00:00,,0.0542,0.0543,0.0537,0.0539,0.0545,0.0556,0.0566,0.0574,0.0612,0.0607\n1995-12-14 00:00:00+00:00,,0.0542,0.0542,0.0535,0.0538,0.0542,0.0555,0.0566,0.0574,0.0614,0.0608\n1995-12-15 00:00:00+00:00,,0.0535,0.0536,0.0532,0.0536,0.0541,0.0555,0.0566,0.0575,0.0615,0.0609\n1995-12-18 00:00:00+00:00,,0.0532,0.054,0.0538,0.0543,0.0551,0.0566,0.0577,0.0585,0.0626,0.062\n1995-12-19 00:00:00+00:00,,0.0524,0.0531,0.0528,0.0536,0.0545,0.0558,0.0571,0.0581,0.0621,0.0614\n1995-12-20 00:00:00+00:00,,0.0515,0.0529,0.0527,0.0533,0.0542,0.0555,0.0567,0.0576,0.0618,0.0611\n1995-12-21 00:00:00+00:00,,0.0505,0.053,0.0529,0.0533,0.0541,0.0553,0.0568,0.0577,0.0619,0.0611\n1995-12-22 00:00:00+00:00,,0.0504,0.0527,0.0526,0.0528,0.0537,0.055,0.0562,0.0571,0.0612,0.0606\n1995-12-26 00:00:00+00:00,,0.0505,0.0526,0.0526,0.0527,0.0534,0.0548,0.0562,0.0569,0.061,0.0604\n1995-12-27 00:00:00+00:00,,0.0504,0.0523,0.0523,0.0523,0.0531,0.0546,0.0558,0.0566,0.0607,0.0601\n1995-12-28 00:00:00+00:00,,0.0498,0.0511,0.0518,0.052,0.0527,0.0543,0.0556,0.0563,0.0604,0.0598\n1995-12-29 00:00:00+00:00,,0.051,0.0517,0.0518,0.0518,0.0525,0.0538,0.0549,0.0558,0.0601,0.0596\n1996-01-02 00:00:00+00:00,,0.052,0.0525,0.0517,0.0518,0.0526,0.0539,0.0551,0.056,0.0603,0.0597\n1996-01-03 00:00:00+00:00,,0.052,0.0522,0.0516,0.0517,0.0521,0.0536,0.0549,0.0558,0.0601,0.0596\n1996-01-04 00:00:00+00:00,,0.0519,0.0523,0.0519,0.0517,0.0526,0.0539,0.0555,0.0565,0.0608,0.0603\n1996-01-05 00:00:00+00:00,,0.0519,0.0522,0.0519,0.052,0.0529,0.0542,0.0559,0.0569,0.0611,0.0605\n1996-01-08 00:00:00+00:00,,0.0518,0.0522,0.0519,0.052,0.0527,0.0541,0.0556,0.0568,0.061,0.0604\n1996-01-09 00:00:00+00:00,,0.0518,0.052,0.0516,0.0518,0.0527,0.0541,0.0558,0.057,0.0612,0.0606\n1996-01-10 00:00:00+00:00,,0.0519,0.0519,0.0519,0.0522,0.0533,0.055,0.0567,0.058,0.0623,0.0616\n1996-01-11 00:00:00+00:00,,0.0519,0.0519,0.0516,0.0522,0.0531,0.0547,0.0567,0.0578,0.0622,0.0616\n1996-01-12 00:00:00+00:00,,0.0518,0.0518,0.0514,0.0517,0.0526,0.054,0.0564,0.0575,0.0622,0.0616\n1996-01-16 00:00:00+00:00,,0.0514,0.0508,0.0506,0.0508,0.0519,0.0537,0.0555,0.0566,0.0614,0.0609\n1996-01-17 00:00:00+00:00,,0.0514,0.0505,0.0504,0.0505,0.0514,0.0529,0.0546,0.0558,0.0605,0.06\n1996-01-18 00:00:00+00:00,,0.0511,0.0502,0.0501,0.0501,0.0509,0.0525,0.0542,0.0553,0.0603,0.0598\n1996-01-19 00:00:00+00:00,,0.051,0.0506,0.0502,0.0503,0.051,0.0527,0.0543,0.0554,0.0602,0.0597\n1996-01-22 00:00:00+00:00,,0.0514,0.051,0.0506,0.0508,0.0517,0.0534,0.055,0.0561,0.0609,0.0604\n1996-01-23 00:00:00+00:00,,0.0512,0.0511,0.0506,0.0509,0.0518,0.0537,0.0555,0.0566,0.0614,0.0609\n1996-01-24 00:00:00+00:00,,0.0512,0.051,0.0503,0.0507,0.0516,0.053,0.055,0.0562,0.0608,0.0602\n1996-01-25 00:00:00+00:00,,0.0512,0.0512,0.0506,0.0511,0.0523,0.0541,0.0558,0.057,0.0616,0.0611\n1996-01-26 00:00:00+00:00,,0.0511,0.0511,0.0502,0.0508,0.0518,0.0534,0.0554,0.0565,0.061,0.0604\n1996-01-29 00:00:00+00:00,,0.0517,0.0512,0.0505,0.051,0.0521,0.0537,0.0556,0.0569,0.0614,0.0609\n1996-01-30 00:00:00+00:00,,0.0514,0.0505,0.0498,0.0502,0.0513,0.053,0.0551,0.0563,0.0608,0.0604\n1996-01-31 00:00:00+00:00,,0.0505,0.0497,0.049,0.0493,0.0506,0.0525,0.0546,0.056,0.0607,0.0603\n1996-02-01 00:00:00+00:00,,0.0503,0.0498,0.0488,0.0493,0.0505,0.0524,0.0547,0.0563,0.0611,0.0608\n1996-02-02 00:00:00+00:00,,0.0499,0.0494,0.0485,0.049,0.0504,0.0524,0.0549,0.0566,0.0616,0.0615\n1996-02-05 00:00:00+00:00,,0.05,0.0498,0.0488,0.0495,0.0509,0.053,0.0554,0.057,0.0617,0.0615\n1996-02-06 00:00:00+00:00,,0.0498,0.0497,0.0487,0.0493,0.0503,0.0528,0.055,0.0568,0.0615,0.0614\n1996-02-07 00:00:00+00:00,,0.0494,0.0495,0.0486,0.0492,0.0503,0.0527,0.0551,0.0566,0.0617,0.0615\n1996-02-08 00:00:00+00:00,,0.0492,0.0493,0.0484,0.049,0.0501,0.0527,0.0551,0.0566,0.0617,0.0609\n1996-02-09 00:00:00+00:00,,0.0493,0.0491,0.0482,0.0485,0.0498,0.0525,0.0549,0.0566,0.0617,0.0611\n1996-02-12 00:00:00+00:00,,0.0493,0.049,0.048,0.0483,0.0494,0.0517,0.0542,0.0561,0.061,0.0605\n1996-02-13 00:00:00+00:00,,0.0493,0.0486,0.0479,0.048,0.0489,0.0514,0.0539,0.0558,0.0608,0.0602\n1996-02-14 00:00:00+00:00,,0.0494,0.049,0.048,0.0482,0.0491,0.0517,0.0543,0.0562,0.0613,0.0607\n1996-02-15 00:00:00+00:00,,0.0492,0.0492,0.0484,0.0487,0.0495,0.0523,0.055,0.057,0.0622,0.0616\n1996-02-16 00:00:00+00:00,,0.0489,0.049,0.0484,0.049,0.0501,0.0529,0.0558,0.0576,0.0627,0.0623\n1996-02-20 00:00:00+00:00,,0.0499,0.0509,0.0509,0.0518,0.053,0.0553,0.0583,0.0601,0.0645,0.0639\n1996-02-21 00:00:00+00:00,,0.0496,0.0503,0.0505,0.0516,0.053,0.0556,0.0581,0.0598,0.0647,0.0639\n1996-02-22 00:00:00+00:00,,0.0495,0.0498,0.0499,0.0511,0.0523,0.0547,0.0576,0.0592,0.0643,0.0636\n1996-02-23 00:00:00+00:00,,0.0497,0.0499,0.0502,0.0513,0.0529,0.0553,0.0582,0.0597,0.065,0.0642\n1996-02-26 00:00:00+00:00,,0.0498,0.0498,0.0505,0.0518,0.0533,0.0556,0.0585,0.0601,0.0654,0.0645\n1996-02-27 00:00:00+00:00,,0.0501,0.0502,0.0512,0.0528,0.0541,0.0563,0.059,0.0606,0.0656,0.0647\n1996-02-28 00:00:00+00:00,,0.0501,0.0505,0.0522,0.0543,0.0551,0.0573,0.0597,0.0611,0.0658,0.0648\n1996-02-29 00:00:00+00:00,,0.0502,0.0505,0.0523,0.0544,0.0556,0.0573,0.0599,0.0613,0.0657,0.0648\n1996-03-01 00:00:00+00:00,,0.0498,0.0494,0.0507,0.0526,0.054,0.056,0.0586,0.0599,0.0648,0.0638\n1996-03-04 00:00:00+00:00,,0.0502,0.0498,0.0502,0.0521,0.0532,0.0552,0.0578,0.0592,0.0643,0.0634\n1996-03-05 00:00:00+00:00,,0.0502,0.0501,0.0507,0.0528,0.054,0.056,0.0584,0.0596,0.0648,0.0639\n1996-03-06 00:00:00+00:00,,0.0503,0.0505,0.0513,0.0536,0.0548,0.0568,0.0593,0.0605,0.0654,0.0644\n1996-03-07 00:00:00+00:00,,0.0503,0.0506,0.0514,0.054,0.0553,0.0571,0.0596,0.0607,0.0656,0.0646\n1996-03-08 00:00:00+00:00,,0.0501,0.052,0.0539,0.0573,0.0588,0.0605,0.0628,0.0641,0.0684,0.067\n1996-03-11 00:00:00+00:00,,0.0509,0.0518,0.0538,0.0571,0.0586,0.06,0.0624,0.0633,0.0676,0.0663\n1996-03-12 00:00:00+00:00,,0.0509,0.0519,0.0541,0.0578,0.0592,0.0604,0.0628,0.0636,0.0679,0.0666\n1996-03-13 00:00:00+00:00,,0.0509,0.0518,0.0539,0.0573,0.0586,0.0603,0.0628,0.0635,0.0683,0.0668\n1996-03-14 00:00:00+00:00,,0.0511,0.0516,0.0538,0.057,0.0584,0.0603,0.0628,0.0636,0.0683,0.0668\n1996-03-15 00:00:00+00:00,,0.0514,0.0524,0.0551,0.0587,0.0601,0.0619,0.064,0.0646,0.069,0.0675\n1996-03-18 00:00:00+00:00,,0.0517,0.0527,0.0551,0.0589,0.0602,0.0616,0.0638,0.0643,0.0686,0.0671\n1996-03-19 00:00:00+00:00,,0.0519,0.0526,0.0547,0.0585,0.0599,0.0615,0.0635,0.0641,0.0686,0.067\n1996-03-20 00:00:00+00:00,,0.0516,0.0522,0.0541,0.0576,0.0586,0.0605,0.0626,0.0634,0.0681,0.0665\n1996-03-21 00:00:00+00:00,,0.0507,0.0521,0.054,0.0572,0.0582,0.0601,0.0623,0.0628,0.0678,0.0662\n1996-03-22 00:00:00+00:00,,0.051,0.0522,0.0541,0.0574,0.0585,0.0605,0.0626,0.0632,0.068,0.0665\n1996-03-25 00:00:00+00:00,,0.0513,0.0516,0.0538,0.0569,0.0581,0.06,0.062,0.0626,0.0674,0.0658\n1996-03-26 00:00:00+00:00,,0.0513,0.0518,0.0538,0.0572,0.0582,0.06,0.0619,0.0625,0.0673,0.0659\n1996-03-27 00:00:00+00:00,,0.0517,0.0519,0.0545,0.0581,0.0593,0.0612,0.063,0.0634,0.0684,0.0668\n1996-03-28 00:00:00+00:00,,0.0519,0.0523,0.0548,0.0588,0.0599,0.062,0.0638,0.0641,0.069,0.0673\n1996-03-29 00:00:00+00:00,,0.0513,0.052,0.0541,0.0579,0.0591,0.061,0.063,0.0634,0.0683,0.0667\n1996-04-01 00:00:00+00:00,,0.052,0.0526,0.0541,0.0579,0.0591,0.0609,0.0628,0.0631,0.0682,0.0666\n1996-04-02 00:00:00+00:00,,0.0516,0.0525,0.0544,0.0574,0.0586,0.0602,0.0623,0.0625,0.0677,0.0662\n1996-04-03 00:00:00+00:00,,0.0515,0.0525,0.0546,0.0577,0.0589,0.0606,0.0626,0.0627,0.068,0.0663\n1996-04-04 00:00:00+00:00,,0.0511,0.0525,0.0548,0.0583,0.0595,0.0612,0.0632,0.0633,0.0683,0.0666\n1996-04-05 00:00:00+00:00,,0.0515,0.0536,0.0563,0.0609,0.0622,0.064,0.0657,0.0657,0.0701,0.0683\n1996-04-08 00:00:00+00:00,,0.0516,0.0539,0.0567,0.0611,0.0627,0.0646,0.0662,0.0663,0.0707,0.0688\n1996-04-09 00:00:00+00:00,,0.051,0.0532,0.056,0.0606,0.0621,0.0637,0.0656,0.0656,0.0704,0.0684\n1996-04-10 00:00:00+00:00,,0.0508,0.0531,0.0564,0.061,0.0624,0.0644,0.0663,0.0663,0.071,0.0691\n1996-04-11 00:00:00+00:00,,0.0508,0.0532,0.0565,0.0612,0.0633,0.065,0.0668,0.0668,0.0715,0.0695\n1996-04-12 00:00:00+00:00,,0.0507,0.0528,0.0553,0.0596,0.0612,0.0631,0.0649,0.0652,0.07,0.0681\n1996-04-15 00:00:00+00:00,,0.0497,0.0521,0.0547,0.0593,0.0607,0.0627,0.0646,0.0647,0.0698,0.0679\n1996-04-16 00:00:00+00:00,,0.0495,0.0521,0.0548,0.0591,0.0606,0.0628,0.0646,0.0648,0.0695,0.0678\n1996-04-17 00:00:00+00:00,,0.0496,0.0524,0.0553,0.0596,0.0612,0.0633,0.0649,0.0652,0.0699,0.0681\n1996-04-18 00:00:00+00:00,,0.0498,0.0526,0.0556,0.0602,0.0618,0.0639,0.0656,0.0658,0.0702,0.0684\n1996-04-19 00:00:00+00:00,,0.0501,0.0524,0.055,0.0595,0.061,0.0632,0.0648,0.0653,0.07,0.068\n1996-04-22 00:00:00+00:00,,0.0509,0.0522,0.0548,0.0592,0.0606,0.0628,0.0644,0.0648,0.0695,0.0675\n1996-04-23 00:00:00+00:00,,0.051,0.0523,0.0548,0.0593,0.061,0.0631,0.0647,0.0652,0.0697,0.0678\n1996-04-24 00:00:00+00:00,,0.0513,0.0524,0.0551,0.0595,0.0613,0.0634,0.0651,0.0657,0.0701,0.0681\n1996-04-25 00:00:00+00:00,,0.0509,0.0524,0.0557,0.0599,0.0615,0.0631,0.0649,0.0656,0.0701,0.0681\n1996-04-26 00:00:00+00:00,,0.0511,0.0523,0.0555,0.0592,0.0608,0.0629,0.0647,0.0654,0.0696,0.0679\n1996-04-29 00:00:00+00:00,,0.0514,0.0528,0.0557,0.0598,0.0613,0.0633,0.0651,0.0659,0.07,0.0683\n1996-04-30 00:00:00+00:00,,0.0514,0.053,0.0562,0.0603,0.0619,0.064,0.0658,0.0666,0.0706,0.0689\n1996-05-01 00:00:00+00:00,,0.0511,0.0529,0.056,0.0603,0.0619,0.0639,0.0658,0.0668,0.0708,0.0691\n1996-05-02 00:00:00+00:00,,0.0513,0.0534,0.0569,0.0616,0.0634,0.0656,0.0675,0.0685,0.0721,0.0705\n1996-05-03 00:00:00+00:00,,0.0514,0.0534,0.0569,0.062,0.0637,0.0661,0.0681,0.069,0.0729,0.0712\n1996-05-06 00:00:00+00:00,,0.0514,0.0535,0.0566,0.0615,0.0634,0.0657,0.0677,0.0686,0.0725,0.0707\n1996-05-07 00:00:00+00:00,,0.0514,0.0536,0.0571,0.062,0.0638,0.066,0.068,0.0687,0.0727,0.0708\n1996-05-08 00:00:00+00:00,,0.0513,0.0531,0.0566,0.0615,0.0635,0.0656,0.0674,0.0678,0.0719,0.07\n1996-05-09 00:00:00+00:00,,0.0513,0.0532,0.0568,0.0614,0.0635,0.0657,0.0676,0.0684,0.0721,0.0702\n1996-05-10 00:00:00+00:00,,0.0513,0.0531,0.0562,0.0604,0.0623,0.0645,0.0665,0.0675,0.0712,0.0693\n1996-05-13 00:00:00+00:00,,0.0516,0.0534,0.0562,0.0606,0.0625,0.0645,0.0664,0.0672,0.0709,0.069\n1996-05-14 00:00:00+00:00,,0.0514,0.0531,0.0558,0.0601,0.0619,0.064,0.0658,0.0666,0.0704,0.0685\n1996-05-15 00:00:00+00:00,,0.0513,0.0531,0.0558,0.0601,0.0618,0.0639,0.0656,0.0665,0.0703,0.0684\n1996-05-16 00:00:00+00:00,,0.0515,0.0533,0.056,0.0608,0.0625,0.0645,0.0663,0.067,0.0708,0.069\n1996-05-17 00:00:00+00:00,,0.0515,0.0533,0.0558,0.0604,0.062,0.0641,0.0658,0.0665,0.0703,0.0684\n1996-05-20 00:00:00+00:00,,0.0517,0.0532,0.0556,0.0602,0.0618,0.0638,0.0654,0.0662,0.0701,0.0682\n1996-05-21 00:00:00+00:00,,0.0518,0.0532,0.0557,0.0603,0.0619,0.0641,0.0658,0.0665,0.0704,0.0685\n1996-05-22 00:00:00+00:00,,0.0518,0.0532,0.0556,0.0603,0.0619,0.0638,0.0655,0.0663,0.0699,0.0681\n1996-05-23 00:00:00+00:00,,0.0518,0.0534,0.0563,0.0605,0.0623,0.0644,0.066,0.0668,0.0705,0.0687\n1996-05-24 00:00:00+00:00,,0.0518,0.0533,0.0561,0.0603,0.062,0.0642,0.0658,0.0665,0.0701,0.0684\n1996-05-28 00:00:00+00:00,,0.0517,0.0534,0.0563,0.0605,0.0623,0.0644,0.0658,0.0667,0.0702,0.0685\n1996-05-29 00:00:00+00:00,,0.0518,0.0536,0.057,0.0616,0.0633,0.0656,0.0669,0.0677,0.071,0.0694\n1996-05-30 00:00:00+00:00,,0.0518,0.0535,0.0571,0.0618,0.0636,0.0655,0.067,0.0678,0.0708,0.0692\n1996-05-31 00:00:00+00:00,,0.0518,0.0536,0.0577,0.0627,0.0644,0.0664,0.0678,0.0685,0.0717,0.07\n1996-06-03 00:00:00+00:00,,0.0523,0.0541,0.0578,0.0626,0.0643,0.0664,0.068,0.0687,0.0719,0.0701\n1996-06-04 00:00:00+00:00,,0.052,0.0542,0.0578,0.0624,0.0644,0.0662,0.0678,0.0686,0.0718,0.07\n1996-06-05 00:00:00+00:00,,0.0522,0.0541,0.0576,0.0624,0.0643,0.066,0.0675,0.0682,0.0714,0.0696\n1996-06-06 00:00:00+00:00,,0.0521,0.054,0.0571,0.0616,0.0632,0.0652,0.0667,0.0676,0.0708,0.0691\n1996-06-07 00:00:00+00:00,,0.0526,0.0553,0.0586,0.064,0.0656,0.0675,0.0687,0.0693,0.0722,0.0705\n1996-06-10 00:00:00+00:00,,0.0529,0.0556,0.0588,0.064,0.0658,0.0677,0.0691,0.0697,0.0728,0.071\n1996-06-11 00:00:00+00:00,,0.0527,0.0553,0.0587,0.0637,0.0656,0.0677,0.0694,0.0699,0.0731,0.0713\n1996-06-12 00:00:00+00:00,,0.0526,0.0553,0.0588,0.0639,0.0659,0.0681,0.0699,0.0703,0.0735,0.0718\n1996-06-13 00:00:00+00:00,,0.0524,0.0551,0.0585,0.0636,0.0656,0.068,0.0695,0.0701,0.0732,0.0715\n1996-06-14 00:00:00+00:00,,0.0521,0.0548,0.058,0.0629,0.0649,0.0672,0.0687,0.0695,0.0726,0.071\n1996-06-17 00:00:00+00:00,,0.0519,0.0546,0.0578,0.0627,0.0647,0.0668,0.0682,0.069,0.0722,0.0706\n1996-06-18 00:00:00+00:00,,0.0521,0.0546,0.0578,0.0628,0.0648,0.0671,0.0687,0.0693,0.0725,0.0709\n1996-06-19 00:00:00+00:00,,0.0523,0.0546,0.0581,0.0631,0.065,0.0674,0.0689,0.0696,0.0727,0.0712\n1996-06-20 00:00:00+00:00,,0.0526,0.0548,0.0587,0.0638,0.0655,0.0677,0.0689,0.0698,0.0727,0.0712\n1996-06-21 00:00:00+00:00,,0.0526,0.0548,0.0584,0.0635,0.0652,0.0674,0.0687,0.0696,0.0725,0.0711\n1996-06-24 00:00:00+00:00,,0.0523,0.0544,0.0583,0.0632,0.0652,0.0672,0.0686,0.0694,0.0724,0.0709\n1996-06-25 00:00:00+00:00,,0.0524,0.0544,0.0582,0.063,0.065,0.067,0.0682,0.0691,0.072,0.0706\n1996-06-26 00:00:00+00:00,,0.0524,0.0545,0.0583,0.063,0.0649,0.0667,0.068,0.0691,0.0719,0.0705\n1996-06-27 00:00:00+00:00,,0.052,0.0542,0.0577,0.0621,0.0641,0.0659,0.0672,0.0683,0.0713,0.0699\n1996-06-28 00:00:00+00:00,,0.0518,0.0537,0.057,0.0611,0.063,0.0647,0.0661,0.0673,0.0703,0.069\n1996-07-01 00:00:00+00:00,,0.0527,0.0543,0.0574,0.0615,0.0633,0.0649,0.0661,0.0674,0.0703,0.0691\n1996-07-02 00:00:00+00:00,,0.0532,0.0549,0.058,0.0622,0.064,0.0656,0.0667,0.068,0.0706,0.0694\n1996-07-03 00:00:00+00:00,,0.0524,0.0543,0.0575,0.062,0.0636,0.0653,0.0667,0.0678,0.0706,0.0694\n1996-07-05 00:00:00+00:00,,0.0531,0.056,0.0597,0.0644,0.0662,0.0682,0.0695,0.0706,0.0731,0.0719\n1996-07-08 00:00:00+00:00,,0.0535,0.0565,0.0598,0.0643,0.0662,0.0681,0.0695,0.0705,0.0732,0.0719\n1996-07-09 00:00:00+00:00,,0.0534,0.0563,0.0595,0.0641,0.0661,0.0678,0.0692,0.07,0.0727,0.0715\n1996-07-10 00:00:00+00:00,,0.0529,0.0557,0.0589,0.0634,0.0652,0.0671,0.0685,0.0695,0.0722,0.071\n1996-07-11 00:00:00+00:00,,0.0526,0.0553,0.0585,0.0628,0.0647,0.0667,0.0681,0.069,0.0719,0.0707\n1996-07-12 00:00:00+00:00,,0.0528,0.0552,0.0584,0.0626,0.0645,0.0665,0.0676,0.0685,0.0715,0.0703\n1996-07-15 00:00:00+00:00,,0.0532,0.0557,0.0586,0.0632,0.065,0.0667,0.0679,0.0689,0.0718,0.0707\n1996-07-16 00:00:00+00:00,,0.0527,0.0549,0.0577,0.0623,0.0642,0.0661,0.0674,0.0684,0.0714,0.0703\n1996-07-17 00:00:00+00:00,,0.0526,0.0549,0.0579,0.0623,0.0643,0.0661,0.0675,0.0683,0.0714,0.0702\n1996-07-18 00:00:00+00:00,,0.0525,0.0546,0.0579,0.0616,0.0632,0.065,0.0661,0.0672,0.0702,0.0692\n1996-07-19 00:00:00+00:00,,0.0528,0.055,0.0581,0.0618,0.0635,0.0655,0.0667,0.0678,0.0708,0.0697\n1996-07-22 00:00:00+00:00,,0.053,0.0553,0.0586,0.0623,0.0643,0.0662,0.0673,0.0684,0.0712,0.0701\n1996-07-23 00:00:00+00:00,,0.053,0.0552,0.0585,0.0623,0.0642,0.066,0.067,0.068,0.0708,0.0697\n1996-07-24 00:00:00+00:00,,0.0531,0.0553,0.0586,0.0626,0.0646,0.0663,0.0676,0.0687,0.0715,0.0704\n1996-07-25 00:00:00+00:00,,0.0529,0.0553,0.0585,0.0628,0.0646,0.0665,0.0674,0.0687,0.0714,0.0704\n1996-07-26 00:00:00+00:00,,0.0529,0.0552,0.0585,0.0625,0.0645,0.0662,0.0674,0.0685,0.0712,0.0702\n1996-07-29 00:00:00+00:00,,0.0537,0.0556,0.0593,0.0632,0.065,0.0669,0.0681,0.0693,0.0719,0.0709\n1996-07-30 00:00:00+00:00,,0.0534,0.0551,0.0588,0.063,0.0647,0.0665,0.0677,0.0689,0.0714,0.0705\n1996-07-31 00:00:00+00:00,,0.0532,0.0547,0.0585,0.0622,0.0639,0.0657,0.0668,0.068,0.0707,0.0698\n1996-08-01 00:00:00+00:00,,0.0525,0.0541,0.0574,0.0608,0.0625,0.0641,0.0652,0.0665,0.0694,0.0684\n1996-08-02 00:00:00+00:00,,0.0521,0.0532,0.056,0.0591,0.0609,0.0626,0.0638,0.0651,0.0683,0.0674\n1996-08-05 00:00:00+00:00,,0.052,0.0532,0.056,0.0593,0.061,0.0628,0.064,0.0653,0.0684,0.0675\n1996-08-06 00:00:00+00:00,,0.0519,0.0532,0.0561,0.0593,0.0613,0.0629,0.0642,0.0654,0.0686,0.0676\n1996-08-07 00:00:00+00:00,,0.0518,0.0533,0.0562,0.0597,0.0614,0.063,0.0643,0.0655,0.0687,0.0678\n1996-08-08 00:00:00+00:00,,0.0515,0.0533,0.0562,0.0597,0.0614,0.0629,0.0643,0.0656,0.0689,0.0676\n1996-08-09 00:00:00+00:00,,0.0515,0.0532,0.0557,0.0593,0.0609,0.0625,0.0637,0.065,0.0683,0.067\n1996-08-12 00:00:00+00:00,,0.0518,0.053,0.0558,0.0592,0.0608,0.0624,0.0637,0.0649,0.0682,0.067\n1996-08-13 00:00:00+00:00,,0.0517,0.0532,0.0563,0.0597,0.0614,0.0632,0.0644,0.0657,0.0691,0.0678\n1996-08-14 00:00:00+00:00,,0.0516,0.0531,0.0561,0.0597,0.0614,0.0633,0.0646,0.0658,0.0692,0.0678\n1996-08-15 00:00:00+00:00,,0.0519,0.0534,0.0566,0.06,0.0617,0.0637,0.0649,0.0662,0.0695,0.0682\n1996-08-16 00:00:00+00:00,,0.0518,0.0532,0.0561,0.0595,0.0613,0.0631,0.0643,0.0656,0.069,0.0677\n1996-08-19 00:00:00+00:00,,0.052,0.0535,0.0564,0.0597,0.0615,0.0634,0.0647,0.0659,0.0694,0.068\n1996-08-20 00:00:00+00:00,,0.0518,0.0532,0.0562,0.0597,0.0614,0.0634,0.0647,0.0659,0.0694,0.068\n1996-08-21 00:00:00+00:00,,0.0514,0.053,0.0562,0.0599,0.0615,0.0635,0.0649,0.0661,0.0697,0.0683\n1996-08-22 00:00:00+00:00,,0.0514,0.0529,0.0562,0.06,0.0618,0.0638,0.0651,0.0662,0.0697,0.0684\n1996-08-23 00:00:00+00:00,,0.0515,0.0532,0.0569,0.0609,0.0627,0.0648,0.0661,0.0672,0.0706,0.0693\n1996-08-26 00:00:00+00:00,,0.0521,0.0537,0.0577,0.0618,0.0637,0.0657,0.0669,0.068,0.0714,0.07\n1996-08-27 00:00:00+00:00,,0.052,0.0536,0.0576,0.0617,0.0636,0.0655,0.0667,0.0678,0.0712,0.0697\n1996-08-28 00:00:00+00:00,,0.052,0.0536,0.0577,0.0617,0.0636,0.0656,0.0668,0.0679,0.0713,0.0699\n1996-08-29 00:00:00+00:00,,0.0524,0.0541,0.0582,0.0623,0.0642,0.0661,0.0674,0.0686,0.0719,0.0705\n1996-08-30 00:00:00+00:00,,0.0529,0.0549,0.0591,0.0634,0.0654,0.0673,0.0686,0.0696,0.0728,0.0713\n1996-09-03 00:00:00+00:00,,0.0532,0.0558,0.0594,0.0635,0.0654,0.0671,0.0683,0.0692,0.0722,0.0707\n1996-09-04 00:00:00+00:00,,0.0532,0.0558,0.0597,0.0638,0.0656,0.0674,0.0685,0.0694,0.0725,0.071\n1996-09-05 00:00:00+00:00,,0.0534,0.0559,0.0598,0.0638,0.0656,0.0676,0.0688,0.0698,0.073,0.0715\n1996-09-06 00:00:00+00:00,,0.0533,0.0557,0.0592,0.0633,0.0652,0.0672,0.0684,0.0694,0.0727,0.0712\n1996-09-09 00:00:00+00:00,,0.0529,0.055,0.0591,0.0632,0.0647,0.0667,0.068,0.069,0.0723,0.0708\n1996-09-10 00:00:00+00:00,,0.0529,0.0555,0.0593,0.0634,0.0652,0.067,0.0684,0.0694,0.0728,0.0713\n1996-09-11 00:00:00+00:00,,0.0531,0.0552,0.0594,0.0634,0.0651,0.067,0.0684,0.0694,0.0727,0.0712\n1996-09-12 00:00:00+00:00,,0.0528,0.055,0.059,0.0627,0.0644,0.0664,0.0679,0.0688,0.0723,0.0708\n1996-09-13 00:00:00+00:00,,0.0521,0.0538,0.0574,0.061,0.0629,0.0648,0.0664,0.0674,0.071,0.0695\n1996-09-16 00:00:00+00:00,,0.052,0.0538,0.0574,0.0614,0.0631,0.0649,0.0663,0.0673,0.0709,0.0695\n1996-09-17 00:00:00+00:00,,0.0531,0.0546,0.0583,0.0622,0.0639,0.0657,0.0671,0.0681,0.0715,0.07\n1996-09-18 00:00:00+00:00,,0.0528,0.0547,0.0584,0.0626,0.0643,0.0661,0.0673,0.0683,0.0716,0.0702\n1996-09-19 00:00:00+00:00,,0.0525,0.0548,0.0585,0.0629,0.0646,0.0665,0.0677,0.0687,0.0719,0.0705\n1996-09-20 00:00:00+00:00,,0.0529,0.055,0.0585,0.0626,0.0643,0.0662,0.0675,0.0685,0.0718,0.0704\n1996-09-23 00:00:00+00:00,,0.0531,0.055,0.0585,0.0624,0.064,0.066,0.0673,0.0683,0.0716,0.0702\n1996-09-24 00:00:00+00:00,,0.0517,0.0537,0.0573,0.0616,0.0632,0.0652,0.0667,0.0677,0.0712,0.0699\n1996-09-25 00:00:00+00:00,,0.0507,0.0528,0.057,0.0608,0.0625,0.0646,0.0659,0.0671,0.0705,0.0693\n1996-09-26 00:00:00+00:00,,0.05,0.0525,0.0565,0.0605,0.0622,0.0641,0.0654,0.0666,0.07,0.0688\n1996-09-27 00:00:00+00:00,,0.0504,0.0524,0.0568,0.0607,0.0625,0.0643,0.0657,0.0668,0.0703,0.0691\n1996-09-30 00:00:00+00:00,,0.0514,0.0537,0.0571,0.061,0.0628,0.0646,0.066,0.0672,0.0705,0.0693\n1996-10-01 00:00:00+00:00,,0.051,0.0535,0.0565,0.0603,0.0622,0.0639,0.0654,0.0665,0.0699,0.0688\n1996-10-02 00:00:00+00:00,,0.0503,0.0529,0.0561,0.0598,0.0615,0.0635,0.0649,0.0661,0.0695,0.0684\n1996-10-03 00:00:00+00:00,,0.0504,0.0531,0.0561,0.06,0.0616,0.0635,0.0649,0.0661,0.0695,0.0684\n1996-10-04 00:00:00+00:00,,0.0501,0.0524,0.0547,0.0585,0.06,0.062,0.0636,0.0648,0.0683,0.0674\n1996-10-07 00:00:00+00:00,,0.0511,0.0529,0.0553,0.0589,0.0606,0.0625,0.0641,0.0653,0.0688,0.0678\n1996-10-08 00:00:00+00:00,,0.0512,0.0529,0.0553,0.059,0.0606,0.0626,0.0642,0.0653,0.0689,0.0679\n1996-10-09 00:00:00+00:00,,0.0512,0.0531,0.0556,0.0596,0.0611,0.0631,0.0646,0.0655,0.0693,0.0683\n1996-10-10 00:00:00+00:00,,0.0515,0.0535,0.0566,0.0601,0.0617,0.0637,0.0651,0.0661,0.0698,0.0689\n1996-10-11 00:00:00+00:00,,0.0513,0.0531,0.0557,0.0592,0.0609,0.0629,0.0646,0.0655,0.0693,0.0684\n1996-10-15 00:00:00+00:00,,0.0517,0.0534,0.0558,0.0593,0.061,0.063,0.0646,0.0656,0.0694,0.0685\n1996-10-16 00:00:00+00:00,,0.0514,0.0533,0.0558,0.0594,0.0612,0.0631,0.0646,0.0657,0.0696,0.0686\n1996-10-17 00:00:00+00:00,,0.0512,0.053,0.0552,0.0589,0.0606,0.0625,0.064,0.0651,0.0689,0.0681\n1996-10-18 00:00:00+00:00,,0.0512,0.0531,0.0552,0.0589,0.0605,0.0625,0.0639,0.065,0.0688,0.0679\n1996-10-21 00:00:00+00:00,,0.0514,0.0534,0.0555,0.0591,0.0607,0.0627,0.0641,0.0652,0.0689,0.0681\n1996-10-22 00:00:00+00:00,,0.0516,0.0535,0.0557,0.0595,0.0612,0.0631,0.0645,0.0656,0.0693,0.0685\n1996-10-23 00:00:00+00:00,,0.0513,0.0534,0.0556,0.0594,0.0611,0.0631,0.0645,0.0656,0.0692,0.0684\n1996-10-24 00:00:00+00:00,,0.0514,0.0534,0.0556,0.0594,0.061,0.0629,0.0645,0.0657,0.0694,0.0685\n1996-10-25 00:00:00+00:00,,0.0514,0.0533,0.0555,0.059,0.0607,0.0626,0.0642,0.0654,0.069,0.0682\n1996-10-28 00:00:00+00:00,,0.0519,0.0534,0.0556,0.0592,0.061,0.0629,0.0643,0.0656,0.0691,0.0683\n1996-10-29 00:00:00+00:00,,0.0514,0.053,0.0546,0.0577,0.0594,0.0612,0.0627,0.064,0.0677,0.067\n1996-10-30 00:00:00+00:00,,0.0514,0.053,0.0546,0.0579,0.0595,0.0612,0.0627,0.064,0.0677,0.0669\n1996-10-31 00:00:00+00:00,,0.0517,0.053,0.0544,0.0577,0.0592,0.061,0.0624,0.0637,0.0674,0.0666\n1996-11-01 00:00:00+00:00,,0.0517,0.053,0.0546,0.0579,0.0593,0.0611,0.0626,0.0638,0.0675,0.0668\n1996-11-04 00:00:00+00:00,,0.0519,0.053,0.0546,0.0578,0.0592,0.061,0.0623,0.0636,0.0674,0.0667\n1996-11-05 00:00:00+00:00,,0.0517,0.0527,0.0543,0.0574,0.0586,0.0603,0.0616,0.0628,0.0666,0.066\n1996-11-06 00:00:00+00:00,,0.0517,0.0528,0.0544,0.0576,0.059,0.0605,0.0618,0.063,0.0667,0.0661\n1996-11-07 00:00:00+00:00,,0.0516,0.0528,0.0544,0.0575,0.0587,0.0601,0.0612,0.0626,0.0661,0.0648\n1996-11-08 00:00:00+00:00,,0.0518,0.0529,0.0545,0.0576,0.0588,0.0604,0.0616,0.0629,0.0663,0.0651\n1996-11-12 00:00:00+00:00,,0.0518,0.0529,0.0543,0.0573,0.0584,0.0598,0.0609,0.0619,0.0656,0.0644\n1996-11-13 00:00:00+00:00,,0.0517,0.0528,0.0542,0.0571,0.0584,0.0599,0.061,0.062,0.0658,0.0646\n1996-11-14 00:00:00+00:00,,0.0517,0.0527,0.054,0.0566,0.0577,0.0593,0.0605,0.0615,0.0653,0.0642\n1996-11-15 00:00:00+00:00,,0.0516,0.0526,0.054,0.0568,0.0579,0.0596,0.0609,0.0619,0.0655,0.0646\n1996-11-18 00:00:00+00:00,,0.0518,0.0527,0.0541,0.057,0.0581,0.0597,0.061,0.062,0.0656,0.0646\n1996-11-19 00:00:00+00:00,,0.0517,0.0526,0.054,0.0568,0.0578,0.0594,0.0607,0.0617,0.0653,0.0644\n1996-11-20 00:00:00+00:00,,0.0517,0.0526,0.054,0.0565,0.0577,0.0592,0.0604,0.0614,0.065,0.0641\n1996-11-21 00:00:00+00:00,,0.0518,0.0526,0.0543,0.0567,0.0578,0.0594,0.0605,0.0615,0.0652,0.0642\n1996-11-22 00:00:00+00:00,,0.0518,0.0527,0.0544,0.0569,0.058,0.0594,0.0605,0.0615,0.0654,0.0644\n1996-11-25 00:00:00+00:00,,0.0518,0.0528,0.0543,0.0567,0.0577,0.0592,0.0604,0.0613,0.0653,0.0642\n1996-11-26 00:00:00+00:00,,0.0516,0.0527,0.0541,0.0566,0.0577,0.0591,0.0604,0.0613,0.0652,0.0643\n1996-11-27 00:00:00+00:00,,0.0515,0.0526,0.0541,0.0566,0.0577,0.0591,0.0605,0.0614,0.0653,0.0644\n1996-11-29 00:00:00+00:00,,0.0513,0.0525,0.0538,0.0559,0.057,0.0584,0.0597,0.0606,0.0645,0.0636\n1996-12-02 00:00:00+00:00,,0.0508,0.0524,0.054,0.0561,0.0572,0.0585,0.0597,0.0608,0.0646,0.0636\n1996-12-03 00:00:00+00:00,,0.0505,0.0522,0.0539,0.0561,0.057,0.0584,0.0595,0.0606,0.0644,0.0635\n1996-12-04 00:00:00+00:00,,0.0503,0.052,0.0541,0.0564,0.0575,0.0589,0.0601,0.0611,0.0649,0.064\n1996-12-05 00:00:00+00:00,,0.0504,0.0522,0.0544,0.0571,0.0582,0.0599,0.0612,0.0622,0.066,0.065\n1996-12-06 00:00:00+00:00,,0.0503,0.0523,0.0545,0.0573,0.0584,0.0602,0.0616,0.0626,0.0662,0.0653\n1996-12-09 00:00:00+00:00,,0.0496,0.0518,0.0543,0.057,0.0581,0.0597,0.0611,0.0621,0.0658,0.0648\n1996-12-10 00:00:00+00:00,,0.0496,0.0519,0.0543,0.0571,0.0583,0.0599,0.0612,0.0623,0.0659,0.0649\n1996-12-11 00:00:00+00:00,,0.0496,0.0522,0.0549,0.0582,0.0595,0.0614,0.0628,0.0638,0.0671,0.0661\n1996-12-12 00:00:00+00:00,,0.0497,0.052,0.0549,0.0584,0.0598,0.0614,0.063,0.064,0.0674,0.0664\n1996-12-13 00:00:00+00:00,,0.0492,0.052,0.0546,0.0577,0.0589,0.0606,0.0622,0.0633,0.0668,0.0658\n1996-12-16 00:00:00+00:00,,0.0497,0.0522,0.0549,0.0582,0.0595,0.0613,0.0627,0.0639,0.0672,0.0663\n1996-12-17 00:00:00+00:00,,0.05,0.0527,0.0551,0.0587,0.0599,0.0617,0.0631,0.0642,0.0676,0.0666\n1996-12-18 00:00:00+00:00,,0.0503,0.0528,0.0555,0.0589,0.0604,0.0621,0.0636,0.0646,0.068,0.0669\n1996-12-19 00:00:00+00:00,,0.0501,0.0525,0.055,0.0583,0.0597,0.0613,0.0625,0.0636,0.0669,0.066\n1996-12-20 00:00:00+00:00,,0.0502,0.0526,0.0549,0.0583,0.0595,0.0612,0.0625,0.0635,0.0669,0.0659\n1996-12-23 00:00:00+00:00,,0.051,0.0529,0.0552,0.0585,0.0597,0.0612,0.0624,0.0634,0.0667,0.0658\n1996-12-24 00:00:00+00:00,,0.0509,0.0527,0.0551,0.0585,0.0598,0.0613,0.0625,0.0636,0.0668,0.0659\n1996-12-26 00:00:00+00:00,,0.051,0.0527,0.055,0.0585,0.0598,0.0613,0.0625,0.0635,0.0668,0.0659\n1996-12-27 00:00:00+00:00,,0.0511,0.0528,0.0547,0.0581,0.0593,0.0609,0.0621,0.063,0.0663,0.0654\n1996-12-30 00:00:00+00:00,,0.0521,0.0529,0.0547,0.058,0.0595,0.061,0.0621,0.0631,0.0663,0.0654\n1996-12-31 00:00:00+00:00,,0.0521,0.0533,0.0551,0.0588,0.0604,0.0621,0.0634,0.0643,0.0673,0.0665\n1997-01-02 00:00:00+00:00,,0.0519,0.0535,0.0563,0.0597,0.0613,0.063,0.0645,0.0654,0.0685,0.0675\n1997-01-03 00:00:00+00:00,,0.0517,0.0534,0.056,0.0595,0.0611,0.0628,0.0642,0.0652,0.0684,0.0674\n1997-01-06 00:00:00+00:00,,0.0517,0.0531,0.0561,0.0597,0.0612,0.063,0.0644,0.0654,0.0686,0.0677\n1997-01-07 00:00:00+00:00,,0.0516,0.053,0.0561,0.0598,0.0614,0.0632,0.0647,0.0657,0.0689,0.068\n1997-01-08 00:00:00+00:00,,0.0516,0.053,0.0561,0.0601,0.0617,0.0634,0.0649,0.066,0.0692,0.0683\n1997-01-09 00:00:00+00:00,,0.0513,0.0527,0.0557,0.0594,0.061,0.0627,0.0641,0.0652,0.0685,0.0676\n1997-01-10 00:00:00+00:00,,0.0517,0.0533,0.0566,0.0606,0.0621,0.064,0.0652,0.0663,0.0694,0.0686\n1997-01-13 00:00:00+00:00,,0.0508,0.0531,0.0566,0.0607,0.0622,0.064,0.0652,0.0663,0.0695,0.0685\n1997-01-14 00:00:00+00:00,,0.0519,0.0527,0.056,0.0598,0.0612,0.063,0.0643,0.0653,0.0686,0.0677\n1997-01-15 00:00:00+00:00,,0.0516,0.0528,0.0557,0.0598,0.0612,0.063,0.0643,0.0653,0.0687,0.0679\n1997-01-16 00:00:00+00:00,,0.0516,0.0528,0.0561,0.06,0.0615,0.0633,0.0647,0.0657,0.0691,0.0683\n1997-01-17 00:00:00+00:00,,0.0514,0.0528,0.056,0.06,0.0614,0.0632,0.0646,0.0656,0.069,0.0683\n1997-01-21 00:00:00+00:00,,0.0518,0.0531,0.056,0.0599,0.0612,0.0629,0.0641,0.0652,0.0686,0.0678\n1997-01-22 00:00:00+00:00,,0.0518,0.0533,0.056,0.06,0.0615,0.0632,0.0645,0.0656,0.069,0.0683\n1997-01-23 00:00:00+00:00,,0.0518,0.0534,0.0562,0.0606,0.0619,0.0635,0.0649,0.066,0.0693,0.0685\n1997-01-24 00:00:00+00:00,,0.0516,0.0534,0.0562,0.0607,0.0621,0.0639,0.0653,0.0664,0.0697,0.0689\n1997-01-27 00:00:00+00:00,,0.0521,0.0534,0.0566,0.0611,0.0625,0.0642,0.0657,0.0669,0.0701,0.0694\n1997-01-28 00:00:00+00:00,,0.0518,0.053,0.0561,0.0604,0.0619,0.0638,0.0653,0.0664,0.0698,0.0691\n1997-01-29 00:00:00+00:00,,0.0518,0.0529,0.0561,0.0604,0.0619,0.0638,0.0652,0.0663,0.0697,0.069\n1997-01-30 00:00:00+00:00,,0.0518,0.0531,0.0563,0.0601,0.0616,0.0635,0.0649,0.0661,0.0695,0.0688\n1997-01-31 00:00:00+00:00,,0.0515,0.0528,0.0558,0.0594,0.0608,0.0626,0.064,0.0653,0.0686,0.068\n1997-02-03 00:00:00+00:00,,0.0512,0.0528,0.0554,0.0589,0.0603,0.0621,0.0634,0.0647,0.0681,0.0674\n1997-02-04 00:00:00+00:00,,0.051,0.0528,0.0554,0.0588,0.0602,0.0619,0.0632,0.0645,0.0678,0.0672\n1997-02-05 00:00:00+00:00,,0.0513,0.0528,0.0553,0.0591,0.0604,0.0621,0.0635,0.0647,0.0681,0.0675\n1997-02-06 00:00:00+00:00,,0.0514,0.0528,0.0553,0.0591,0.0605,0.0622,0.0636,0.0649,0.0683,0.0676\n1997-02-07 00:00:00+00:00,,0.0514,0.0526,0.0549,0.0586,0.06,0.0617,0.0632,0.0643,0.0678,0.0672\n1997-02-10 00:00:00+00:00,,0.0517,0.0529,0.055,0.0587,0.06,0.0616,0.0629,0.0643,0.0677,0.0671\n1997-02-11 00:00:00+00:00,,0.0514,0.0528,0.0552,0.0588,0.0601,0.0618,0.063,0.0643,0.0677,0.0671\n1997-02-12 00:00:00+00:00,,0.0516,0.0526,0.0552,0.059,0.0604,0.0619,0.0631,0.0639,0.0678,0.0672\n1997-02-13 00:00:00+00:00,,0.0513,0.0521,0.0548,0.0583,0.0597,0.0612,0.0623,0.0632,0.0669,0.0658\n1997-02-14 00:00:00+00:00,,0.051,0.0517,0.0545,0.0579,0.0591,0.0607,0.0618,0.0628,0.0664,0.0653\n1997-02-18 00:00:00+00:00,,0.0512,0.0524,0.0546,0.058,0.0592,0.0608,0.0619,0.0628,0.0665,0.0655\n1997-02-19 00:00:00+00:00,,0.0511,0.0524,0.0546,0.0582,0.0593,0.061,0.0621,0.063,0.0667,0.0657\n1997-02-20 00:00:00+00:00,,0.051,0.0523,0.0549,0.0585,0.0599,0.0617,0.063,0.0638,0.0674,0.0664\n1997-02-21 00:00:00+00:00,,0.0509,0.0523,0.0548,0.0585,0.0598,0.0616,0.0627,0.0636,0.0674,0.0663\n1997-02-24 00:00:00+00:00,,0.0516,0.0523,0.055,0.0589,0.0602,0.0619,0.063,0.0639,0.0676,0.0666\n1997-02-25 00:00:00+00:00,,0.0513,0.0524,0.0552,0.059,0.0604,0.062,0.0631,0.064,0.0676,0.0666\n1997-02-26 00:00:00+00:00,,0.0522,0.053,0.0564,0.0606,0.0621,0.0637,0.0648,0.0656,0.069,0.068\n1997-02-27 00:00:00+00:00,,0.0522,0.0535,0.0566,0.0609,0.0623,0.064,0.065,0.0658,0.0692,0.0682\n1997-02-28 00:00:00+00:00,,0.0522,0.0539,0.0567,0.0609,0.0623,0.0639,0.065,0.0656,0.0691,0.068\n1997-03-03 00:00:00+00:00,,0.0524,0.0539,0.0568,0.0611,0.0625,0.0641,0.0653,0.0658,0.0694,0.0683\n1997-03-04 00:00:00+00:00,,0.0525,0.054,0.057,0.0611,0.0627,0.0644,0.0655,0.066,0.0697,0.0686\n1997-03-05 00:00:00+00:00,,0.0521,0.0541,0.0571,0.0613,0.0627,0.0643,0.0655,0.066,0.0696,0.0685\n1997-03-06 00:00:00+00:00,,0.0523,0.0543,0.0572,0.0615,0.0629,0.0645,0.0658,0.0662,0.0699,0.0689\n1997-03-07 00:00:00+00:00,,0.0522,0.054,0.0568,0.061,0.0625,0.0639,0.0652,0.0657,0.0693,0.0683\n1997-03-10 00:00:00+00:00,,0.052,0.054,0.057,0.061,0.0625,0.064,0.0652,0.0656,0.0694,0.0683\n1997-03-11 00:00:00+00:00,,0.0518,0.0538,0.0568,0.0609,0.0625,0.064,0.0653,0.0657,0.0696,0.0684\n1997-03-12 00:00:00+00:00,,0.0521,0.054,0.0571,0.0612,0.0627,0.0643,0.0656,0.066,0.0698,0.0687\n1997-03-13 00:00:00+00:00,,0.0526,0.0545,0.0576,0.0621,0.0638,0.0655,0.0668,0.0672,0.0709,0.0698\n1997-03-14 00:00:00+00:00,,0.0524,0.0543,0.0574,0.0618,0.0635,0.0653,0.0666,0.0671,0.0707,0.0695\n1997-03-17 00:00:00+00:00,,0.0525,0.0548,0.0577,0.0622,0.0638,0.0655,0.0667,0.0672,0.0708,0.0696\n1997-03-18 00:00:00+00:00,,0.0525,0.0548,0.0577,0.0622,0.0638,0.0656,0.0668,0.0672,0.0708,0.0696\n1997-03-19 00:00:00+00:00,,0.0529,0.055,0.0579,0.0624,0.0641,0.0658,0.067,0.0674,0.071,0.0699\n1997-03-20 00:00:00+00:00,,0.0534,0.0555,0.0583,0.0627,0.0645,0.0661,0.067,0.0675,0.0709,0.0697\n1997-03-21 00:00:00+00:00,,0.0541,0.0559,0.0588,0.0629,0.0646,0.0661,0.067,0.0674,0.0708,0.0696\n1997-03-24 00:00:00+00:00,,0.054,0.0555,0.0587,0.0629,0.0645,0.0658,0.0669,0.0672,0.0706,0.0694\n1997-03-25 00:00:00+00:00,,0.0544,0.056,0.0591,0.0633,0.0648,0.0663,0.0672,0.0675,0.0707,0.0695\n1997-03-26 00:00:00+00:00,,0.0535,0.0559,0.0597,0.0638,0.0652,0.0666,0.0676,0.068,0.0711,0.07\n1997-03-27 00:00:00+00:00,,0.0537,0.056,0.0602,0.0645,0.0661,0.0676,0.0688,0.069,0.072,0.0709\n1997-03-31 00:00:00+00:00,,0.0535,0.0555,0.0602,0.0645,0.066,0.0677,0.0689,0.0692,0.0722,0.071\n1997-04-01 00:00:00+00:00,,0.0532,0.0553,0.06,0.0642,0.0658,0.0674,0.0687,0.069,0.0721,0.0709\n1997-04-02 00:00:00+00:00,,0.053,0.0553,0.0598,0.0642,0.0658,0.0673,0.0685,0.0688,0.072,0.0708\n1997-04-03 00:00:00+00:00,,0.0527,0.0552,0.0595,0.064,0.0655,0.0672,0.0684,0.0686,0.0719,0.0708\n1997-04-04 00:00:00+00:00,,0.0529,0.0556,0.0598,0.0644,0.0661,0.0678,0.069,0.0692,0.0725,0.0714\n1997-04-07 00:00:00+00:00,,0.0526,0.0555,0.0597,0.0641,0.0657,0.0673,0.0684,0.0687,0.072,0.0708\n1997-04-08 00:00:00+00:00,,0.0525,0.0556,0.0598,0.0644,0.0661,0.0676,0.0687,0.0691,0.0723,0.0711\n1997-04-09 00:00:00+00:00,,0.0524,0.0559,0.0598,0.0644,0.066,0.0677,0.0688,0.0691,0.0722,0.0711\n1997-04-10 00:00:00+00:00,,0.0529,0.0562,0.0599,0.0646,0.0661,0.0678,0.0688,0.0691,0.0722,0.0711\n1997-04-11 00:00:00+00:00,,0.0531,0.0566,0.0604,0.0653,0.0669,0.0685,0.0695,0.0698,0.0729,0.0717\n1997-04-14 00:00:00+00:00,,0.053,0.0561,0.0604,0.0654,0.067,0.0686,0.0695,0.0698,0.0729,0.0717\n1997-04-15 00:00:00+00:00,,0.0531,0.0562,0.0599,0.0645,0.0662,0.0676,0.0687,0.0688,0.0721,0.071\n1997-04-16 00:00:00+00:00,,0.0529,0.0563,0.0599,0.0649,0.0664,0.0679,0.0688,0.069,0.0722,0.0711\n1997-04-17 00:00:00+00:00,,0.0529,0.0564,0.0596,0.0644,0.066,0.0675,0.0684,0.0686,0.0718,0.0707\n1997-04-18 00:00:00+00:00,,0.0529,0.0563,0.0594,0.0642,0.0657,0.0673,0.0681,0.0684,0.0717,0.0706\n1997-04-21 00:00:00+00:00,,0.0536,0.0561,0.0597,0.0646,0.0661,0.0676,0.0685,0.0687,0.072,0.0709\n1997-04-22 00:00:00+00:00,,0.0536,0.0559,0.0597,0.0643,0.0659,0.0673,0.0681,0.0684,0.0716,0.0705\n1997-04-23 00:00:00+00:00,,0.0537,0.0562,0.06,0.0647,0.0663,0.0678,0.0686,0.0689,0.072,0.0709\n1997-04-24 00:00:00+00:00,,0.0532,0.0563,0.0605,0.0652,0.0668,0.0683,0.0692,0.0693,0.0723,0.0713\n1997-04-25 00:00:00+00:00,,0.0531,0.0565,0.0608,0.0654,0.067,0.0683,0.0692,0.0694,0.0725,0.0714\n1997-04-28 00:00:00+00:00,,0.0535,0.0568,0.0606,0.0651,0.0666,0.0681,0.069,0.0692,0.0723,0.0712\n1997-04-29 00:00:00+00:00,,0.0534,0.0553,0.0592,0.0634,0.0649,0.0664,0.0675,0.0677,0.0709,0.0699\n1997-04-30 00:00:00+00:00,,0.0528,0.0553,0.059,0.0629,0.0642,0.0657,0.0668,0.0672,0.0705,0.0695\n1997-05-01 00:00:00+00:00,,0.0524,0.0555,0.0589,0.0627,0.0641,0.0655,0.0665,0.0669,0.0702,0.0693\n1997-05-02 00:00:00+00:00,,0.0524,0.0556,0.0588,0.0626,0.064,0.0654,0.0663,0.0668,0.0699,0.069\n1997-05-05 00:00:00+00:00,,0.0522,0.0557,0.0588,0.0628,0.0641,0.0654,0.0663,0.0667,0.0699,0.069\n1997-05-06 00:00:00+00:00,,0.0521,0.0559,0.059,0.0629,0.0639,0.0656,0.0663,0.0667,0.0698,0.0689\n1997-05-07 00:00:00+00:00,,0.0522,0.0557,0.0595,0.0636,0.0651,0.0663,0.0672,0.0676,0.0705,0.0696\n1997-05-08 00:00:00+00:00,,0.0521,0.0555,0.0593,0.0633,0.0647,0.0659,0.0668,0.0672,0.0701,0.0692\n1997-05-09 00:00:00+00:00,,0.0519,0.0548,0.0586,0.0624,0.064,0.0651,0.0662,0.0667,0.0697,0.0689\n1997-05-12 00:00:00+00:00,,0.0524,0.0555,0.0585,0.0623,0.0637,0.065,0.066,0.0665,0.0696,0.0688\n1997-05-13 00:00:00+00:00,,0.0524,0.0555,0.0588,0.063,0.0644,0.066,0.0667,0.0671,0.0701,0.0692\n1997-05-14 00:00:00+00:00,,0.0519,0.0552,0.0586,0.0626,0.0641,0.0654,0.0664,0.0668,0.0698,0.069\n1997-05-15 00:00:00+00:00,,0.0513,0.0554,0.0584,0.0625,0.0639,0.0652,0.0661,0.0667,0.0696,0.0688\n1997-05-16 00:00:00+00:00,,0.052,0.0557,0.0587,0.0628,0.0641,0.0655,0.0664,0.067,0.07,0.0691\n1997-05-19 00:00:00+00:00,,0.0538,0.0562,0.0589,0.0628,0.0642,0.0657,0.0666,0.0671,0.07,0.0692\n1997-05-20 00:00:00+00:00,,0.0539,0.0553,0.0583,0.0625,0.064,0.0654,0.0664,0.067,0.0701,0.0692\n1997-05-21 00:00:00+00:00,,0.0512,0.055,0.0581,0.0625,0.064,0.0657,0.0667,0.0674,0.0706,0.0697\n1997-05-22 00:00:00+00:00,,0.0518,0.0547,0.0587,0.0627,0.0644,0.0661,0.0669,0.0676,0.0708,0.07\n1997-05-23 00:00:00+00:00,,0.0518,0.0546,0.0585,0.0625,0.0641,0.0659,0.0668,0.0674,0.0707,0.0699\n1997-05-27 00:00:00+00:00,,0.0518,0.055,0.0589,0.063,0.0647,0.0664,0.0673,0.0679,0.0712,0.0703\n1997-05-28 00:00:00+00:00,,0.0518,0.0548,0.0591,0.0634,0.0648,0.0665,0.0674,0.068,0.0711,0.0703\n1997-05-29 00:00:00+00:00,,0.0503,0.0546,0.0584,0.063,0.0645,0.0661,0.0669,0.0675,0.0706,0.0699\n1997-05-30 00:00:00+00:00,,0.0496,0.0546,0.0578,0.0622,0.0637,0.0651,0.0661,0.0667,0.0699,0.0692\n1997-06-02 00:00:00+00:00,,0.0507,0.0542,0.0578,0.0623,0.0636,0.0652,0.0659,0.0666,0.0698,0.069\n1997-06-03 00:00:00+00:00,,0.0505,0.054,0.0577,0.062,0.0633,0.0649,0.0656,0.0663,0.0694,0.0688\n1997-06-04 00:00:00+00:00,,0.0509,0.054,0.0577,0.062,0.0633,0.0649,0.0656,0.0662,0.0695,0.0688\n1997-06-05 00:00:00+00:00,,0.0511,0.0541,0.0576,0.062,0.0633,0.0649,0.0657,0.0662,0.0695,0.0688\n1997-06-06 00:00:00+00:00,,0.0507,0.0538,0.0571,0.0612,0.0625,0.0639,0.0646,0.0651,0.0685,0.0678\n1997-06-09 00:00:00+00:00,,0.0506,0.054,0.0575,0.0615,0.0631,0.0644,0.0651,0.0655,0.069,0.0683\n1997-06-10 00:00:00+00:00,,0.0505,0.0541,0.0575,0.0617,0.0632,0.0646,0.0654,0.0657,0.0691,0.0684\n1997-06-11 00:00:00+00:00,,0.0498,0.054,0.0575,0.0619,0.0632,0.0645,0.0652,0.0656,0.069,0.0683\n1997-06-12 00:00:00+00:00,,0.0497,0.0535,0.0568,0.0607,0.0621,0.0635,0.0644,0.0648,0.0684,0.0677\n1997-06-13 00:00:00+00:00,,0.05,0.0534,0.0565,0.0603,0.0618,0.063,0.0639,0.0643,0.0679,0.0673\n1997-06-16 00:00:00+00:00,,0.0503,0.053,0.0565,0.0602,0.0615,0.0628,0.0638,0.064,0.0676,0.067\n1997-06-17 00:00:00+00:00,,0.0505,0.0531,0.0566,0.0605,0.0618,0.0631,0.0639,0.0643,0.0678,0.0672\n1997-06-18 00:00:00+00:00,,0.0503,0.053,0.0566,0.0602,0.0617,0.0629,0.0638,0.064,0.0677,0.0669\n1997-06-19 00:00:00+00:00,,0.0508,0.0531,0.0565,0.0604,0.0617,0.0629,0.0638,0.064,0.0676,0.0668\n1997-06-20 00:00:00+00:00,,0.0508,0.0531,0.0563,0.0602,0.0614,0.0627,0.0637,0.0637,0.0672,0.0665\n1997-06-23 00:00:00+00:00,,0.0506,0.0527,0.0566,0.0604,0.0617,0.063,0.0637,0.064,0.0676,0.0669\n1997-06-24 00:00:00+00:00,,0.0507,0.0528,0.0566,0.0603,0.0618,0.0631,0.0638,0.0642,0.0676,0.067\n1997-06-25 00:00:00+00:00,,0.0507,0.0526,0.0567,0.0605,0.0619,0.0634,0.0644,0.0645,0.068,0.0674\n1997-06-26 00:00:00+00:00,,0.0517,0.0526,0.0563,0.0605,0.0624,0.0636,0.0647,0.065,0.0686,0.0678\n1997-06-27 00:00:00+00:00,,0.0515,0.0526,0.0562,0.0603,0.062,0.0635,0.0643,0.0646,0.0682,0.0675\n1997-06-30 00:00:00+00:00,,0.0525,0.0534,0.0567,0.0608,0.0625,0.064,0.0649,0.0651,0.0686,0.068\n1997-07-01 00:00:00+00:00,,0.0518,0.0531,0.0564,0.0602,0.0619,0.0633,0.0642,0.0645,0.068,0.0674\n1997-07-02 00:00:00+00:00,,0.052,0.0533,0.0564,0.0602,0.0617,0.063,0.064,0.0642,0.0678,0.0672\n1997-07-03 00:00:00+00:00,,0.0514,0.0526,0.0557,0.0593,0.0607,0.062,0.0629,0.0631,0.0667,0.0663\n1997-07-07 00:00:00+00:00,,0.0512,0.0528,0.0555,0.0592,0.0604,0.0617,0.0626,0.0627,0.0663,0.0658\n1997-07-08 00:00:00+00:00,,0.0512,0.053,0.0555,0.0592,0.0605,0.0617,0.0626,0.0627,0.0663,0.0659\n1997-07-09 00:00:00+00:00,,0.0511,0.053,0.0553,0.059,0.0602,0.0615,0.0623,0.0625,0.066,0.0656\n1997-07-10 00:00:00+00:00,,0.0515,0.0532,0.0553,0.0591,0.0602,0.0615,0.0624,0.0626,0.0661,0.0656\n1997-07-11 00:00:00+00:00,,0.0514,0.0531,0.0552,0.0589,0.0601,0.0613,0.0622,0.0623,0.0658,0.0653\n1997-07-14 00:00:00+00:00,,0.0522,0.0533,0.0556,0.0594,0.0605,0.0616,0.0624,0.0626,0.0661,0.0655\n1997-07-15 00:00:00+00:00,,0.0522,0.0532,0.0556,0.0592,0.0605,0.0616,0.0625,0.0626,0.066,0.0655\n1997-07-16 00:00:00+00:00,,0.0517,0.0532,0.0551,0.0587,0.0599,0.0611,0.0618,0.062,0.0654,0.0648\n1997-07-17 00:00:00+00:00,,0.0518,0.0533,0.0557,0.0587,0.0599,0.0611,0.0618,0.0619,0.0654,0.0649\n1997-07-18 00:00:00+00:00,,0.0524,0.0536,0.0559,0.0591,0.0602,0.0616,0.0623,0.0624,0.0658,0.0652\n1997-07-21 00:00:00+00:00,,0.0527,0.0539,0.0561,0.0594,0.0605,0.0618,0.0625,0.0627,0.0661,0.0655\n1997-07-22 00:00:00+00:00,,0.0518,0.0536,0.0552,0.059,0.0594,0.0607,0.0613,0.0615,0.065,0.0643\n1997-07-23 00:00:00+00:00,,0.052,0.0534,0.0552,0.0585,0.0595,0.0606,0.0613,0.0614,0.0648,0.0642\n1997-07-24 00:00:00+00:00,,0.0523,0.0535,0.0552,0.0587,0.0595,0.0606,0.0613,0.0616,0.0649,0.0643\n1997-07-25 00:00:00+00:00,,0.0524,0.0536,0.0553,0.0587,0.0597,0.0608,0.0616,0.0618,0.0651,0.0645\n1997-07-28 00:00:00+00:00,,0.0524,0.0537,0.0552,0.0586,0.0596,0.0606,0.0614,0.0616,0.0649,0.0643\n1997-07-29 00:00:00+00:00,,0.0524,0.0534,0.0547,0.0579,0.0588,0.06,0.0608,0.0611,0.0643,0.0638\n1997-07-30 00:00:00+00:00,,0.0524,0.0534,0.0546,0.0576,0.0585,0.0595,0.0603,0.0605,0.0639,0.0633\n1997-07-31 00:00:00+00:00,,0.0525,0.0533,0.0545,0.0574,0.0581,0.059,0.0599,0.0602,0.0635,0.063\n1997-08-01 00:00:00+00:00,,0.0528,0.054,0.0552,0.0589,0.0599,0.0608,0.0617,0.062,0.0652,0.0646\n1997-08-04 00:00:00+00:00,,0.0529,0.0541,0.0553,0.0591,0.0602,0.0612,0.062,0.0623,0.0654,0.0648\n1997-08-05 00:00:00+00:00,,0.0529,0.0543,0.0555,0.0593,0.0604,0.0613,0.0622,0.0623,0.0655,0.0649\n1997-08-06 00:00:00+00:00,,0.0529,0.0543,0.0553,0.0591,0.0603,0.0611,0.062,0.0621,0.0653,0.0648\n1997-08-07 00:00:00+00:00,,0.053,0.0545,0.0554,0.0593,0.0605,0.0614,0.0624,0.0624,0.0658,0.0651\n1997-08-08 00:00:00+00:00,,0.0529,0.0545,0.056,0.0602,0.0615,0.0623,0.0637,0.0638,0.0674,0.0664\n1997-08-11 00:00:00+00:00,,0.0531,0.0545,0.0563,0.0599,0.0613,0.062,0.0635,0.0636,0.0672,0.0664\n1997-08-12 00:00:00+00:00,,0.0531,0.0546,0.0563,0.06,0.0614,0.0622,0.0639,0.0639,0.0675,0.0666\n1997-08-13 00:00:00+00:00,,0.0532,0.0543,0.056,0.0595,0.0609,0.0619,0.0636,0.0636,0.0672,0.0664\n1997-08-14 00:00:00+00:00,,0.0534,0.0542,0.0557,0.0592,0.0603,0.0613,0.0627,0.0627,0.0665,0.0656\n1997-08-15 00:00:00+00:00,,0.0529,0.0538,0.0553,0.0587,0.06,0.061,0.0627,0.0627,0.0665,0.0657\n1997-08-18 00:00:00+00:00,,0.0523,0.0535,0.055,0.0582,0.0594,0.0606,0.0621,0.0621,0.066,0.0653\n1997-08-19 00:00:00+00:00,,0.0525,0.0535,0.0551,0.0585,0.0597,0.0607,0.0621,0.0621,0.0659,0.0651\n1997-08-20 00:00:00+00:00,,0.0524,0.0536,0.0553,0.0588,0.06,0.061,0.0624,0.0624,0.0661,0.0654\n1997-08-21 00:00:00+00:00,,0.0527,0.0537,0.0557,0.0595,0.0605,0.0615,0.063,0.063,0.0668,0.066\n1997-08-22 00:00:00+00:00,,0.0525,0.0534,0.0557,0.0598,0.0609,0.0621,0.0636,0.0638,0.0675,0.0667\n1997-08-25 00:00:00+00:00,,0.0528,0.0539,0.056,0.0601,0.0612,0.0625,0.0638,0.0639,0.0675,0.0667\n1997-08-26 00:00:00+00:00,,0.0528,0.0539,0.056,0.0599,0.0612,0.0624,0.0637,0.0638,0.0674,0.0666\n1997-08-27 00:00:00+00:00,,0.0528,0.054,0.056,0.0601,0.0613,0.0623,0.0637,0.0638,0.0674,0.0666\n1997-08-28 00:00:00+00:00,,0.0524,0.0538,0.0556,0.0594,0.0606,0.0618,0.0629,0.063,0.0664,0.0657\n1997-08-29 00:00:00+00:00,,0.0524,0.0539,0.0559,0.0597,0.061,0.0622,0.0633,0.0634,0.0669,0.0661\n1997-09-02 00:00:00+00:00,,0.0521,0.0539,0.0557,0.0594,0.0606,0.062,0.063,0.0631,0.0665,0.0658\n1997-09-03 00:00:00+00:00,,0.0514,0.0538,0.0557,0.0596,0.0607,0.0621,0.0633,0.0633,0.0667,0.066\n1997-09-04 00:00:00+00:00,,0.0514,0.0538,0.056,0.0598,0.0609,0.0622,0.0633,0.0633,0.0667,0.0661\n1997-09-05 00:00:00+00:00,,0.0517,0.0538,0.0558,0.0598,0.0609,0.0624,0.0636,0.0637,0.0672,0.0665\n1997-09-08 00:00:00+00:00,,0.0516,0.0537,0.0561,0.0598,0.0609,0.0623,0.0633,0.0633,0.0668,0.0662\n1997-09-09 00:00:00+00:00,,0.0516,0.0535,0.056,0.0598,0.0609,0.0624,0.0633,0.0634,0.067,0.0663\n1997-09-10 00:00:00+00:00,,0.0511,0.0535,0.0561,0.06,0.061,0.0626,0.0636,0.0637,0.0671,0.0666\n1997-09-11 00:00:00+00:00,,0.0513,0.0536,0.0559,0.06,0.0611,0.0627,0.0638,0.0639,0.0675,0.0668\n1997-09-12 00:00:00+00:00,,0.051,0.0532,0.0554,0.0593,0.0603,0.0617,0.0628,0.0629,0.0666,0.0659\n1997-09-15 00:00:00+00:00,,0.0508,0.0531,0.0554,0.0593,0.0602,0.0617,0.0628,0.0628,0.0665,0.0658\n1997-09-16 00:00:00+00:00,,0.0509,0.0528,0.0547,0.0581,0.0588,0.06,0.0609,0.0611,0.0647,0.0641\n1997-09-17 00:00:00+00:00,,0.051,0.0529,0.0546,0.0579,0.0588,0.0599,0.0608,0.061,0.0645,0.0639\n1997-09-18 00:00:00+00:00,,0.051,0.0527,0.0547,0.0581,0.059,0.0602,0.061,0.0611,0.0646,0.064\n1997-09-19 00:00:00+00:00,,0.0506,0.0527,0.0548,0.0581,0.0589,0.0601,0.0608,0.0609,0.0644,0.0638\n1997-09-22 00:00:00+00:00,,0.0502,0.0522,0.0546,0.0579,0.0586,0.0599,0.0605,0.0606,0.0641,0.0635\n1997-09-23 00:00:00+00:00,,0.0502,0.0521,0.0548,0.058,0.0589,0.0602,0.0609,0.061,0.0644,0.0638\n1997-09-24 00:00:00+00:00,,0.0494,0.0515,0.0546,0.0578,0.0586,0.0597,0.0604,0.0604,0.0638,0.0632\n1997-09-25 00:00:00+00:00,,0.0493,0.0517,0.055,0.0585,0.0593,0.0604,0.0613,0.0613,0.0647,0.064\n1997-09-26 00:00:00+00:00,,0.0499,0.0518,0.0547,0.058,0.0589,0.0599,0.0608,0.0608,0.0643,0.0637\n1997-09-29 00:00:00+00:00,,0.0507,0.053,0.0547,0.058,0.0588,0.0599,0.0609,0.061,0.0644,0.0639\n1997-09-30 00:00:00+00:00,,0.0506,0.0528,0.0547,0.058,0.0588,0.06,0.0611,0.0612,0.0647,0.0641\n1997-10-01 00:00:00+00:00,,0.051,0.0527,0.0544,0.0575,0.0583,0.0593,0.0605,0.0604,0.0638,0.0633\n1997-10-02 00:00:00+00:00,,0.0507,0.0525,0.0544,0.0573,0.058,0.0591,0.0602,0.0601,0.0636,0.0631\n1997-10-03 00:00:00+00:00,,0.0503,0.0522,0.0542,0.0572,0.0579,0.0589,0.0602,0.0601,0.0635,0.063\n1997-10-06 00:00:00+00:00,,0.0508,0.0522,0.054,0.0568,0.0575,0.0585,0.0597,0.0596,0.0631,0.0627\n1997-10-07 00:00:00+00:00,,0.0506,0.0519,0.0538,0.0567,0.0573,0.0582,0.0595,0.0594,0.0629,0.0624\n1997-10-08 00:00:00+00:00,,0.0509,0.0525,0.0546,0.0579,0.0585,0.0596,0.0609,0.0608,0.0641,0.0637\n1997-10-09 00:00:00+00:00,,0.0514,0.053,0.0548,0.058,0.0586,0.0598,0.061,0.0609,0.0643,0.0638\n1997-10-10 00:00:00+00:00,,0.0514,0.0532,0.0554,0.0586,0.0592,0.0603,0.0617,0.0615,0.0649,0.0644\n1997-10-14 00:00:00+00:00,,0.0508,0.0534,0.055,0.0581,0.0587,0.0597,0.0609,0.0607,0.0642,0.0636\n1997-10-15 00:00:00+00:00,,0.0506,0.0534,0.0552,0.0584,0.059,0.06,0.0613,0.061,0.0645,0.0639\n1997-10-16 00:00:00+00:00,,0.0507,0.0532,0.0551,0.0584,0.059,0.06,0.0612,0.0609,0.0645,0.0639\n1997-10-17 00:00:00+00:00,,0.0506,0.0533,0.0556,0.0591,0.0598,0.0608,0.0619,0.0617,0.0651,0.0644\n1997-10-20 00:00:00+00:00,,0.0509,0.0536,0.0556,0.059,0.0597,0.0607,0.0618,0.0615,0.0649,0.0642\n1997-10-21 00:00:00+00:00,,0.0507,0.0538,0.0557,0.0592,0.0598,0.0607,0.0618,0.0614,0.0649,0.0642\n1997-10-22 00:00:00+00:00,,0.0516,0.0541,0.0558,0.0591,0.0597,0.0606,0.0617,0.0612,0.0648,0.0641\n1997-10-23 00:00:00+00:00,,0.0513,0.0535,0.0548,0.0579,0.0586,0.0595,0.0607,0.0604,0.0639,0.0633\n1997-10-24 00:00:00+00:00,,0.0515,0.0535,0.0546,0.0579,0.0586,0.0594,0.0605,0.0601,0.0635,0.063\n1997-10-27 00:00:00+00:00,,0.0508,0.0522,0.0529,0.0562,0.057,0.0579,0.0594,0.0591,0.0629,0.0624\n1997-10-28 00:00:00+00:00,,0.0525,0.0533,0.0541,0.0574,0.058,0.0589,0.06,0.0598,0.0633,0.0629\n1997-10-29 00:00:00+00:00,,0.0519,0.0526,0.0535,0.0567,0.0574,0.0578,0.0595,0.0591,0.0628,0.0623\n1997-10-30 00:00:00+00:00,,0.0517,0.0525,0.0533,0.0561,0.057,0.0573,0.0588,0.0584,0.0623,0.0617\n1997-10-31 00:00:00+00:00,,0.0521,0.0532,0.0536,0.0563,0.057,0.0572,0.0587,0.0584,0.0621,0.0615\n1997-11-03 00:00:00+00:00,,0.0526,0.0535,0.0544,0.0569,0.0577,0.0579,0.0594,0.0591,0.0627,0.0621\n1997-11-04 00:00:00+00:00,,0.0525,0.0535,0.0546,0.0573,0.0577,0.0583,0.0598,0.0595,0.063,0.0625\n1997-11-05 00:00:00+00:00,,0.0527,0.0532,0.0545,0.0573,0.0578,0.0584,0.0597,0.0595,0.063,0.0624\n1997-11-06 00:00:00+00:00,,0.0531,0.0531,0.0542,0.057,0.0576,0.0579,0.0592,0.059,0.0625,0.0615\n1997-11-07 00:00:00+00:00,,0.0531,0.0533,0.0542,0.0571,0.0577,0.0581,0.0592,0.059,0.0625,0.0614\n1997-11-10 00:00:00+00:00,,0.0532,0.0539,0.0546,0.0573,0.0578,0.0582,0.0594,0.0591,0.0625,0.0615\n1997-11-12 00:00:00+00:00,,0.053,0.0537,0.0543,0.057,0.0576,0.0581,0.0592,0.0589,0.0623,0.0613\n1997-11-13 00:00:00+00:00,,0.0527,0.0537,0.0542,0.057,0.0575,0.0579,0.059,0.0587,0.0621,0.0611\n1997-11-14 00:00:00+00:00,,0.0527,0.0536,0.0543,0.057,0.0574,0.058,0.059,0.0586,0.0619,0.0609\n1997-11-17 00:00:00+00:00,,0.0531,0.0538,0.0545,0.057,0.0574,0.0579,0.0588,0.0585,0.0618,0.0607\n1997-11-18 00:00:00+00:00,,0.0531,0.0539,0.0548,0.0571,0.0574,0.058,0.0588,0.0585,0.0618,0.0607\n1997-11-19 00:00:00+00:00,,0.0528,0.0538,0.0547,0.057,0.0572,0.0577,0.0584,0.0582,0.0612,0.0603\n1997-11-20 00:00:00+00:00,,0.0528,0.0539,0.0549,0.0573,0.0574,0.058,0.0587,0.0584,0.0614,0.0605\n1997-11-21 00:00:00+00:00,,0.0525,0.0535,0.0543,0.0568,0.057,0.0577,0.0584,0.0582,0.0613,0.0604\n1997-11-24 00:00:00+00:00,,0.0529,0.0543,0.0547,0.0571,0.0575,0.0581,0.0588,0.0586,0.0617,0.0608\n1997-11-25 00:00:00+00:00,,0.053,0.0546,0.0549,0.0571,0.0575,0.058,0.0587,0.0585,0.0615,0.0606\n1997-11-26 00:00:00+00:00,,0.0526,0.0542,0.055,0.0574,0.0577,0.0582,0.0589,0.0586,0.0614,0.0606\n1997-11-28 00:00:00+00:00,,0.0522,0.0543,0.0552,0.0576,0.058,0.0583,0.0589,0.0586,0.0612,0.0604\n1997-12-01 00:00:00+00:00,,0.0527,0.0542,0.0556,0.0578,0.058,0.0583,0.0588,0.0586,0.0613,0.0604\n1997-12-02 00:00:00+00:00,,0.0526,0.0541,0.0556,0.0578,0.058,0.0583,0.0588,0.0586,0.0611,0.0603\n1997-12-03 00:00:00+00:00,,0.0526,0.054,0.0553,0.0574,0.0577,0.058,0.0585,0.0583,0.061,0.0602\n1997-12-04 00:00:00+00:00,,0.0527,0.054,0.0549,0.0571,0.0575,0.0578,0.0586,0.0584,0.0611,0.0604\n1997-12-05 00:00:00+00:00,,0.053,0.0549,0.0556,0.058,0.0583,0.0587,0.0594,0.0592,0.0616,0.0609\n1997-12-08 00:00:00+00:00,,0.0529,0.0555,0.0563,0.0585,0.0587,0.0592,0.0598,0.0596,0.0621,0.0614\n1997-12-09 00:00:00+00:00,,0.0527,0.055,0.0559,0.0581,0.0586,0.059,0.0597,0.0595,0.0621,0.0614\n1997-12-10 00:00:00+00:00,,0.0521,0.0544,0.0551,0.0575,0.0579,0.0585,0.0592,0.059,0.0617,0.061\n1997-12-11 00:00:00+00:00,,0.052,0.0539,0.0548,0.0568,0.0572,0.0577,0.0584,0.0582,0.0611,0.0602\n1997-12-12 00:00:00+00:00,,0.0518,0.0535,0.0542,0.0563,0.0567,0.0571,0.0576,0.0574,0.0603,0.0594\n1997-12-15 00:00:00+00:00,,0.0523,0.0541,0.0547,0.0568,0.057,0.0574,0.058,0.0578,0.0606,0.0597\n1997-12-16 00:00:00+00:00,,0.0523,0.054,0.0547,0.0568,0.0569,0.0574,0.058,0.0577,0.0605,0.0596\n1997-12-17 00:00:00+00:00,,0.0525,0.0542,0.055,0.057,0.0572,0.0577,0.0582,0.0581,0.0608,0.0599\n1997-12-18 00:00:00+00:00,,0.0524,0.0542,0.0549,0.0568,0.0569,0.0574,0.0578,0.0576,0.0603,0.0594\n1997-12-19 00:00:00+00:00,,0.0533,0.0546,0.055,0.0566,0.0567,0.057,0.0574,0.0572,0.06,0.0592\n1997-12-22 00:00:00+00:00,,0.0546,0.0553,0.0555,0.0569,0.057,0.0571,0.0573,0.0572,0.0597,0.0589\n1997-12-23 00:00:00+00:00,,0.0546,0.0553,0.0555,0.0569,0.057,0.0571,0.0574,0.0573,0.0598,0.059\n1997-12-24 00:00:00+00:00,,0.0538,0.0549,0.0554,0.0567,0.0571,0.0572,0.0576,0.0576,0.06,0.0591\n1997-12-26 00:00:00+00:00,,0.0535,0.0547,0.0554,0.0569,0.0572,0.0572,0.0575,0.0575,0.0599,0.059\n1997-12-29 00:00:00+00:00,,0.0545,0.0551,0.0555,0.0569,0.0573,0.0573,0.0576,0.0576,0.0601,0.0593\n1997-12-30 00:00:00+00:00,,0.0545,0.0549,0.0555,0.0571,0.0575,0.0576,0.0582,0.058,0.0606,0.0598\n1997-12-31 00:00:00+00:00,,0.0536,0.0545,0.0551,0.0566,0.0568,0.0571,0.0577,0.0575,0.0602,0.0593\n1998-01-02 00:00:00+00:00,,0.0532,0.054,0.0546,0.0559,0.0562,0.0563,0.0568,0.0567,0.0594,0.0586\n1998-01-05 00:00:00+00:00,,0.0523,0.0532,0.0535,0.0547,0.0547,0.0546,0.0552,0.0552,0.0582,0.0574\n1998-01-06 00:00:00+00:00,,0.0522,0.053,0.053,0.0539,0.0542,0.0541,0.0549,0.0549,0.058,0.0573\n1998-01-07 00:00:00+00:00,,0.0523,0.053,0.0531,0.0542,0.0545,0.0545,0.0555,0.0555,0.0588,0.058\n1998-01-08 00:00:00+00:00,,0.0513,0.052,0.052,0.0531,0.0533,0.0534,0.0546,0.0549,0.0582,0.0575\n1998-01-09 00:00:00+00:00,,0.0505,0.0511,0.0508,0.0517,0.052,0.0522,0.0537,0.054,0.0577,0.0571\n1998-01-12 00:00:00+00:00,,0.0512,0.0513,0.0513,0.052,0.0521,0.0524,0.0538,0.0539,0.0576,0.057\n1998-01-13 00:00:00+00:00,,0.0517,0.0516,0.0517,0.0525,0.0525,0.0528,0.0542,0.0541,0.0576,0.0571\n1998-01-14 00:00:00+00:00,,0.0518,0.0517,0.0519,0.0529,0.053,0.0533,0.0545,0.0545,0.0579,0.0574\n1998-01-15 00:00:00+00:00,,0.0513,0.0515,0.0519,0.0529,0.0529,0.0534,0.0546,0.0548,0.0581,0.0574\n1998-01-16 00:00:00+00:00,,0.0515,0.052,0.0524,0.0535,0.0535,0.0542,0.0553,0.0554,0.0587,0.0581\n1998-01-20 00:00:00+00:00,,0.0514,0.052,0.0524,0.0537,0.0536,0.0545,0.0556,0.0557,0.0589,0.0583\n1998-01-21 00:00:00+00:00,,0.0513,0.0521,0.0522,0.0533,0.0534,0.0541,0.0552,0.0554,0.0587,0.0581\n1998-01-22 00:00:00+00:00,,0.0513,0.052,0.0518,0.053,0.0531,0.0539,0.0553,0.0556,0.0591,0.0585\n1998-01-23 00:00:00+00:00,,0.0517,0.0526,0.0525,0.0542,0.0544,0.0553,0.0567,0.057,0.0604,0.0598\n1998-01-26 00:00:00+00:00,,0.0522,0.0523,0.0525,0.0539,0.0542,0.0549,0.0561,0.0563,0.0596,0.059\n1998-01-27 00:00:00+00:00,,0.0524,0.053,0.0532,0.0546,0.055,0.0557,0.0568,0.057,0.0602,0.0595\n1998-01-28 00:00:00+00:00,,0.0523,0.053,0.0533,0.0546,0.055,0.0554,0.0567,0.0569,0.0602,0.0594\n1998-01-29 00:00:00+00:00,,0.052,0.0523,0.0524,0.0536,0.0539,0.0543,0.0555,0.0558,0.0592,0.0585\n1998-01-30 00:00:00+00:00,,0.0519,0.0524,0.0524,0.0532,0.0535,0.0539,0.0551,0.0553,0.0588,0.0582\n1998-02-02 00:00:00+00:00,,0.0526,0.053,0.0526,0.0536,0.0538,0.0543,0.0555,0.0557,0.0593,0.0587\n1998-02-03 00:00:00+00:00,,0.0526,0.0529,0.0525,0.0534,0.0536,0.0541,0.0556,0.0556,0.0593,0.0586\n1998-02-04 00:00:00+00:00,,0.0511,0.0522,0.0524,0.0532,0.0535,0.0541,0.0555,0.0557,0.0594,0.0587\n1998-02-05 00:00:00+00:00,,0.0514,0.0522,0.0526,0.0536,0.0539,0.0546,0.0561,0.0562,0.06,0.0592\n1998-02-06 00:00:00+00:00,,0.0517,0.0525,0.0527,0.0538,0.0543,0.0548,0.0561,0.0562,0.0599,0.0592\n1998-02-09 00:00:00+00:00,,0.0522,0.0525,0.0528,0.0541,0.0546,0.0551,0.0565,0.0565,0.0602,0.0594\n1998-02-10 00:00:00+00:00,,0.0521,0.0524,0.0529,0.0541,0.0543,0.0549,0.0563,0.0564,0.06,0.0593\n1998-02-11 00:00:00+00:00,,0.0522,0.0523,0.0529,0.0539,0.054,0.0546,0.0557,0.0553,0.0592,0.0586\n1998-02-12 00:00:00+00:00,,0.0522,0.0523,0.0528,0.0539,0.054,0.0546,0.0556,0.0552,0.0594,0.0587\n1998-02-13 00:00:00+00:00,,0.0522,0.0524,0.0526,0.0536,0.0536,0.0544,0.0553,0.0549,0.0592,0.0585\n1998-02-17 00:00:00+00:00,,0.052,0.0529,0.0525,0.0534,0.0534,0.0541,0.055,0.0544,0.0586,0.058\n1998-02-18 00:00:00+00:00,,0.052,0.053,0.0527,0.0537,0.0538,0.0544,0.0554,0.0549,0.059,0.0584\n1998-02-19 00:00:00+00:00,,0.0521,0.0531,0.0528,0.0539,0.054,0.0547,0.0557,0.0551,0.0591,0.0585\n1998-02-20 00:00:00+00:00,,0.0521,0.053,0.053,0.0541,0.0541,0.0549,0.0558,0.0554,0.0593,0.0587\n1998-02-23 00:00:00+00:00,,0.0528,0.0526,0.0535,0.0546,0.0547,0.0553,0.0562,0.0558,0.0597,0.0591\n1998-02-24 00:00:00+00:00,,0.0527,0.0532,0.0547,0.0557,0.056,0.0566,0.0575,0.0569,0.0604,0.0597\n1998-02-25 00:00:00+00:00,,0.0531,0.0531,0.0543,0.0555,0.0556,0.056,0.057,0.0563,0.0599,0.0593\n1998-02-26 00:00:00+00:00,,0.0534,0.0532,0.0542,0.0558,0.0558,0.0562,0.0571,0.0565,0.0601,0.0595\n1998-02-27 00:00:00+00:00,,0.0532,0.0533,0.0541,0.0555,0.0555,0.0559,0.0567,0.0562,0.0599,0.0592\n1998-03-02 00:00:00+00:00,,0.0526,0.0535,0.0543,0.056,0.0561,0.0567,0.0577,0.0572,0.0609,0.0603\n1998-03-03 00:00:00+00:00,,0.0523,0.0534,0.0546,0.0564,0.0564,0.0572,0.0582,0.0577,0.0614,0.0607\n1998-03-04 00:00:00+00:00,,0.0519,0.0529,0.0543,0.0563,0.0564,0.0571,0.0581,0.0576,0.0611,0.0605\n1998-03-05 00:00:00+00:00,,0.0518,0.0526,0.0542,0.0562,0.0563,0.0571,0.0584,0.0578,0.0614,0.0607\n1998-03-06 00:00:00+00:00,,0.0515,0.0524,0.054,0.0558,0.0559,0.0565,0.0578,0.0573,0.0609,0.0602\n1998-03-09 00:00:00+00:00,,0.0511,0.0524,0.0539,0.0557,0.0556,0.0561,0.0574,0.0567,0.0604,0.0597\n1998-03-10 00:00:00+00:00,,0.0509,0.0523,0.0538,0.0555,0.0556,0.0562,0.0573,0.0567,0.0603,0.0597\n1998-03-11 00:00:00+00:00,,0.0509,0.0522,0.0537,0.0553,0.0554,0.0557,0.0569,0.0563,0.06,0.0593\n1998-03-12 00:00:00+00:00,,0.0508,0.0519,0.0534,0.055,0.0549,0.0552,0.0562,0.0556,0.0594,0.0587\n1998-03-13 00:00:00+00:00,,0.0509,0.0521,0.0535,0.055,0.0549,0.0554,0.0565,0.0558,0.0595,0.0589\n1998-03-16 00:00:00+00:00,,0.0512,0.0524,0.0533,0.0547,0.0547,0.0552,0.056,0.0554,0.0592,0.0586\n1998-03-17 00:00:00+00:00,,0.0514,0.0525,0.0536,0.055,0.0548,0.0553,0.0563,0.0556,0.0595,0.0589\n1998-03-18 00:00:00+00:00,,0.0517,0.0527,0.0536,0.0552,0.0551,0.0555,0.0565,0.0558,0.0597,0.0591\n1998-03-19 00:00:00+00:00,,0.0518,0.0528,0.0537,0.0552,0.0552,0.0556,0.0565,0.0558,0.0597,0.059\n1998-03-20 00:00:00+00:00,,0.0519,0.0527,0.0536,0.0552,0.055,0.0556,0.0564,0.0557,0.0595,0.0589\n1998-03-23 00:00:00+00:00,,0.0517,0.0521,0.0536,0.0552,0.0552,0.0556,0.0563,0.0557,0.0595,0.0588\n1998-03-24 00:00:00+00:00,,0.0517,0.0521,0.0537,0.055,0.0552,0.0557,0.0563,0.0558,0.0595,0.0588\n1998-03-25 00:00:00+00:00,,0.0518,0.0519,0.054,0.0558,0.0559,0.0562,0.057,0.0564,0.06,0.0594\n1998-03-26 00:00:00+00:00,,0.0522,0.052,0.0541,0.0562,0.0565,0.0566,0.0574,0.0568,0.0602,0.0596\n1998-03-27 00:00:00+00:00,,0.0521,0.052,0.0543,0.0563,0.0566,0.0567,0.0575,0.0568,0.0603,0.0596\n1998-03-30 00:00:00+00:00,,0.0518,0.053,0.0544,0.0565,0.0569,0.057,0.0579,0.0572,0.0606,0.0598\n1998-03-31 00:00:00+00:00,,0.0516,0.0527,0.0541,0.056,0.0561,0.0564,0.0574,0.0567,0.0602,0.0594\n1998-04-01 00:00:00+00:00,,0.0512,0.0524,0.0537,0.0555,0.0558,0.0559,0.0568,0.0562,0.0598,0.059\n1998-04-02 00:00:00+00:00,,0.051,0.0522,0.0535,0.0552,0.0553,0.0554,0.0564,0.0556,0.0592,0.0585\n1998-04-03 00:00:00+00:00,,0.0508,0.0517,0.0525,0.0542,0.0542,0.0544,0.0554,0.0547,0.0585,0.0578\n1998-04-06 00:00:00+00:00,,0.051,0.0522,0.053,0.0545,0.0547,0.0549,0.0558,0.0551,0.0589,0.0582\n1998-04-07 00:00:00+00:00,,0.0507,0.052,0.0528,0.0545,0.0548,0.055,0.0559,0.0553,0.0591,0.0584\n1998-04-08 00:00:00+00:00,,0.0506,0.0521,0.053,0.0549,0.0551,0.0554,0.0564,0.0558,0.0596,0.059\n1998-04-09 00:00:00+00:00,,0.0507,0.0522,0.0533,0.055,0.0552,0.0556,0.0564,0.0559,0.0595,0.0588\n1998-04-13 00:00:00+00:00,,0.0519,0.0535,0.0542,0.0559,0.0561,0.0564,0.0572,0.0566,0.0601,0.0594\n1998-04-14 00:00:00+00:00,,0.0516,0.0532,0.054,0.0557,0.0558,0.056,0.0569,0.0563,0.0598,0.0591\n1998-04-15 00:00:00+00:00,,0.0508,0.053,0.0538,0.0555,0.0556,0.0559,0.0566,0.056,0.0596,0.0589\n1998-04-16 00:00:00+00:00,,0.0504,0.0528,0.0537,0.0553,0.0553,0.0557,0.0564,0.0559,0.0594,0.0587\n1998-04-17 00:00:00+00:00,,0.0505,0.0526,0.0536,0.0554,0.0553,0.0557,0.0564,0.0559,0.0595,0.0588\n1998-04-20 00:00:00+00:00,,0.0508,0.0525,0.0539,0.0557,0.0557,0.0561,0.057,0.0565,0.06,0.0592\n1998-04-21 00:00:00+00:00,,0.0507,0.0525,0.0541,0.056,0.0562,0.0566,0.0573,0.0568,0.0603,0.0596\n1998-04-22 00:00:00+00:00,,0.0509,0.0525,0.0541,0.056,0.0562,0.0566,0.0573,0.0568,0.0604,0.0596\n1998-04-23 00:00:00+00:00,,0.0509,0.0527,0.054,0.0561,0.0562,0.0566,0.0574,0.0569,0.0605,0.0598\n1998-04-24 00:00:00+00:00,,0.0508,0.0526,0.0539,0.0561,0.0562,0.0565,0.0572,0.0567,0.0602,0.0595\n1998-04-27 00:00:00+00:00,,0.0508,0.0535,0.0548,0.0571,0.0573,0.0577,0.0586,0.058,0.0615,0.0607\n1998-04-28 00:00:00+00:00,,0.0506,0.0534,0.0548,0.0569,0.0573,0.0578,0.0586,0.058,0.0615,0.0607\n1998-04-29 00:00:00+00:00,,0.0507,0.0532,0.0549,0.0571,0.0575,0.0578,0.0587,0.0581,0.0615,0.0608\n1998-04-30 00:00:00+00:00,,0.05,0.0524,0.054,0.0559,0.0562,0.0565,0.0574,0.0568,0.0604,0.0595\n1998-05-01 00:00:00+00:00,,0.0502,0.0527,0.0541,0.0559,0.0562,0.0563,0.0572,0.0567,0.0602,0.0594\n1998-05-04 00:00:00+00:00,,0.051,0.0532,0.0542,0.0559,0.0562,0.0563,0.0573,0.0567,0.0602,0.0594\n1998-05-05 00:00:00+00:00,,0.0511,0.0532,0.0545,0.0561,0.0564,0.0566,0.0576,0.057,0.0605,0.0598\n1998-05-06 00:00:00+00:00,,0.0511,0.0532,0.0541,0.0556,0.0559,0.056,0.0572,0.0567,0.0602,0.0594\n1998-05-07 00:00:00+00:00,,0.0512,0.0532,0.0542,0.0556,0.056,0.056,0.0572,0.0567,0.0602,0.0595\n1998-05-08 00:00:00+00:00,,0.0514,0.0535,0.0544,0.0561,0.0564,0.0565,0.0575,0.0571,0.0605,0.0598\n1998-05-11 00:00:00+00:00,,0.0514,0.0539,0.0548,0.0566,0.057,0.0572,0.0582,0.0579,0.0612,0.0604\n1998-05-12 00:00:00+00:00,,0.0512,0.0536,0.0544,0.0559,0.056,0.0565,0.0574,0.057,0.0604,0.0596\n1998-05-13 00:00:00+00:00,,0.0512,0.0538,0.0544,0.0559,0.056,0.0563,0.0572,0.0564,0.0602,0.0595\n1998-05-14 00:00:00+00:00,,0.0518,0.0538,0.0548,0.0563,0.0564,0.0566,0.0576,0.0567,0.0605,0.0598\n1998-05-15 00:00:00+00:00,,0.0518,0.0538,0.0546,0.0563,0.0564,0.0567,0.0576,0.0568,0.0605,0.0597\n1998-05-18 00:00:00+00:00,,0.052,0.0537,0.0545,0.0559,0.0559,0.0563,0.0572,0.0564,0.0599,0.0592\n1998-05-19 00:00:00+00:00,,0.0523,0.0537,0.0545,0.0559,0.056,0.0563,0.0573,0.0565,0.0602,0.0594\n1998-05-20 00:00:00+00:00,,0.0521,0.0536,0.0542,0.0557,0.0557,0.056,0.0568,0.0561,0.0598,0.0589\n1998-05-21 00:00:00+00:00,,0.0524,0.0543,0.0547,0.0563,0.0563,0.0566,0.0573,0.0565,0.0601,0.0593\n1998-05-22 00:00:00+00:00,,0.0522,0.054,0.0545,0.0563,0.0563,0.0565,0.0572,0.0564,0.0599,0.059\n1998-05-26 00:00:00+00:00,,0.0517,0.0538,0.0545,0.0561,0.0559,0.056,0.0567,0.0559,0.0594,0.0585\n1998-05-27 00:00:00+00:00,,0.0509,0.0535,0.0541,0.0553,0.0554,0.0557,0.0564,0.0556,0.0593,0.0583\n1998-05-28 00:00:00+00:00,,0.0507,0.0535,0.0543,0.0557,0.0557,0.0556,0.0565,0.0558,0.0593,0.0583\n1998-05-29 00:00:00+00:00,,0.0503,0.0533,0.0542,0.0553,0.0554,0.0556,0.0563,0.0556,0.059,0.0581\n1998-06-01 00:00:00+00:00,,0.0508,0.053,0.054,0.0552,0.0551,0.0553,0.0559,0.0553,0.0587,0.0578\n1998-06-02 00:00:00+00:00,,0.0508,0.0532,0.0541,0.0553,0.0553,0.0556,0.0562,0.0556,0.0589,0.058\n1998-06-03 00:00:00+00:00,,0.0513,0.0532,0.0542,0.0555,0.0556,0.0557,0.0563,0.0557,0.0589,0.058\n1998-06-04 00:00:00+00:00,,0.0512,0.0533,0.0543,0.0558,0.0558,0.056,0.0565,0.0559,0.0591,0.0582\n1998-06-05 00:00:00+00:00,,0.0512,0.0534,0.0545,0.0558,0.0559,0.056,0.0563,0.0558,0.0589,0.0579\n1998-06-08 00:00:00+00:00,,0.0516,0.0538,0.0546,0.0558,0.0559,0.056,0.0563,0.0558,0.0589,0.0579\n1998-06-09 00:00:00+00:00,,0.0517,0.054,0.0546,0.056,0.056,0.0561,0.0564,0.0559,0.0589,0.0579\n1998-06-10 00:00:00+00:00,,0.0514,0.0538,0.0544,0.0555,0.0554,0.0555,0.0558,0.0551,0.058,0.057\n1998-06-11 00:00:00+00:00,,0.0511,0.0532,0.0537,0.0545,0.0544,0.0546,0.0549,0.0544,0.0574,0.0565\n1998-06-12 00:00:00+00:00,,0.0513,0.0531,0.0535,0.0543,0.0543,0.0543,0.0548,0.0543,0.0575,0.0566\n1998-06-15 00:00:00+00:00,,0.0516,0.0529,0.0533,0.0543,0.0541,0.0542,0.0545,0.0538,0.057,0.0561\n1998-06-16 00:00:00+00:00,,0.052,0.0532,0.0539,0.055,0.0547,0.0549,0.0552,0.0545,0.0575,0.0565\n1998-06-17 00:00:00+00:00,,0.0523,0.0536,0.0544,0.0555,0.0554,0.0557,0.0561,0.0554,0.0584,0.0574\n1998-06-18 00:00:00+00:00,,0.0519,0.0534,0.0542,0.0553,0.0553,0.0555,0.0558,0.055,0.058,0.057\n1998-06-19 00:00:00+00:00,,0.0517,0.0532,0.054,0.0552,0.055,0.0552,0.0554,0.0547,0.0578,0.0567\n1998-06-22 00:00:00+00:00,,0.0511,0.0534,0.0541,0.0552,0.055,0.0552,0.0554,0.0546,0.0577,0.0566\n1998-06-23 00:00:00+00:00,,0.051,0.0534,0.0541,0.0549,0.0551,0.0551,0.0553,0.0545,0.0574,0.0564\n1998-06-24 00:00:00+00:00,,0.0504,0.0531,0.0541,0.0549,0.0551,0.0548,0.0554,0.0546,0.0576,0.0566\n1998-06-25 00:00:00+00:00,,0.0502,0.053,0.0541,0.0553,0.0553,0.055,0.0554,0.0546,0.0576,0.0566\n1998-06-26 00:00:00+00:00,,0.0501,0.0529,0.054,0.0551,0.0553,0.0549,0.0553,0.0546,0.0574,0.0564\n1998-06-29 00:00:00+00:00,,0.0516,0.0527,0.054,0.0551,0.0552,0.055,0.0555,0.0547,0.0575,0.0565\n1998-06-30 00:00:00+00:00,,0.051,0.0524,0.0538,0.0549,0.0549,0.0547,0.0552,0.0544,0.0573,0.0562\n1998-07-01 00:00:00+00:00,,0.0509,0.0522,0.0537,0.0546,0.0547,0.0543,0.055,0.0544,0.0573,0.0563\n1998-07-02 00:00:00+00:00,,0.0507,0.0517,0.0535,0.0544,0.0546,0.0543,0.0547,0.0542,0.057,0.056\n1998-07-06 00:00:00+00:00,,0.0509,0.0523,0.0534,0.0543,0.0543,0.054,0.0545,0.0539,0.0568,0.0557\n1998-07-07 00:00:00+00:00,,0.0508,0.0524,0.0535,0.0544,0.0546,0.0543,0.0548,0.0542,0.057,0.056\n1998-07-08 00:00:00+00:00,,0.0509,0.0525,0.0534,0.0544,0.0546,0.0543,0.0549,0.0543,0.0573,0.0563\n1998-07-09 00:00:00+00:00,,0.0507,0.0523,0.0533,0.0543,0.0542,0.054,0.0546,0.0541,0.0571,0.056\n1998-07-10 00:00:00+00:00,,0.0506,0.0522,0.0533,0.0541,0.0542,0.054,0.0547,0.0542,0.0573,0.0563\n1998-07-13 00:00:00+00:00,,0.0513,0.0523,0.0535,0.0544,0.0546,0.0545,0.0552,0.0546,0.058,0.0568\n1998-07-14 00:00:00+00:00,,0.0516,0.0524,0.0536,0.0546,0.0548,0.0547,0.0554,0.0549,0.0582,0.0572\n1998-07-15 00:00:00+00:00,,0.0514,0.0522,0.0535,0.0546,0.0547,0.0546,0.0553,0.0548,0.0582,0.057\n1998-07-16 00:00:00+00:00,,0.0517,0.0524,0.0538,0.0546,0.0549,0.0548,0.0556,0.055,0.0583,0.0572\n1998-07-17 00:00:00+00:00,,0.0514,0.0524,0.0537,0.0546,0.0548,0.0549,0.0557,0.0551,0.0585,0.0575\n1998-07-20 00:00:00+00:00,,0.0509,0.0526,0.0537,0.0546,0.0547,0.0547,0.0553,0.0548,0.0583,0.0571\n1998-07-21 00:00:00+00:00,,0.0509,0.0525,0.0537,0.0546,0.0547,0.0546,0.0552,0.0545,0.0578,0.0567\n1998-07-22 00:00:00+00:00,,0.0507,0.0524,0.0537,0.0548,0.0548,0.0547,0.0552,0.0546,0.0579,0.0568\n1998-07-23 00:00:00+00:00,,0.0509,0.0524,0.0535,0.0546,0.0547,0.0546,0.0552,0.0545,0.0577,0.0566\n1998-07-24 00:00:00+00:00,,0.0508,0.0524,0.0536,0.0548,0.0547,0.0548,0.0552,0.0545,0.0579,0.0568\n1998-07-27 00:00:00+00:00,,0.0506,0.0522,0.0536,0.0548,0.0547,0.0549,0.0554,0.0547,0.0581,0.057\n1998-07-28 00:00:00+00:00,,0.0507,0.052,0.0535,0.0546,0.0547,0.0549,0.0556,0.055,0.0584,0.0574\n1998-07-29 00:00:00+00:00,,0.0507,0.0521,0.0537,0.0549,0.0549,0.0552,0.0559,0.0552,0.0587,0.0577\n1998-07-30 00:00:00+00:00,,0.0507,0.0521,0.0538,0.0549,0.0549,0.0552,0.0556,0.055,0.0582,0.0573\n1998-07-31 00:00:00+00:00,,0.051,0.0521,0.0538,0.0549,0.0548,0.0552,0.0556,0.055,0.0581,0.0572\n1998-08-03 00:00:00+00:00,,0.0513,0.0525,0.0537,0.0546,0.0544,0.0546,0.0551,0.0546,0.0575,0.0567\n1998-08-04 00:00:00+00:00,,0.051,0.0524,0.0533,0.0543,0.0542,0.0544,0.0549,0.0543,0.0574,0.0565\n1998-08-05 00:00:00+00:00,,0.0508,0.0521,0.053,0.0539,0.0538,0.0543,0.0548,0.0543,0.0574,0.0566\n1998-08-06 00:00:00+00:00,,0.0503,0.052,0.053,0.0539,0.0538,0.0543,0.0549,0.0544,0.0576,0.0567\n1998-08-07 00:00:00+00:00,,0.0499,0.0516,0.0524,0.0534,0.0533,0.0539,0.0544,0.054,0.0572,0.0563\n1998-08-10 00:00:00+00:00,,0.0507,0.0515,0.0523,0.0534,0.0535,0.0539,0.0544,0.0541,0.0571,0.0563\n1998-08-11 00:00:00+00:00,,0.0503,0.0513,0.052,0.0531,0.053,0.0533,0.054,0.0537,0.0568,0.056\n1998-08-12 00:00:00+00:00,,0.0502,0.0514,0.0521,0.0532,0.0529,0.0534,0.0543,0.054,0.057,0.0562\n1998-08-13 00:00:00+00:00,,0.0504,0.0517,0.0526,0.0537,0.0532,0.0538,0.0546,0.0544,0.0573,0.056\n1998-08-14 00:00:00+00:00,,0.0503,0.0513,0.0525,0.0534,0.053,0.0534,0.0542,0.054,0.0567,0.0555\n1998-08-17 00:00:00+00:00,,0.0507,0.0519,0.0524,0.0534,0.0527,0.0533,0.0541,0.054,0.0569,0.0556\n1998-08-18 00:00:00+00:00,,0.0506,0.052,0.0526,0.0536,0.053,0.0535,0.0542,0.0541,0.057,0.0556\n1998-08-19 00:00:00+00:00,,0.0507,0.0519,0.0525,0.0534,0.0533,0.0535,0.0542,0.0542,0.0571,0.0556\n1998-08-20 00:00:00+00:00,,0.0504,0.0517,0.0524,0.0532,0.053,0.0532,0.0539,0.0538,0.0566,0.0552\n1998-08-21 00:00:00+00:00,,0.0501,0.0512,0.0519,0.0525,0.0523,0.0524,0.0533,0.0532,0.0562,0.0546\n1998-08-24 00:00:00+00:00,,0.0508,0.0515,0.0518,0.0522,0.0518,0.0519,0.053,0.053,0.0562,0.0548\n1998-08-25 00:00:00+00:00,,0.0509,0.0515,0.0517,0.0518,0.0514,0.0513,0.0524,0.0525,0.0559,0.0544\n1998-08-26 00:00:00+00:00,,0.0506,0.0513,0.0516,0.0512,0.0509,0.0511,0.0523,0.0526,0.0558,0.0544\n1998-08-27 00:00:00+00:00,,0.0499,0.0507,0.0502,0.0498,0.0493,0.0497,0.0511,0.0512,0.0553,0.0538\n1998-08-28 00:00:00+00:00,,0.0491,0.0501,0.0496,0.0493,0.0489,0.0494,0.0509,0.0509,0.0551,0.0537\n1998-08-31 00:00:00+00:00,,0.0496,0.0503,0.0495,0.0491,0.0485,0.0491,0.0503,0.0505,0.0545,0.053\n1998-09-01 00:00:00+00:00,,0.0492,0.0497,0.0487,0.0486,0.0483,0.0491,0.0506,0.0505,0.0549,0.0534\n1998-09-02 00:00:00+00:00,,0.0491,0.0499,0.0491,0.0496,0.0488,0.0496,0.0508,0.051,0.055,0.0534\n1998-09-03 00:00:00+00:00,,0.0483,0.0497,0.049,0.0491,0.0482,0.0491,0.0502,0.0503,0.0546,0.0531\n1998-09-04 00:00:00+00:00,,0.0486,0.0499,0.0491,0.0491,0.0484,0.049,0.0501,0.0502,0.0544,0.0529\n1998-09-08 00:00:00+00:00,,0.0494,0.0499,0.0491,0.0491,0.0481,0.0489,0.0503,0.0504,0.055,0.0534\n1998-09-09 00:00:00+00:00,,0.0488,0.0492,0.0481,0.0479,0.047,0.0479,0.0492,0.0495,0.0543,0.0528\n1998-09-10 00:00:00+00:00,,0.0478,0.0476,0.046,0.0457,0.0451,0.0455,0.0472,0.0476,0.0533,0.0518\n1998-09-11 00:00:00+00:00,,0.0487,0.0488,0.0473,0.0468,0.0465,0.0465,0.0481,0.0485,0.0537,0.0523\n1998-09-14 00:00:00+00:00,,0.0483,0.0494,0.0477,0.0472,0.0465,0.0465,0.0482,0.0487,0.0539,0.0523\n1998-09-15 00:00:00+00:00,,0.0479,0.049,0.0477,0.0473,0.0469,0.0468,0.0484,0.049,0.0541,0.0525\n1998-09-16 00:00:00+00:00,,0.0474,0.0489,0.0478,0.0475,0.0471,0.0469,0.0482,0.0488,0.0538,0.0523\n1998-09-17 00:00:00+00:00,,0.047,0.0483,0.0476,0.047,0.0463,0.046,0.0474,0.048,0.0537,0.0518\n1998-09-18 00:00:00+00:00,,0.0463,0.0479,0.047,0.0461,0.0456,0.045,0.0464,0.047,0.0535,0.0515\n1998-09-21 00:00:00+00:00,,0.0482,0.0486,0.0471,0.0463,0.0458,0.0451,0.0464,0.0469,0.0535,0.0512\n1998-09-22 00:00:00+00:00,,0.0481,0.0487,0.0472,0.0466,0.0462,0.0457,0.0469,0.0473,0.0536,0.0516\n1998-09-23 00:00:00+00:00,,0.0467,0.0468,0.046,0.0452,0.0452,0.0448,0.0464,0.0469,0.0534,0.0516\n1998-09-24 00:00:00+00:00,,0.0455,0.0455,0.0452,0.0443,0.0443,0.0443,0.0456,0.0464,0.0534,0.0515\n1998-09-25 00:00:00+00:00,,0.0452,0.045,0.0449,0.0443,0.0441,0.044,0.0453,0.046,0.053,0.0513\n1998-09-28 00:00:00+00:00,,0.0456,0.0461,0.0453,0.0445,0.0442,0.044,0.0453,0.0461,0.0533,0.0515\n1998-09-29 00:00:00+00:00,,0.0454,0.0464,0.0453,0.0447,0.0441,0.044,0.0452,0.0459,0.0529,0.051\n1998-09-30 00:00:00+00:00,,0.0437,0.0449,0.0441,0.043,0.0426,0.0423,0.0438,0.0444,0.0517,0.0498\n1998-10-01 00:00:00+00:00,,0.0423,0.0436,0.0428,0.0417,0.041,0.041,0.0426,0.0433,0.0509,0.049\n1998-10-02 00:00:00+00:00,,0.0422,0.0437,0.0429,0.0417,0.0413,0.0408,0.0423,0.0431,0.0505,0.0485\n1998-10-05 00:00:00+00:00,,0.0423,0.0434,0.0418,0.0404,0.0402,0.0395,0.0413,0.0416,0.0493,0.047\n1998-10-06 00:00:00+00:00,,0.0418,0.0437,0.0422,0.041,0.041,0.0405,0.0422,0.0424,0.05,0.0475\n1998-10-07 00:00:00+00:00,,0.0415,0.0432,0.0423,0.0412,0.0413,0.0413,0.0434,0.0434,0.0509,0.0483\n1998-10-08 00:00:00+00:00,,0.0389,0.0412,0.0411,0.041,0.0424,0.0429,0.0457,0.0456,0.0529,0.0499\n1998-10-09 00:00:00+00:00,,0.0388,0.0405,0.0416,0.0419,0.0439,0.0446,0.0478,0.0477,0.055,0.0513\n1998-10-13 00:00:00+00:00,,0.0399,0.0422,0.0425,0.0413,0.0433,0.0437,0.0474,0.0473,0.0549,0.051\n1998-10-14 00:00:00+00:00,,0.0402,0.042,0.0419,0.0408,0.0425,0.0423,0.0458,0.0458,0.0538,0.05\n1998-10-15 00:00:00+00:00,,0.0415,0.0427,0.0425,0.0413,0.0427,0.0423,0.0456,0.0458,0.054,0.0502\n1998-10-16 00:00:00+00:00,,0.0365,0.0385,0.0386,0.0386,0.0404,0.0404,0.0441,0.0444,0.053,0.0496\n1998-10-19 00:00:00+00:00,,0.0394,0.0399,0.0392,0.039,0.0404,0.0406,0.0438,0.0447,0.0532,0.0498\n1998-10-20 00:00:00+00:00,,0.0395,0.0404,0.0398,0.0398,0.0412,0.0414,0.0446,0.0457,0.0542,0.0506\n1998-10-21 00:00:00+00:00,,0.04,0.0408,0.0402,0.0412,0.0417,0.0417,0.0449,0.0459,0.0541,0.0508\n1998-10-22 00:00:00+00:00,,0.0398,0.0412,0.0404,0.0416,0.0418,0.0419,0.0451,0.0462,0.0546,0.0513\n1998-10-23 00:00:00+00:00,,0.0397,0.0415,0.0407,0.042,0.0424,0.0428,0.046,0.047,0.0547,0.0516\n1998-10-26 00:00:00+00:00,,0.0406,0.0421,0.0413,0.0423,0.043,0.0432,0.0458,0.0473,0.0538,0.0513\n1998-10-27 00:00:00+00:00,,0.0406,0.0414,0.0404,0.0412,0.042,0.0423,0.0448,0.0463,0.0533,0.0508\n1998-10-28 00:00:00+00:00,,0.0428,0.0426,0.0407,0.0401,0.0415,0.0418,0.0443,0.046,0.0534,0.0513\n1998-10-29 00:00:00+00:00,,0.0432,0.043,0.0408,0.04,0.0412,0.0413,0.0439,0.0454,0.0531,0.0509\n1998-10-30 00:00:00+00:00,,0.0433,0.0436,0.0418,0.0412,0.0424,0.0424,0.0447,0.0464,0.0538,0.0515\n1998-11-02 00:00:00+00:00,,0.0454,0.0453,0.0433,0.0426,0.0439,0.0439,0.0463,0.0477,0.0549,0.0523\n1998-11-03 00:00:00+00:00,,0.045,0.0451,0.0433,0.0425,0.0437,0.0433,0.0463,0.0478,0.0546,0.0522\n1998-11-04 00:00:00+00:00,,0.0456,0.0459,0.0446,0.0443,0.0453,0.0448,0.0478,0.0483,0.0556,0.0534\n1998-11-05 00:00:00+00:00,,0.0458,0.0464,0.0453,0.0447,0.0455,0.0448,0.0478,0.0482,0.0555,0.0529\n1998-11-06 00:00:00+00:00,,0.0464,0.047,0.0464,0.0459,0.0465,0.0458,0.0492,0.0493,0.0563,0.0537\n1998-11-09 00:00:00+00:00,,0.0458,0.0466,0.0454,0.0457,0.0463,0.0455,0.0484,0.0488,0.0551,0.0528\n1998-11-10 00:00:00+00:00,,0.0454,0.0461,0.0453,0.045,0.0457,0.045,0.0478,0.0481,0.0548,0.0527\n1998-11-12 00:00:00+00:00,,0.0448,0.0456,0.045,0.0447,0.0452,0.0447,0.0474,0.0477,0.0546,0.0525\n1998-11-13 00:00:00+00:00,,0.0447,0.0454,0.0452,0.0454,0.0456,0.0453,0.0478,0.0482,0.0546,0.0526\n1998-11-16 00:00:00+00:00,,0.0452,0.0459,0.0455,0.0456,0.0457,0.0455,0.0479,0.0485,0.0547,0.0528\n1998-11-17 00:00:00+00:00,,0.0442,0.0451,0.0452,0.0458,0.0458,0.0457,0.048,0.0487,0.0551,0.053\n1998-11-18 00:00:00+00:00,,0.0444,0.0451,0.0453,0.0463,0.0461,0.0458,0.0478,0.0485,0.0544,0.0525\n1998-11-19 00:00:00+00:00,,0.0446,0.0455,0.0455,0.0466,0.0464,0.0463,0.0481,0.0485,0.0545,0.0525\n1998-11-20 00:00:00+00:00,,0.0446,0.0457,0.0456,0.0466,0.0462,0.046,0.0477,0.0482,0.0544,0.0522\n1998-11-23 00:00:00+00:00,,0.0459,0.0462,0.0457,0.0463,0.0461,0.046,0.0479,0.0484,0.0549,0.0525\n1998-11-24 00:00:00+00:00,,0.0462,0.0464,0.046,0.0464,0.0466,0.0463,0.0481,0.0485,0.0547,0.0523\n1998-11-25 00:00:00+00:00,,0.0457,0.0463,0.046,0.0466,0.0464,0.0463,0.0481,0.0483,0.0545,0.0519\n1998-11-27 00:00:00+00:00,,0.0455,0.0461,0.0459,0.0462,0.0463,0.046,0.048,0.0481,0.0542,0.0516\n1998-11-30 00:00:00+00:00,,0.0457,0.0458,0.0453,0.0454,0.0454,0.0451,0.047,0.0474,0.0533,0.0508\n1998-12-01 00:00:00+00:00,,0.0449,0.0451,0.0446,0.0444,0.0444,0.0443,0.0463,0.0467,0.0532,0.0506\n1998-12-02 00:00:00+00:00,,0.0448,0.0449,0.0441,0.0436,0.0434,0.0431,0.0454,0.0459,0.0528,0.0503\n1998-12-03 00:00:00+00:00,,0.0445,0.0448,0.0441,0.0436,0.0433,0.0431,0.0454,0.0458,0.0529,0.0502\n1998-12-04 00:00:00+00:00,,0.0448,0.0451,0.0449,0.0446,0.0443,0.0438,0.0461,0.0462,0.0534,0.0505\n1998-12-07 00:00:00+00:00,,0.0446,0.0457,0.0458,0.0454,0.0451,0.0447,0.047,0.0469,0.0536,0.0505\n1998-12-08 00:00:00+00:00,,0.0443,0.0454,0.0449,0.0446,0.0443,0.044,0.0461,0.046,0.0529,0.05\n1998-12-09 00:00:00+00:00,,0.0443,0.0452,0.0446,0.0442,0.044,0.0437,0.0456,0.0456,0.0525,0.0497\n1998-12-10 00:00:00+00:00,,0.0448,0.0453,0.0445,0.0439,0.0437,0.0433,0.0451,0.0453,0.0524,0.0495\n1998-12-11 00:00:00+00:00,,0.045,0.0456,0.0449,0.0446,0.0442,0.0439,0.0459,0.0461,0.0531,0.0502\n1998-12-14 00:00:00+00:00,,0.0449,0.0456,0.0447,0.0442,0.0439,0.0435,0.0456,0.0458,0.053,0.0499\n1998-12-15 00:00:00+00:00,,0.0449,0.0456,0.0449,0.0447,0.0444,0.0439,0.0462,0.0462,0.0534,0.0503\n1998-12-16 00:00:00+00:00,,0.0446,0.0451,0.0444,0.044,0.0438,0.0434,0.0454,0.0458,0.0533,0.0501\n1998-12-17 00:00:00+00:00,,0.0446,0.0453,0.0445,0.0442,0.0439,0.0434,0.0457,0.0458,0.0532,0.0501\n1998-12-18 00:00:00+00:00,,0.0449,0.0455,0.0448,0.0445,0.0443,0.0438,0.0458,0.0458,0.0532,0.0501\n1998-12-21 00:00:00+00:00,,0.0451,0.0462,0.0453,0.0456,0.0452,0.0445,0.0466,0.0464,0.0538,0.0507\n1998-12-22 00:00:00+00:00,,0.045,0.0462,0.0456,0.0459,0.0456,0.045,0.0472,0.047,0.0545,0.0513\n1998-12-23 00:00:00+00:00,,0.0458,0.0468,0.0469,0.0473,0.0471,0.0465,0.0484,0.0481,0.0551,0.052\n1998-12-24 00:00:00+00:00,,0.0457,0.047,0.0472,0.0478,0.0476,0.0474,0.0489,0.0486,0.0555,0.0523\n1998-12-28 00:00:00+00:00,,0.0456,0.0468,0.0465,0.0473,0.0471,0.0466,0.0482,0.0478,0.0547,0.0517\n1998-12-29 00:00:00+00:00,,0.0459,0.0464,0.0462,0.046,0.046,0.046,0.0475,0.0471,0.0541,0.0512\n1998-12-30 00:00:00+00:00,,0.0455,0.0459,0.0454,0.0456,0.0455,0.0455,0.0471,0.0465,0.054,0.0509\n1998-12-31 00:00:00+00:00,,0.0448,0.0455,0.0453,0.0454,0.0455,0.0456,0.0473,0.0465,0.0539,0.0509\n1999-01-04 00:00:00+00:00,,0.0449,0.0457,0.0458,0.0458,0.0457,0.0457,0.0475,0.0469,0.0542,0.0515\n1999-01-05 00:00:00+00:00,,0.0448,0.0457,0.0456,0.0464,0.0464,0.0462,0.048,0.0474,0.0548,0.0521\n1999-01-06 00:00:00+00:00,,0.0447,0.0455,0.0453,0.0462,0.0462,0.0461,0.0476,0.0473,0.0542,0.0517\n1999-01-07 00:00:00+00:00,,0.0444,0.0449,0.0451,0.0463,0.0463,0.0462,0.0482,0.0477,0.0548,0.0523\n1999-01-08 00:00:00+00:00,,0.0448,0.0453,0.0457,0.0471,0.0471,0.0472,0.0492,0.0486,0.0557,0.0526\n1999-01-11 00:00:00+00:00,,0.0451,0.0457,0.0462,0.0474,0.0475,0.0476,0.0495,0.049,0.0561,0.0529\n1999-01-12 00:00:00+00:00,,0.0448,0.0451,0.0455,0.0468,0.0468,0.0468,0.0489,0.0482,0.0555,0.0523\n1999-01-13 00:00:00+00:00,,0.0445,0.0448,0.0449,0.0461,0.0461,0.046,0.0484,0.0474,0.0549,0.0516\n1999-01-14 00:00:00+00:00,,0.0444,0.0441,0.0441,0.0447,0.0448,0.0448,0.0473,0.0463,0.0539,0.0507\n1999-01-15 00:00:00+00:00,,0.0444,0.0444,0.0446,0.0456,0.0455,0.0454,0.0476,0.0466,0.0543,0.051\n1999-01-19 00:00:00+00:00,,0.0441,0.0448,0.0449,0.0462,0.0462,0.046,0.0482,0.0471,0.0546,0.0514\n1999-01-20 00:00:00+00:00,,0.0437,0.0449,0.0453,0.0466,0.0466,0.0465,0.0486,0.0476,0.0548,0.0518\n1999-01-21 00:00:00+00:00,,0.0432,0.0445,0.0448,0.0463,0.0462,0.046,0.0479,0.047,0.0543,0.0514\n1999-01-22 00:00:00+00:00,,0.0436,0.0444,0.0446,0.0459,0.0458,0.0454,0.0473,0.0464,0.0538,0.0509\n1999-01-25 00:00:00+00:00,,0.0444,0.0445,0.0448,0.0459,0.0458,0.0455,0.0474,0.0467,0.054,0.0512\n1999-01-26 00:00:00+00:00,,0.0446,0.0446,0.0451,0.0463,0.0461,0.0458,0.0476,0.0469,0.0541,0.0512\n1999-01-27 00:00:00+00:00,,0.0447,0.0447,0.0451,0.0457,0.0457,0.0457,0.0474,0.0468,0.054,0.0514\n1999-01-28 00:00:00+00:00,,0.0449,0.0445,0.0452,0.0458,0.0457,0.0457,0.0473,0.0467,0.0537,0.0511\n1999-01-29 00:00:00+00:00,,0.0448,0.0447,0.0451,0.0458,0.0457,0.0455,0.0472,0.0466,0.0535,0.0509\n1999-02-01 00:00:00+00:00,,0.0453,0.0456,0.0458,0.0465,0.0465,0.0465,0.0482,0.0475,0.0545,0.0519\n1999-02-02 00:00:00+00:00,,0.0453,0.0457,0.0459,0.047,0.047,0.047,0.0487,0.0479,0.0551,0.0524\n1999-02-03 00:00:00+00:00,,0.0448,0.0455,0.0459,0.0472,0.0473,0.0474,0.0491,0.0483,0.0552,0.0525\n1999-02-04 00:00:00+00:00,,0.0449,0.0455,0.0463,0.0477,0.048,0.0482,0.05,0.0489,0.0557,0.053\n1999-02-05 00:00:00+00:00,,0.045,0.046,0.0466,0.048,0.0485,0.0488,0.0504,0.0494,0.0561,0.0534\n1999-02-08 00:00:00+00:00,,0.0454,0.0459,0.0466,0.048,0.0484,0.0486,0.0503,0.0494,0.0561,0.0535\n1999-02-09 00:00:00+00:00,,0.0453,0.0457,0.0465,0.0479,0.0478,0.0478,0.0499,0.0491,0.0558,0.0533\n1999-02-10 00:00:00+00:00,,0.0448,0.0454,0.0464,0.0477,0.0478,0.0479,0.0499,0.049,0.0558,0.0534\n1999-02-11 00:00:00+00:00,,0.045,0.0455,0.0466,0.048,0.0482,0.0483,0.0501,0.0493,0.0558,0.0529\n1999-02-12 00:00:00+00:00,,0.0454,0.0459,0.0474,0.0491,0.0494,0.0496,0.0518,0.0506,0.0576,0.0542\n1999-02-16 00:00:00+00:00,,0.0456,0.0464,0.0473,0.0493,0.0495,0.0496,0.0514,0.0503,0.0569,0.0535\n1999-02-17 00:00:00+00:00,,0.0452,0.046,0.0469,0.0489,0.0491,0.0491,0.0509,0.0498,0.0565,0.0532\n1999-02-18 00:00:00+00:00,,0.0453,0.0461,0.0472,0.0493,0.0495,0.0496,0.0516,0.0504,0.057,0.0537\n1999-02-19 00:00:00+00:00,,0.0456,0.0465,0.0471,0.0495,0.0497,0.0499,0.0519,0.0507,0.0571,0.0538\n1999-02-22 00:00:00+00:00,,0.0465,0.0462,0.0473,0.0491,0.0494,0.0495,0.0514,0.0503,0.0567,0.0536\n1999-02-23 00:00:00+00:00,,0.0466,0.0465,0.0478,0.05,0.0504,0.0504,0.052,0.051,0.0574,0.0542\n1999-02-24 00:00:00+00:00,,0.0467,0.047,0.0485,0.0505,0.0509,0.0512,0.0529,0.0518,0.0582,0.0551\n1999-02-25 00:00:00+00:00,,0.0462,0.047,0.0486,0.0515,0.0521,0.0523,0.0543,0.0532,0.059,0.0561\n1999-02-26 00:00:00+00:00,,0.0466,0.047,0.0488,0.0513,0.0516,0.0521,0.0539,0.0529,0.0585,0.0557\n1999-03-01 00:00:00+00:00,,0.0471,0.0479,0.0491,0.052,0.0528,0.0532,0.0549,0.054,0.0594,0.0567\n1999-03-02 00:00:00+00:00,,0.0466,0.0475,0.0493,0.0518,0.0524,0.0527,0.0544,0.0535,0.0588,0.0563\n1999-03-03 00:00:00+00:00,,0.0462,0.0475,0.0489,0.0519,0.0524,0.0529,0.0548,0.0539,0.0595,0.0568\n1999-03-04 00:00:00+00:00,,0.0462,0.0475,0.049,0.052,0.0527,0.0532,0.0552,0.0541,0.0597,0.0569\n1999-03-05 00:00:00+00:00,,0.0463,0.0473,0.0484,0.0514,0.0521,0.0524,0.0544,0.0534,0.0591,0.056\n1999-03-08 00:00:00+00:00,,0.0464,0.0473,0.0483,0.0512,0.0518,0.0521,0.0542,0.0529,0.059,0.056\n1999-03-09 00:00:00+00:00,,0.046,0.0468,0.0476,0.0502,0.0508,0.0511,0.0533,0.0518,0.0584,0.0554\n1999-03-10 00:00:00+00:00,,0.046,0.0468,0.0475,0.0504,0.0509,0.0513,0.0535,0.052,0.0586,0.0556\n1999-03-11 00:00:00+00:00,,0.0462,0.0469,0.0477,0.0505,0.0511,0.0513,0.0535,0.0521,0.0587,0.0557\n1999-03-12 00:00:00+00:00,,0.046,0.0468,0.0476,0.05,0.0506,0.0508,0.0531,0.0516,0.0582,0.0554\n1999-03-15 00:00:00+00:00,,0.0461,0.0472,0.0476,0.0499,0.0503,0.0507,0.0529,0.0515,0.0579,0.0551\n1999-03-16 00:00:00+00:00,,0.0455,0.0469,0.0474,0.0497,0.0501,0.0503,0.0524,0.0511,0.0575,0.0548\n1999-03-17 00:00:00+00:00,,0.0453,0.0467,0.0474,0.0501,0.0505,0.0505,0.0527,0.0514,0.0578,0.0551\n1999-03-18 00:00:00+00:00,,0.0451,0.0463,0.0472,0.0499,0.05,0.0502,0.0524,0.0511,0.0577,0.0549\n1999-03-19 00:00:00+00:00,,0.0451,0.0464,0.0473,0.0504,0.0505,0.0507,0.0531,0.0517,0.0582,0.0553\n1999-03-22 00:00:00+00:00,,0.0452,0.0458,0.0477,0.0508,0.051,0.0513,0.0534,0.0521,0.0587,0.0557\n1999-03-23 00:00:00+00:00,,0.045,0.0453,0.0474,0.0503,0.0509,0.0511,0.0534,0.052,0.0587,0.0557\n1999-03-24 00:00:00+00:00,,0.045,0.0454,0.0473,0.0498,0.0504,0.0507,0.053,0.0517,0.0584,0.0554\n1999-03-25 00:00:00+00:00,,0.0451,0.0456,0.0477,0.0502,0.0507,0.0512,0.0535,0.0521,0.0588,0.0559\n1999-03-26 00:00:00+00:00,,0.0451,0.0453,0.0474,0.0499,0.0505,0.051,0.0535,0.0521,0.059,0.0561\n1999-03-29 00:00:00+00:00,,0.0451,0.0452,0.0475,0.0502,0.0508,0.0515,0.054,0.0528,0.0594,0.0565\n1999-03-30 00:00:00+00:00,,0.0448,0.045,0.0472,0.0497,0.0503,0.0509,0.0534,0.0521,0.0589,0.0559\n1999-03-31 00:00:00+00:00,,0.0449,0.0453,0.0472,0.0499,0.0507,0.0512,0.0538,0.0525,0.0592,0.0563\n1999-04-01 00:00:00+00:00,,0.0444,0.0451,0.0473,0.0501,0.0508,0.0515,0.054,0.0527,0.0596,0.0567\n1999-04-02 00:00:00+00:00,,0.0443,0.0448,0.0467,0.0496,0.0503,0.0507,0.0531,0.052,0.0588,0.0559\n1999-04-05 00:00:00+00:00,,0.044,0.0453,0.0467,0.0496,0.0502,0.0507,0.0533,0.052,0.0588,0.0559\n1999-04-06 00:00:00+00:00,,0.0442,0.0453,0.0466,0.0493,0.0498,0.0501,0.0526,0.0513,0.058,0.0552\n1999-04-07 00:00:00+00:00,,0.0442,0.0454,0.0469,0.0493,0.0501,0.0504,0.0526,0.0514,0.058,0.0551\n1999-04-08 00:00:00+00:00,,0.044,0.0452,0.0464,0.0486,0.0489,0.0494,0.0516,0.0503,0.0571,0.0544\n1999-04-09 00:00:00+00:00,,0.0442,0.0451,0.0463,0.0488,0.0491,0.0496,0.0517,0.0505,0.0573,0.0546\n1999-04-12 00:00:00+00:00,,0.0432,0.045,0.0466,0.0493,0.0495,0.0498,0.0517,0.0506,0.0572,0.0545\n1999-04-13 00:00:00+00:00,,0.0432,0.045,0.0466,0.0494,0.0497,0.0502,0.0523,0.0512,0.0577,0.055\n1999-04-14 00:00:00+00:00,,0.043,0.045,0.0465,0.0495,0.0498,0.0504,0.0524,0.0513,0.0577,0.0551\n1999-04-15 00:00:00+00:00,,0.0432,0.0451,0.0466,0.0497,0.0505,0.0508,0.0527,0.0518,0.058,0.0553\n1999-04-16 00:00:00+00:00,,0.0434,0.0455,0.0471,0.0502,0.0508,0.0513,0.0532,0.0523,0.0585,0.0557\n1999-04-19 00:00:00+00:00,,0.0436,0.0454,0.0469,0.0499,0.0504,0.0508,0.0527,0.0518,0.0581,0.0555\n1999-04-20 00:00:00+00:00,,0.0438,0.0454,0.0467,0.0495,0.0503,0.0506,0.0525,0.0516,0.0579,0.0552\n1999-04-21 00:00:00+00:00,,0.0436,0.0453,0.0468,0.0499,0.0503,0.0507,0.0524,0.0517,0.058,0.0552\n1999-04-22 00:00:00+00:00,,0.044,0.0456,0.0473,0.0505,0.0509,0.0515,0.0534,0.0525,0.0589,0.0561\n1999-04-23 00:00:00+00:00,,0.0443,0.046,0.0471,0.0504,0.0509,0.0515,0.0534,0.0526,0.0587,0.056\n1999-04-26 00:00:00+00:00,,0.0447,0.0457,0.0472,0.0504,0.0512,0.0514,0.0531,0.0523,0.0584,0.0557\n1999-04-27 00:00:00+00:00,,0.045,0.046,0.0474,0.0504,0.0507,0.0512,0.0529,0.0522,0.0582,0.0555\n1999-04-28 00:00:00+00:00,,0.0451,0.046,0.0475,0.0502,0.051,0.0516,0.0532,0.0527,0.0584,0.0558\n1999-04-29 00:00:00+00:00,,0.0451,0.046,0.0468,0.0495,0.0502,0.0509,0.0526,0.0522,0.0579,0.0553\n1999-04-30 00:00:00+00:00,,0.0455,0.0466,0.0478,0.0508,0.0517,0.0524,0.0542,0.0536,0.0594,0.0568\n1999-05-03 00:00:00+00:00,,0.0462,0.0469,0.0479,0.0508,0.0516,0.0525,0.0544,0.0538,0.0593,0.0567\n1999-05-04 00:00:00+00:00,,0.0463,0.0469,0.048,0.0512,0.052,0.053,0.0548,0.0542,0.06,0.0572\n1999-05-05 00:00:00+00:00,,0.0461,0.0467,0.0475,0.0509,0.0516,0.0527,0.0546,0.054,0.0597,0.0571\n1999-05-06 00:00:00+00:00,,0.0462,0.0468,0.0479,0.0519,0.0526,0.0539,0.0557,0.0552,0.0607,0.058\n1999-05-07 00:00:00+00:00,,0.0462,0.0469,0.0478,0.0519,0.0527,0.054,0.056,0.0554,0.061,0.0582\n1999-05-10 00:00:00+00:00,,0.046,0.0469,0.0477,0.0515,0.0524,0.0538,0.0558,0.0554,0.0607,0.0579\n1999-05-11 00:00:00+00:00,,0.0462,0.0471,0.048,0.0519,0.0527,0.054,0.0563,0.0559,0.0611,0.0585\n1999-05-12 00:00:00+00:00,,0.046,0.0469,0.0479,0.0519,0.0527,0.0539,0.056,0.0551,0.0609,0.0583\n1999-05-13 00:00:00+00:00,,0.0459,0.0468,0.0475,0.0512,0.0519,0.0529,0.0548,0.0541,0.06,0.0575\n1999-05-14 00:00:00+00:00,,0.0464,0.0473,0.0486,0.053,0.0538,0.0548,0.0571,0.0562,0.0616,0.0592\n1999-05-17 00:00:00+00:00,,0.0471,0.0482,0.049,0.0531,0.054,0.0553,0.0575,0.0566,0.0616,0.0591\n1999-05-18 00:00:00+00:00,,0.0466,0.0482,0.0492,0.0538,0.0546,0.0558,0.0579,0.0568,0.0615,0.059\n1999-05-19 00:00:00+00:00,,0.0463,0.0478,0.049,0.0537,0.0544,0.0554,0.0572,0.056,0.0609,0.0581\n1999-05-20 00:00:00+00:00,,0.0461,0.0476,0.0488,0.0535,0.0543,0.0553,0.0574,0.056,0.0613,0.0583\n1999-05-21 00:00:00+00:00,,0.0461,0.0477,0.0487,0.053,0.0537,0.0546,0.0567,0.0552,0.0608,0.0578\n1999-05-24 00:00:00+00:00,,0.0464,0.0478,0.0486,0.0528,0.0535,0.0543,0.0565,0.055,0.0608,0.0577\n1999-05-25 00:00:00+00:00,,0.0464,0.048,0.049,0.053,0.0537,0.0544,0.0566,0.0549,0.0607,0.0576\n1999-05-26 00:00:00+00:00,,0.0466,0.0481,0.0492,0.0533,0.0541,0.0549,0.0572,0.0555,0.0612,0.058\n1999-05-27 00:00:00+00:00,,0.0465,0.0483,0.0498,0.0543,0.0552,0.0559,0.0581,0.0562,0.0615,0.0585\n1999-05-28 00:00:00+00:00,,0.0466,0.0483,0.0497,0.0542,0.0551,0.056,0.0583,0.0564,0.0615,0.0584\n1999-06-01 00:00:00+00:00,,0.0477,0.0497,0.0509,0.0554,0.0563,0.0574,0.0599,0.0578,0.0627,0.0594\n1999-06-02 00:00:00+00:00,,0.0474,0.0496,0.0507,0.0555,0.0564,0.0575,0.0598,0.058,0.0626,0.0594\n1999-06-03 00:00:00+00:00,,0.0465,0.0496,0.0507,0.0554,0.0562,0.0575,0.0595,0.058,0.0625,0.0596\n1999-06-04 00:00:00+00:00,,0.0457,0.0495,0.0507,0.0556,0.0564,0.0575,0.0597,0.0582,0.0628,0.0597\n1999-06-07 00:00:00+00:00,,0.0464,0.0498,0.0508,0.0556,0.0564,0.0573,0.0596,0.0581,0.0627,0.0597\n1999-06-08 00:00:00+00:00,,0.0462,0.0498,0.051,0.0557,0.0565,0.0574,0.0597,0.0583,0.063,0.06\n1999-06-09 00:00:00+00:00,,0.046,0.0499,0.0512,0.0561,0.0569,0.0579,0.0602,0.0587,0.0632,0.0602\n1999-06-10 00:00:00+00:00,,0.0467,0.0503,0.0513,0.0566,0.0574,0.0585,0.0607,0.0592,0.0637,0.0605\n1999-06-11 00:00:00+00:00,,0.0474,0.051,0.0516,0.057,0.0578,0.0592,0.0617,0.0602,0.0647,0.0613\n1999-06-14 00:00:00+00:00,,0.0476,0.0506,0.0513,0.0566,0.0575,0.0589,0.0612,0.0598,0.0643,0.0611\n1999-06-15 00:00:00+00:00,,0.0474,0.0508,0.0509,0.0566,0.0574,0.0587,0.0612,0.0598,0.0643,0.0611\n1999-06-16 00:00:00+00:00,,0.0467,0.0502,0.05,0.0561,0.0569,0.0584,0.0609,0.0594,0.064,0.0608\n1999-06-17 00:00:00+00:00,,0.0464,0.0495,0.0495,0.0549,0.0556,0.0567,0.0592,0.0579,0.0627,0.0595\n1999-06-18 00:00:00+00:00,,0.0469,0.0499,0.0498,0.0556,0.0563,0.0575,0.0595,0.0584,0.063,0.0598\n1999-06-21 00:00:00+00:00,,0.0474,0.0505,0.0501,0.0562,0.0568,0.0581,0.0604,0.059,0.0636,0.0603\n1999-06-22 00:00:00+00:00,,0.0473,0.0505,0.0515,0.0565,0.0573,0.0584,0.0608,0.0594,0.0641,0.0607\n1999-06-23 00:00:00+00:00,,0.0473,0.0505,0.0518,0.057,0.0579,0.059,0.0615,0.06,0.0647,0.0613\n1999-06-24 00:00:00+00:00,,0.0474,0.0506,0.0518,0.0575,0.0584,0.0593,0.062,0.0605,0.0651,0.0617\n1999-06-25 00:00:00+00:00,,0.048,0.051,0.0518,0.0573,0.0581,0.0591,0.0618,0.0602,0.0649,0.0616\n1999-06-28 00:00:00+00:00,,0.0488,0.0515,0.0515,0.0568,0.0575,0.0586,0.0611,0.0596,0.0642,0.061\n1999-06-29 00:00:00+00:00,,0.0484,0.0513,0.0517,0.0568,0.0575,0.0584,0.0608,0.0593,0.0638,0.0607\n1999-06-30 00:00:00+00:00,,0.0478,0.0504,0.0507,0.0553,0.0559,0.0567,0.0593,0.0581,0.0629,0.0598\n1999-07-01 00:00:00+00:00,,0.0468,0.0501,0.0509,0.0558,0.0565,0.0573,0.0598,0.0585,0.0632,0.0602\n1999-07-02 00:00:00+00:00,,0.0469,0.0498,0.0508,0.0558,0.0565,0.057,0.0596,0.0582,0.063,0.06\n1999-07-06 00:00:00+00:00,,0.0472,0.0478,0.0508,0.0564,0.0573,0.0577,0.0602,0.0588,0.0634,0.0605\n1999-07-07 00:00:00+00:00,,0.0467,0.0475,0.0506,0.0564,0.0574,0.0579,0.0605,0.0592,0.0636,0.0608\n1999-07-08 00:00:00+00:00,,0.0468,0.0474,0.0504,0.0559,0.0566,0.0572,0.0598,0.0585,0.063,0.0601\n1999-07-09 00:00:00+00:00,,0.0469,0.0475,0.0504,0.0561,0.0568,0.0572,0.0599,0.0584,0.063,0.0601\n1999-07-12 00:00:00+00:00,,0.0474,0.0473,0.0502,0.0553,0.0556,0.0562,0.0589,0.0574,0.062,0.0592\n1999-07-13 00:00:00+00:00,,0.0471,0.0471,0.05,0.055,0.0557,0.056,0.0586,0.0571,0.0619,0.059\n1999-07-14 00:00:00+00:00,,0.0472,0.0469,0.0501,0.0555,0.0559,0.0563,0.0589,0.0574,0.0621,0.0592\n1999-07-15 00:00:00+00:00,,0.047,0.0468,0.0501,0.0553,0.0559,0.0563,0.0588,0.0572,0.062,0.0591\n1999-07-16 00:00:00+00:00,,0.0468,0.0467,0.05,0.055,0.0553,0.0557,0.0583,0.0568,0.0618,0.059\n1999-07-19 00:00:00+00:00,,0.0467,0.0469,0.05,0.0546,0.0551,0.0556,0.0582,0.0566,0.0619,0.059\n1999-07-20 00:00:00+00:00,,0.0464,0.0464,0.0496,0.0543,0.0548,0.0554,0.058,0.0565,0.0618,0.0589\n1999-07-21 00:00:00+00:00,,0.0459,0.0465,0.0492,0.0545,0.0551,0.0555,0.0581,0.0566,0.062,0.0591\n1999-07-22 00:00:00+00:00,,0.0461,0.0468,0.0499,0.0552,0.0562,0.0566,0.0594,0.0578,0.0627,0.0597\n1999-07-23 00:00:00+00:00,,0.0465,0.0471,0.0502,0.0558,0.0565,0.0572,0.06,0.0584,0.0632,0.0602\n1999-07-26 00:00:00+00:00,,0.0468,0.0473,0.0504,0.0561,0.0568,0.0573,0.0602,0.0586,0.0634,0.0604\n1999-07-27 00:00:00+00:00,,0.047,0.0477,0.0503,0.0556,0.0561,0.057,0.0598,0.0582,0.0631,0.0601\n1999-07-28 00:00:00+00:00,,0.0471,0.0479,0.0504,0.0554,0.0559,0.057,0.0597,0.0581,0.063,0.0601\n1999-07-29 00:00:00+00:00,,0.0472,0.0483,0.0511,0.0562,0.0568,0.0579,0.0606,0.0588,0.0637,0.0607\n1999-07-30 00:00:00+00:00,,0.0475,0.0485,0.0513,0.0563,0.057,0.0582,0.061,0.0592,0.064,0.0611\n1999-08-02 00:00:00+00:00,,0.0485,0.0497,0.0515,0.0565,0.0576,0.0585,0.0611,0.0592,0.064,0.0613\n1999-08-03 00:00:00+00:00,,0.0484,0.0502,0.0517,0.0565,0.0575,0.0586,0.0613,0.0595,0.0642,0.0615\n1999-08-04 00:00:00+00:00,,0.0478,0.0499,0.0512,0.0564,0.0573,0.0586,0.0613,0.0596,0.0641,0.0612\n1999-08-05 00:00:00+00:00,,0.0474,0.0495,0.0505,0.0555,0.0564,0.0577,0.0607,0.0588,0.0638,0.0605\n1999-08-06 00:00:00+00:00,,0.048,0.0503,0.0516,0.0569,0.0579,0.0594,0.0624,0.0602,0.0648,0.0616\n1999-08-09 00:00:00+00:00,,0.0496,0.0515,0.0524,0.0579,0.0589,0.0604,0.0633,0.0613,0.0654,0.0623\n1999-08-10 00:00:00+00:00,,0.0495,0.0514,0.0524,0.0579,0.059,0.06,0.0637,0.0616,0.0655,0.0625\n1999-08-11 00:00:00+00:00,,0.0491,0.0511,0.0522,0.0576,0.0586,0.0596,0.0632,0.0605,0.0652,0.0622\n1999-08-12 00:00:00+00:00,,0.0479,0.0509,0.0525,0.0578,0.0589,0.0597,0.0633,0.0608,0.0656,0.0618\n1999-08-13 00:00:00+00:00,,0.0474,0.0507,0.0519,0.0571,0.0581,0.0588,0.0621,0.0598,0.0645,0.0609\n1999-08-16 00:00:00+00:00,,0.0484,0.0514,0.0524,0.0575,0.0582,0.0588,0.0619,0.0598,0.0648,0.061\n1999-08-17 00:00:00+00:00,,0.0483,0.0513,0.0523,0.0568,0.0575,0.058,0.061,0.0589,0.0641,0.0602\n1999-08-18 00:00:00+00:00,,0.0476,0.0507,0.0519,0.0566,0.0574,0.0579,0.0609,0.0588,0.0641,0.0601\n1999-08-19 00:00:00+00:00,,0.0476,0.0508,0.0518,0.0566,0.0574,0.0581,0.0612,0.059,0.0643,0.0603\n1999-08-20 00:00:00+00:00,,0.0484,0.051,0.0516,0.0565,0.0572,0.0579,0.061,0.0588,0.0641,0.0599\n1999-08-23 00:00:00+00:00,,0.0501,0.0516,0.0521,0.0566,0.0573,0.0579,0.0611,0.0589,0.0641,0.0598\n1999-08-24 00:00:00+00:00,,0.0499,0.0511,0.0518,0.0565,0.0571,0.0573,0.0606,0.0585,0.0638,0.0595\n1999-08-25 00:00:00+00:00,,0.0493,0.0504,0.0514,0.0553,0.0561,0.0563,0.0594,0.0573,0.0628,0.0587\n1999-08-26 00:00:00+00:00,,0.0493,0.0506,0.0518,0.0556,0.0565,0.0567,0.0596,0.0575,0.0629,0.0588\n1999-08-27 00:00:00+00:00,,0.0498,0.0511,0.0524,0.0565,0.0574,0.0575,0.0605,0.0585,0.0638,0.0596\n1999-08-30 00:00:00+00:00,,0.0501,0.0521,0.0531,0.0573,0.0581,0.0586,0.0616,0.0595,0.0648,0.0607\n1999-08-31 00:00:00+00:00,,0.0498,0.0521,0.053,0.0573,0.0582,0.0588,0.062,0.0598,0.0649,0.0607\n1999-09-01 00:00:00+00:00,,0.0497,0.0521,0.053,0.0574,0.0582,0.0588,0.062,0.0599,0.065,0.0608\n1999-09-02 00:00:00+00:00,,0.0492,0.0519,0.053,0.0574,0.0583,0.059,0.0623,0.0603,0.0658,0.0615\n1999-09-03 00:00:00+00:00,,0.0492,0.0514,0.0522,0.0564,0.0572,0.0578,0.0612,0.0589,0.0645,0.0603\n1999-09-07 00:00:00+00:00,,0.0485,0.0515,0.0527,0.0569,0.0578,0.0583,0.0617,0.0595,0.0652,0.0607\n1999-09-08 00:00:00+00:00,,0.0483,0.0515,0.0528,0.0567,0.0577,0.0582,0.0615,0.0593,0.065,0.0607\n1999-09-09 00:00:00+00:00,,0.0481,0.0515,0.053,0.0571,0.0581,0.0585,0.0619,0.0597,0.0654,0.061\n1999-09-10 00:00:00+00:00,,0.0476,0.0511,0.0526,0.0564,0.0575,0.0578,0.061,0.0589,0.0648,0.0603\n1999-09-13 00:00:00+00:00,,0.048,0.0513,0.0528,0.0566,0.0576,0.058,0.0612,0.0592,0.0651,0.0606\n1999-09-14 00:00:00+00:00,,0.0483,0.0514,0.053,0.0571,0.0582,0.0585,0.0618,0.0596,0.0657,0.0611\n1999-09-15 00:00:00+00:00,,0.0475,0.0507,0.0525,0.0567,0.0579,0.0581,0.0614,0.0594,0.0656,0.0611\n1999-09-16 00:00:00+00:00,,0.047,0.0504,0.0523,0.0563,0.057,0.0577,0.0609,0.059,0.0651,0.0608\n1999-09-17 00:00:00+00:00,,0.0467,0.0507,0.0524,0.0563,0.0574,0.0576,0.0606,0.0587,0.0647,0.0605\n1999-09-20 00:00:00+00:00,,0.0481,0.0509,0.0528,0.0567,0.0575,0.0581,0.0611,0.0591,0.065,0.0608\n1999-09-21 00:00:00+00:00,,0.0479,0.0506,0.0526,0.0567,0.0576,0.0583,0.0614,0.0594,0.0652,0.061\n1999-09-22 00:00:00+00:00,,0.0483,0.0507,0.0526,0.0567,0.0574,0.0581,0.0612,0.0592,0.065,0.061\n1999-09-23 00:00:00+00:00,,0.0482,0.0505,0.0522,0.0563,0.057,0.0576,0.0606,0.0587,0.0644,0.0605\n1999-09-24 00:00:00+00:00,,0.0478,0.05,0.0515,0.0555,0.056,0.0565,0.0594,0.0575,0.0636,0.0595\n1999-09-27 00:00:00+00:00,,0.0487,0.0501,0.0519,0.0562,0.0567,0.0573,0.0601,0.0583,0.0642,0.0602\n1999-09-28 00:00:00+00:00,,0.0485,0.0497,0.052,0.0565,0.057,0.0578,0.0609,0.0589,0.0647,0.0607\n1999-09-29 00:00:00+00:00,,0.0483,0.0498,0.0527,0.0568,0.0575,0.0586,0.0618,0.0597,0.0655,0.0613\n1999-09-30 00:00:00+00:00,,0.0488,0.0499,0.0522,0.0563,0.057,0.0578,0.061,0.059,0.0647,0.0606\n1999-10-01 00:00:00+00:00,,0.0498,0.0501,0.053,0.0573,0.0583,0.059,0.0622,0.06,0.0657,0.0615\n1999-10-04 00:00:00+00:00,,0.0487,0.051,0.0527,0.057,0.0579,0.0585,0.0615,0.0595,0.0651,0.061\n1999-10-05 00:00:00+00:00,,0.0486,0.0512,0.0533,0.0578,0.0587,0.0594,0.0624,0.0602,0.0659,0.0617\n1999-10-06 00:00:00+00:00,,0.0481,0.0509,0.0536,0.0581,0.0589,0.0598,0.0627,0.0604,0.066,0.0617\n1999-10-07 00:00:00+00:00,,0.0484,0.0512,0.0536,0.0582,0.0591,0.0599,0.0628,0.0605,0.066,0.0619\n1999-10-08 00:00:00+00:00,,0.0482,0.0511,0.0536,0.058,0.0587,0.0597,0.0627,0.0604,0.0661,0.062\n1999-10-12 00:00:00+00:00,,0.0493,0.0514,0.0538,0.0582,0.0589,0.0599,0.0629,0.0607,0.0663,0.0623\n1999-10-13 00:00:00+00:00,,0.0498,0.0516,0.0543,0.0587,0.0593,0.0604,0.0635,0.0612,0.0669,0.0629\n1999-10-14 00:00:00+00:00,,0.0502,0.0517,0.0545,0.059,0.0597,0.0609,0.0641,0.0617,0.0673,0.0632\n1999-10-15 00:00:00+00:00,,0.0504,0.0515,0.0542,0.0582,0.0589,0.0599,0.0633,0.0609,0.0666,0.0626\n1999-10-18 00:00:00+00:00,,0.0515,0.0521,0.0542,0.0585,0.0592,0.0603,0.0634,0.0612,0.0669,0.063\n1999-10-19 00:00:00+00:00,,0.0515,0.0524,0.0547,0.0592,0.0599,0.0609,0.0639,0.0618,0.0674,0.0635\n1999-10-20 00:00:00+00:00,,0.0515,0.0525,0.0549,0.0594,0.0602,0.0611,0.0641,0.0619,0.0674,0.0634\n1999-10-21 00:00:00+00:00,,0.0514,0.0527,0.0548,0.0593,0.0602,0.0611,0.0643,0.062,0.0676,0.0636\n1999-10-22 00:00:00+00:00,,0.0507,0.0528,0.055,0.0596,0.0602,0.0613,0.0643,0.0621,0.0676,0.0636\n1999-10-25 00:00:00+00:00,,0.0514,0.0533,0.0554,0.0598,0.0606,0.0614,0.0644,0.0622,0.0675,0.0636\n1999-10-26 00:00:00+00:00,,0.0515,0.0534,0.0557,0.0602,0.0609,0.0617,0.0646,0.0624,0.0677,0.0638\n1999-10-27 00:00:00+00:00,,0.0514,0.0533,0.0553,0.0594,0.0604,0.0613,0.0639,0.0619,0.0671,0.0633\n1999-10-28 00:00:00+00:00,,0.0511,0.0531,0.0549,0.0587,0.0595,0.0605,0.063,0.0612,0.0663,0.0625\n1999-10-29 00:00:00+00:00,,0.0512,0.0528,0.0543,0.0579,0.059,0.0597,0.0619,0.0602,0.0652,0.0616\n1999-11-01 00:00:00+00:00,,0.0516,0.0532,0.0547,0.0583,0.0593,0.06,0.0623,0.0606,0.0655,0.0619\n1999-11-02 00:00:00+00:00,,0.0514,0.0531,0.0547,0.0581,0.0593,0.0598,0.062,0.0604,0.0651,0.0615\n1999-11-03 00:00:00+00:00,,0.0512,0.0533,0.0546,0.0579,0.0588,0.0597,0.0618,0.0601,0.0649,0.0614\n1999-11-04 00:00:00+00:00,,0.051,0.0533,0.0544,0.0574,0.0582,0.0591,0.0611,0.0595,0.0645,0.0609\n1999-11-05 00:00:00+00:00,,0.0514,0.0533,0.0543,0.0572,0.058,0.0588,0.0607,0.0592,0.0641,0.0605\n1999-11-08 00:00:00+00:00,,0.052,0.0536,0.0548,0.0574,0.0583,0.059,0.0608,0.0595,0.0642,0.0606\n1999-11-09 00:00:00+00:00,,0.0519,0.0537,0.0549,0.0577,0.0581,0.0587,0.061,0.0597,0.0643,0.0607\n1999-11-10 00:00:00+00:00,,0.052,0.0541,0.0552,0.0581,0.0584,0.059,0.0614,0.06,0.0645,0.0609\n1999-11-12 00:00:00+00:00,,0.0523,0.0541,0.0549,0.0578,0.0582,0.0585,0.0606,0.0593,0.0637,0.0603\n1999-11-15 00:00:00+00:00,,0.0529,0.0545,0.0552,0.0579,0.0583,0.0587,0.0607,0.0594,0.0637,0.0604\n1999-11-16 00:00:00+00:00,,0.0529,0.0545,0.0555,0.0585,0.0588,0.0591,0.061,0.0597,0.064,0.0606\n1999-11-17 00:00:00+00:00,,0.0524,0.0544,0.0557,0.059,0.0594,0.0598,0.0618,0.0604,0.0646,0.0613\n1999-11-18 00:00:00+00:00,,0.0523,0.0546,0.0558,0.059,0.0594,0.0599,0.062,0.0606,0.0649,0.0617\n1999-11-19 00:00:00+00:00,,0.0523,0.0544,0.0559,0.0592,0.0597,0.06,0.0621,0.0607,0.0648,0.0617\n1999-11-22 00:00:00+00:00,,0.0527,0.0547,0.0563,0.0595,0.0598,0.0602,0.0623,0.0609,0.0651,0.062\n1999-11-23 00:00:00+00:00,,0.0527,0.0547,0.0563,0.0593,0.0599,0.0602,0.0623,0.0608,0.0651,0.062\n1999-11-24 00:00:00+00:00,,0.0529,0.0552,0.0565,0.0597,0.06,0.0602,0.0622,0.0609,0.0653,0.0622\n1999-11-26 00:00:00+00:00,,0.053,0.0554,0.0568,0.0599,0.0603,0.0606,0.0625,0.0612,0.0657,0.0624\n1999-11-29 00:00:00+00:00,,0.0536,0.0558,0.0572,0.0604,0.061,0.0614,0.0632,0.0621,0.0666,0.0631\n1999-11-30 00:00:00+00:00,,0.053,0.0557,0.057,0.0601,0.0605,0.0611,0.0628,0.0618,0.0662,0.0629\n1999-12-01 00:00:00+00:00,,0.0527,0.0558,0.0573,0.0604,0.0611,0.0614,0.0632,0.0621,0.0665,0.063\n1999-12-02 00:00:00+00:00,,0.0525,0.0557,0.0577,0.0606,0.061,0.0616,0.0635,0.0624,0.0667,0.0631\n1999-12-03 00:00:00+00:00,,0.0525,0.0554,0.0571,0.0599,0.0603,0.0608,0.0627,0.0617,0.066,0.0627\n1999-12-06 00:00:00+00:00,,0.0522,0.0554,0.0572,0.0598,0.0604,0.0607,0.0624,0.0616,0.0658,0.0625\n1999-12-07 00:00:00+00:00,,0.0522,0.0555,0.0568,0.0595,0.0601,0.0603,0.062,0.0611,0.0654,0.0621\n1999-12-08 00:00:00+00:00,,0.0522,0.0556,0.0569,0.0598,0.0602,0.0606,0.0624,0.0615,0.0657,0.0623\n1999-12-09 00:00:00+00:00,,0.0525,0.0558,0.0567,0.0596,0.0599,0.0603,0.0622,0.0614,0.0655,0.0622\n1999-12-10 00:00:00+00:00,,0.053,0.0559,0.0567,0.0593,0.0595,0.0598,0.0615,0.0608,0.0648,0.0617\n1999-12-13 00:00:00+00:00,,0.0539,0.0567,0.0574,0.0596,0.0599,0.0601,0.0618,0.0611,0.0652,0.062\n1999-12-14 00:00:00+00:00,,0.0539,0.0571,0.0581,0.0607,0.061,0.0612,0.063,0.0622,0.0664,0.0631\n1999-12-15 00:00:00+00:00,,0.0535,0.0571,0.0585,0.061,0.0612,0.0614,0.0634,0.0625,0.0668,0.0634\n1999-12-16 00:00:00+00:00,,0.0539,0.0575,0.059,0.0615,0.0618,0.062,0.0641,0.0631,0.0675,0.0639\n1999-12-17 00:00:00+00:00,,0.0544,0.0578,0.0593,0.0615,0.0617,0.0622,0.0642,0.063,0.0674,0.0638\n1999-12-20 00:00:00+00:00,,0.0563,0.059,0.0599,0.0621,0.0623,0.0628,0.0649,0.0636,0.0681,0.0644\n1999-12-21 00:00:00+00:00,,0.0559,0.0586,0.0597,0.0621,0.0625,0.0629,0.065,0.0638,0.0683,0.0646\n1999-12-22 00:00:00+00:00,,0.0556,0.0581,0.0597,0.0624,0.0627,0.0631,0.0652,0.0639,0.0682,0.0647\n1999-12-23 00:00:00+00:00,,0.0547,0.0575,0.0596,0.0624,0.0627,0.0633,0.0654,0.0641,0.0683,0.0648\n1999-12-27 00:00:00+00:00,,0.0547,0.0577,0.0597,0.0621,0.0626,0.0632,0.0652,0.064,0.068,0.0646\n1999-12-28 00:00:00+00:00,,0.0541,0.0573,0.0596,0.0623,0.0628,0.0635,0.0655,0.0643,0.0682,0.0648\n1999-12-29 00:00:00+00:00,,0.0523,0.0568,0.0593,0.0621,0.0625,0.0632,0.065,0.064,0.0679,0.0645\n1999-12-30 00:00:00+00:00,,0.0522,0.0568,0.0593,0.0619,0.0623,0.063,0.0648,0.0639,0.0678,0.0643\n1999-12-31 00:00:00+00:00,,0.0533,0.0574,0.0598,0.0624,0.0629,0.0636,0.0655,0.0645,0.0683,0.0648\n2000-01-03 00:00:00+00:00,,0.0548,0.0581,0.0609,0.0638,0.0642,0.065,0.0665,0.0658,0.0694,0.0661\n2000-01-04 00:00:00+00:00,,0.0543,0.0575,0.06,0.063,0.0634,0.064,0.0656,0.0649,0.0684,0.0653\n2000-01-05 00:00:00+00:00,,0.0544,0.0574,0.0605,0.0638,0.0643,0.0651,0.0668,0.0662,0.0695,0.0664\n2000-01-06 00:00:00+00:00,,0.0541,0.0569,0.0603,0.0635,0.0639,0.0646,0.0663,0.0657,0.0686,0.0658\n2000-01-07 00:00:00+00:00,,0.0538,0.0566,0.06,0.0631,0.0635,0.0642,0.0658,0.0652,0.0682,0.0655\n2000-01-10 00:00:00+00:00,,0.0542,0.0564,0.0607,0.0638,0.0642,0.0649,0.0662,0.0657,0.0686,0.0659\n2000-01-11 00:00:00+00:00,,0.0543,0.0566,0.0613,0.0645,0.0649,0.0657,0.0672,0.0667,0.0694,0.0668\n2000-01-12 00:00:00+00:00,,0.0545,0.057,0.0616,0.0649,0.0653,0.0663,0.0676,0.0672,0.0697,0.0671\n2000-01-13 00:00:00+00:00,,0.0541,0.0566,0.061,0.064,0.0645,0.0654,0.0667,0.0663,0.0688,0.0665\n2000-01-14 00:00:00+00:00,,0.0541,0.0569,0.0613,0.0644,0.0649,0.0659,0.0671,0.0669,0.0691,0.0669\n2000-01-18 00:00:00+00:00,,0.0556,0.0579,0.0615,0.0647,0.0653,0.0665,0.0678,0.0675,0.0694,0.0675\n2000-01-19 00:00:00+00:00,,0.0551,0.0578,0.0612,0.0646,0.0651,0.0662,0.0675,0.0673,0.0691,0.0672\n2000-01-20 00:00:00+00:00,,0.0548,0.0584,0.0613,0.0649,0.0655,0.0667,0.068,0.0679,0.0693,0.0674\n2000-01-21 00:00:00+00:00,,0.0547,0.0583,0.0612,0.0648,0.0654,0.0667,0.068,0.0679,0.0691,0.0671\n2000-01-24 00:00:00+00:00,,0.0555,0.0577,0.0613,0.0643,0.0648,0.0659,0.0671,0.0669,0.0686,0.0665\n2000-01-25 00:00:00+00:00,,0.0557,0.0578,0.0613,0.0644,0.065,0.066,0.0672,0.067,0.0684,0.0664\n2000-01-26 00:00:00+00:00,,0.0558,0.0578,0.0615,0.0645,0.0651,0.0662,0.0672,0.0669,0.0679,0.066\n2000-01-27 00:00:00+00:00,,0.0559,0.0579,0.0619,0.0651,0.0658,0.0667,0.0672,0.0668,0.0673,0.0653\n2000-01-28 00:00:00+00:00,,0.0565,0.0586,0.0625,0.0658,0.0662,0.0668,0.0672,0.0666,0.0665,0.0645\n2000-01-31 00:00:00+00:00,,0.0576,0.0597,0.063,0.0661,0.0665,0.0671,0.0675,0.0668,0.0672,0.0649\n2000-02-01 00:00:00+00:00,,0.0571,0.0595,0.063,0.066,0.0663,0.0668,0.0671,0.0662,0.0666,0.0643\n2000-02-02 00:00:00+00:00,,0.0566,0.0594,0.0624,0.0663,0.0666,0.0669,0.0671,0.066,0.0661,0.0632\n2000-02-03 00:00:00+00:00,,0.0563,0.0586,0.0616,0.0656,0.0656,0.0656,0.0663,0.0649,0.0652,0.0617\n2000-02-04 00:00:00+00:00,,0.0567,0.0594,0.0619,0.0663,0.0664,0.0664,0.0668,0.0653,0.0654,0.0623\n2000-02-07 00:00:00+00:00,,0.0572,0.0604,0.0623,0.0668,0.0672,0.0676,0.068,0.0664,0.0662,0.0634\n2000-02-08 00:00:00+00:00,,0.0569,0.0602,0.0622,0.0669,0.0674,0.0674,0.0673,0.0659,0.0651,0.0622\n2000-02-09 00:00:00+00:00,,0.0566,0.0599,0.062,0.0669,0.0675,0.0677,0.0678,0.0656,0.066,0.0632\n2000-02-10 00:00:00+00:00,,0.0567,0.0598,0.062,0.0667,0.0674,0.0678,0.0687,0.0667,0.0667,0.0635\n2000-02-11 00:00:00+00:00,,0.0566,0.0598,0.0617,0.0665,0.0673,0.0677,0.0681,0.0663,0.0662,0.0629\n2000-02-14 00:00:00+00:00,,0.0568,0.0604,0.0619,0.0662,0.0668,0.0672,0.0674,0.0656,0.0655,0.0622\n2000-02-15 00:00:00+00:00,,0.0575,0.0601,0.062,0.0666,0.0672,0.0674,0.0676,0.0656,0.0659,0.0626\n2000-02-16 00:00:00+00:00,,0.0573,0.06,0.0622,0.0663,0.067,0.0675,0.0677,0.0656,0.066,0.0627\n2000-02-17 00:00:00+00:00,,0.0574,0.0603,0.0628,0.0669,0.0672,0.0676,0.0681,0.0658,0.0655,0.0623\n2000-02-18 00:00:00+00:00,,0.0575,0.0602,0.0626,0.0666,0.0671,0.0672,0.0672,0.0649,0.0647,0.0616\n2000-02-22 00:00:00+00:00,,0.0582,0.0603,0.0622,0.0657,0.0662,0.0662,0.066,0.0636,0.0639,0.0608\n2000-02-23 00:00:00+00:00,,0.0582,0.0603,0.0627,0.0661,0.0663,0.0666,0.067,0.0644,0.0645,0.0614\n2000-02-24 00:00:00+00:00,,0.0581,0.0602,0.0622,0.0652,0.0654,0.0656,0.0661,0.0636,0.0643,0.0613\n2000-02-25 00:00:00+00:00,,0.0579,0.0599,0.0618,0.0645,0.0648,0.065,0.0661,0.0636,0.0647,0.0617\n2000-02-28 00:00:00+00:00,,0.058,0.0602,0.0621,0.0647,0.065,0.0653,0.0662,0.0637,0.0647,0.0616\n2000-02-29 00:00:00+00:00,,0.0578,0.0602,0.062,0.0653,0.0658,0.0661,0.0667,0.0642,0.0646,0.0615\n2000-03-01 00:00:00+00:00,,0.0576,0.0602,0.0617,0.0652,0.0654,0.0659,0.0663,0.0639,0.0648,0.0616\n2000-03-02 00:00:00+00:00,,0.0576,0.0603,0.0619,0.0652,0.0658,0.0659,0.0664,0.064,0.0645,0.0615\n2000-03-03 00:00:00+00:00,,0.0579,0.0602,0.0615,0.065,0.0656,0.066,0.0662,0.0639,0.0641,0.0613\n2000-03-06 00:00:00+00:00,,0.0585,0.0608,0.062,0.0655,0.0662,0.0664,0.0665,0.0642,0.0646,0.0616\n2000-03-07 00:00:00+00:00,,0.0583,0.0607,0.0617,0.0648,0.0655,0.066,0.0662,0.0639,0.0646,0.0616\n2000-03-08 00:00:00+00:00,,0.0583,0.0609,0.0617,0.065,0.0654,0.0659,0.0661,0.0638,0.0648,0.0617\n2000-03-09 00:00:00+00:00,,0.0582,0.0606,0.0615,0.0648,0.0652,0.0656,0.0659,0.0635,0.0647,0.0616\n2000-03-10 00:00:00+00:00,,0.0587,0.0611,0.0621,0.0655,0.0658,0.0661,0.0663,0.0639,0.0652,0.0619\n2000-03-13 00:00:00+00:00,,0.0589,0.0613,0.0621,0.0652,0.0654,0.0657,0.066,0.0636,0.065,0.0617\n2000-03-14 00:00:00+00:00,,0.0587,0.0612,0.062,0.0648,0.065,0.0652,0.0655,0.0631,0.0643,0.0611\n2000-03-15 00:00:00+00:00,,0.0585,0.0612,0.0621,0.065,0.065,0.065,0.0652,0.0629,0.0639,0.0607\n2000-03-16 00:00:00+00:00,,0.0587,0.0611,0.062,0.065,0.0649,0.0647,0.0648,0.0626,0.0637,0.0605\n2000-03-17 00:00:00+00:00,,0.0589,0.0613,0.062,0.065,0.0649,0.0645,0.0643,0.062,0.0633,0.0601\n2000-03-20 00:00:00+00:00,,0.0595,0.0617,0.0623,0.0652,0.065,0.0645,0.0644,0.0618,0.0631,0.0599\n2000-03-21 00:00:00+00:00,,0.0591,0.0613,0.0622,0.065,0.0648,0.0644,0.0639,0.0613,0.0628,0.0597\n2000-03-22 00:00:00+00:00,,0.0591,0.0611,0.0621,0.065,0.0647,0.0641,0.0641,0.0613,0.063,0.0597\n2000-03-23 00:00:00+00:00,,0.059,0.0612,0.0623,0.0652,0.0647,0.0639,0.0637,0.0608,0.0625,0.0592\n2000-03-24 00:00:00+00:00,,0.0591,0.0619,0.0631,0.0664,0.0659,0.0651,0.0649,0.062,0.0636,0.06\n2000-03-27 00:00:00+00:00,,0.0588,0.0618,0.0632,0.0666,0.0661,0.0651,0.0649,0.0621,0.0635,0.0599\n2000-03-28 00:00:00+00:00,,0.0588,0.0616,0.0631,0.066,0.0657,0.0646,0.0645,0.0617,0.0634,0.0598\n2000-03-29 00:00:00+00:00,,0.0589,0.0617,0.0631,0.0659,0.0654,0.0646,0.0645,0.0618,0.0635,0.0599\n2000-03-30 00:00:00+00:00,,0.0588,0.0614,0.0626,0.0652,0.0647,0.0635,0.0631,0.0606,0.0626,0.0589\n2000-03-31 00:00:00+00:00,,0.0588,0.0615,0.0628,0.065,0.0644,0.0632,0.0628,0.0603,0.062,0.0584\n2000-04-03 00:00:00+00:00,,0.0587,0.0618,0.0623,0.0645,0.0641,0.063,0.0625,0.06,0.0619,0.0584\n2000-04-04 00:00:00+00:00,,0.0583,0.061,0.0614,0.0635,0.0629,0.0616,0.0615,0.059,0.0612,0.0577\n2000-04-05 00:00:00+00:00,,0.0586,0.0612,0.0615,0.0635,0.0629,0.0617,0.0616,0.059,0.0614,0.0581\n2000-04-06 00:00:00+00:00,,0.0588,0.061,0.0617,0.0638,0.0632,0.062,0.0619,0.0593,0.0612,0.058\n2000-04-07 00:00:00+00:00,,0.059,0.061,0.0617,0.0638,0.0633,0.0618,0.0613,0.0586,0.0604,0.0571\n2000-04-10 00:00:00+00:00,,0.0585,0.061,0.0614,0.0631,0.0626,0.0611,0.0608,0.058,0.0604,0.0569\n2000-04-11 00:00:00+00:00,,0.0583,0.0612,0.0616,0.0636,0.0631,0.0619,0.062,0.0589,0.0613,0.0577\n2000-04-12 00:00:00+00:00,,0.0583,0.0608,0.0617,0.064,0.0635,0.0627,0.0629,0.0597,0.0619,0.0584\n2000-04-13 00:00:00+00:00,,0.0581,0.0607,0.0616,0.064,0.0634,0.0624,0.0625,0.0594,0.0616,0.0581\n2000-04-14 00:00:00+00:00,,0.0581,0.0603,0.0608,0.0627,0.0621,0.0611,0.0616,0.0585,0.0612,0.0579\n2000-04-17 00:00:00+00:00,,0.0582,0.0605,0.0609,0.0633,0.0629,0.0623,0.0631,0.0601,0.0626,0.0592\n2000-04-18 00:00:00+00:00,,0.0581,0.0601,0.0607,0.0633,0.063,0.0627,0.0633,0.0605,0.0626,0.0592\n2000-04-19 00:00:00+00:00,,0.0581,0.0602,0.0608,0.0633,0.0629,0.0623,0.0626,0.0599,0.0618,0.0585\n2000-04-20 00:00:00+00:00,,0.0579,0.06,0.0612,0.0638,0.0633,0.0624,0.0625,0.0599,0.0616,0.0583\n2000-04-24 00:00:00+00:00,,0.058,0.0601,0.0611,0.0636,0.0631,0.0623,0.0625,0.06,0.062,0.0586\n2000-04-25 00:00:00+00:00,,0.0579,0.0602,0.0618,0.0648,0.0645,0.0639,0.064,0.0614,0.0627,0.0595\n2000-04-26 00:00:00+00:00,,0.0575,0.0603,0.0619,0.065,0.0646,0.064,0.064,0.0614,0.0628,0.0595\n2000-04-27 00:00:00+00:00,,0.0575,0.0606,0.0621,0.0663,0.0659,0.0651,0.065,0.0623,0.0634,0.06\n2000-04-28 00:00:00+00:00,,0.0582,0.0612,0.0624,0.0668,0.0664,0.0656,0.0649,0.0623,0.0631,0.0597\n2000-05-01 00:00:00+00:00,,0.06,0.0625,0.0624,0.0673,0.0668,0.0659,0.0655,0.0629,0.0633,0.0598\n2000-05-02 00:00:00+00:00,,0.0592,0.0622,0.0623,0.0672,0.0668,0.066,0.0658,0.0632,0.0639,0.0603\n2000-05-03 00:00:00+00:00,,0.0591,0.0623,0.0623,0.0673,0.0671,0.0666,0.0666,0.064,0.0649,0.0611\n2000-05-04 00:00:00+00:00,,0.059,0.0622,0.062,0.0677,0.0674,0.067,0.0671,0.0646,0.0659,0.0619\n2000-05-05 00:00:00+00:00,,0.0597,0.063,0.0629,0.0684,0.0681,0.0677,0.0675,0.0651,0.0661,0.062\n2000-05-08 00:00:00+00:00,,0.0619,0.0647,0.0638,0.0687,0.0686,0.0683,0.0682,0.0657,0.0669,0.0625\n2000-05-09 00:00:00+00:00,,0.0614,0.0641,0.0637,0.0686,0.0682,0.0675,0.0677,0.0653,0.0664,0.0622\n2000-05-10 00:00:00+00:00,,0.0614,0.0641,0.0636,0.0684,0.0679,0.0669,0.067,0.0647,0.0656,0.0618\n2000-05-11 00:00:00+00:00,,0.0614,0.0643,0.0637,0.0682,0.0678,0.0667,0.0668,0.0643,0.0654,0.0616\n2000-05-12 00:00:00+00:00,,0.0614,0.0652,0.0644,0.0691,0.0686,0.0676,0.0677,0.0651,0.0662,0.062\n2000-05-15 00:00:00+00:00,,0.0625,0.0655,0.0644,0.0688,0.0682,0.0673,0.0672,0.0647,0.0656,0.0617\n2000-05-16 00:00:00+00:00,,0.062,0.0653,0.0643,0.0689,0.0684,0.0672,0.0669,0.0643,0.0652,0.0612\n2000-05-17 00:00:00+00:00,,0.0605,0.0644,0.0642,0.069,0.0684,0.0674,0.0674,0.0648,0.0658,0.0618\n2000-05-18 00:00:00+00:00,,0.0592,0.064,0.0639,0.0693,0.0688,0.0679,0.0683,0.0656,0.0666,0.0624\n2000-05-19 00:00:00+00:00,,0.0589,0.064,0.0632,0.0686,0.068,0.0671,0.0676,0.0651,0.0664,0.0622\n2000-05-22 00:00:00+00:00,,0.0601,0.0642,0.0629,0.0681,0.0675,0.0666,0.0669,0.0644,0.0658,0.0618\n2000-05-23 00:00:00+00:00,,0.0601,0.0643,0.063,0.0683,0.0677,0.0668,0.067,0.0645,0.0658,0.0617\n2000-05-24 00:00:00+00:00,,0.0592,0.0641,0.0629,0.0679,0.0676,0.0671,0.0672,0.0647,0.0661,0.0619\n2000-05-25 00:00:00+00:00,,0.0585,0.0637,0.0627,0.0671,0.0669,0.0664,0.0663,0.0639,0.065,0.0611\n2000-05-26 00:00:00+00:00,,0.0583,0.0636,0.0627,0.0669,0.0665,0.0657,0.0657,0.0633,0.0645,0.0606\n2000-05-30 00:00:00+00:00,,0.0587,0.0644,0.0628,0.0674,0.067,0.0662,0.0661,0.0638,0.065,0.0609\n2000-05-31 00:00:00+00:00,,0.0563,0.0635,0.0637,0.0669,0.0666,0.0654,0.0652,0.0629,0.0642,0.0602\n2000-06-01 00:00:00+00:00,,0.0574,0.0627,0.0632,0.0661,0.0656,0.0644,0.0644,0.062,0.0633,0.0595\n2000-06-02 00:00:00+00:00,,0.0587,0.0625,0.0623,0.0652,0.0648,0.0637,0.0639,0.0615,0.0631,0.0594\n2000-06-05 00:00:00+00:00,,0.0598,0.0632,0.0622,0.0649,0.0644,0.0633,0.0636,0.0612,0.0628,0.0591\n2000-06-06 00:00:00+00:00,,0.0599,0.0633,0.0624,0.0651,0.0646,0.0635,0.0637,0.0614,0.0628,0.0591\n2000-06-07 00:00:00+00:00,,0.0592,0.063,0.0623,0.0652,0.0647,0.0635,0.0635,0.0613,0.0626,0.0589\n2000-06-08 00:00:00+00:00,,0.0591,0.0627,0.0622,0.0656,0.065,0.0637,0.0636,0.0613,0.0625,0.0589\n2000-06-09 00:00:00+00:00,,0.0592,0.0628,0.0623,0.0656,0.065,0.0636,0.0636,0.0613,0.0626,0.0589\n2000-06-12 00:00:00+00:00,,0.0593,0.0627,0.062,0.0652,0.0647,0.0633,0.0632,0.0609,0.0623,0.0588\n2000-06-13 00:00:00+00:00,,0.0588,0.0624,0.0617,0.0649,0.0644,0.0632,0.0635,0.0611,0.063,0.0594\n2000-06-14 00:00:00+00:00,,0.0582,0.0622,0.0613,0.0644,0.0638,0.0626,0.0628,0.0606,0.0625,0.0591\n2000-06-15 00:00:00+00:00,,0.0584,0.0623,0.0613,0.0644,0.0639,0.0626,0.0627,0.0605,0.0626,0.0593\n2000-06-16 00:00:00+00:00,,0.0583,0.062,0.0609,0.0638,0.0632,0.0619,0.0621,0.0599,0.0621,0.0588\n2000-06-19 00:00:00+00:00,,0.0584,0.062,0.0611,0.064,0.0634,0.062,0.0623,0.06,0.0624,0.0589\n2000-06-20 00:00:00+00:00,,0.0579,0.0619,0.0612,0.0643,0.0637,0.0623,0.0626,0.0603,0.0625,0.059\n2000-06-21 00:00:00+00:00,,0.0581,0.0619,0.0616,0.065,0.0645,0.0632,0.0635,0.0611,0.0632,0.0596\n2000-06-22 00:00:00+00:00,,0.0584,0.0616,0.0616,0.065,0.0645,0.0632,0.0635,0.0612,0.0633,0.0598\n2000-06-23 00:00:00+00:00,,0.0586,0.062,0.0619,0.0655,0.0649,0.0637,0.0642,0.0619,0.0638,0.0604\n2000-06-26 00:00:00+00:00,,0.0582,0.0623,0.0616,0.065,0.0643,0.0629,0.0634,0.0611,0.0634,0.0599\n2000-06-27 00:00:00+00:00,,0.0583,0.0623,0.0616,0.065,0.0643,0.0629,0.0633,0.061,0.0631,0.0595\n2000-06-28 00:00:00+00:00,,0.0581,0.0622,0.0614,0.0643,0.0638,0.0628,0.0633,0.0611,0.0633,0.0597\n2000-06-29 00:00:00+00:00,,0.0585,0.0622,0.0611,0.0637,0.0632,0.0621,0.0627,0.0604,0.0624,0.0588\n2000-06-30 00:00:00+00:00,,0.0588,0.0623,0.0608,0.0638,0.0631,0.0618,0.0625,0.0603,0.0626,0.059\n2000-07-03 00:00:00+00:00,,0.06,0.0624,0.0607,0.0631,0.0624,0.0612,0.0619,0.06,0.0622,0.0587\n2000-07-05 00:00:00+00:00,,0.0599,0.0619,0.0606,0.0629,0.0623,0.0612,0.0618,0.0599,0.0621,0.0586\n2000-07-06 00:00:00+00:00,,0.0602,0.0621,0.061,0.0634,0.0628,0.0616,0.0624,0.0605,0.0627,0.0591\n2000-07-07 00:00:00+00:00,,0.0604,0.0619,0.0607,0.0629,0.0623,0.0611,0.0617,0.0601,0.0623,0.0587\n2000-07-10 00:00:00+00:00,,0.061,0.0623,0.0609,0.0631,0.0624,0.0613,0.0621,0.0604,0.0623,0.0588\n2000-07-11 00:00:00+00:00,,0.061,0.0624,0.0609,0.0632,0.0626,0.0616,0.0622,0.0606,0.0623,0.0589\n2000-07-12 00:00:00+00:00,,0.0617,0.0626,0.061,0.0634,0.0629,0.062,0.0626,0.0609,0.0623,0.0589\n2000-07-13 00:00:00+00:00,,0.0618,0.0627,0.0607,0.0631,0.0624,0.0615,0.0617,0.0601,0.0615,0.0581\n2000-07-14 00:00:00+00:00,,0.0617,0.0628,0.0612,0.0641,0.0635,0.0625,0.0629,0.061,0.0624,0.0588\n2000-07-17 00:00:00+00:00,,0.0615,0.063,0.0614,0.0646,0.064,0.0631,0.0635,0.0617,0.063,0.0593\n2000-07-18 00:00:00+00:00,,0.0616,0.0631,0.0613,0.0644,0.0639,0.063,0.0634,0.0616,0.0629,0.0592\n2000-07-19 00:00:00+00:00,,0.0618,0.0633,0.0615,0.0646,0.064,0.0631,0.0635,0.0616,0.0629,0.0592\n2000-07-20 00:00:00+00:00,,0.0618,0.0629,0.0604,0.0632,0.0625,0.0615,0.0618,0.0601,0.0615,0.0581\n2000-07-21 00:00:00+00:00,,0.0613,0.0627,0.0607,0.0632,0.0625,0.0614,0.0617,0.0601,0.0612,0.0579\n2000-07-24 00:00:00+00:00,,0.0621,0.0629,0.0607,0.0635,0.0628,0.0618,0.0621,0.0604,0.0615,0.0581\n2000-07-25 00:00:00+00:00,,0.062,0.0628,0.0606,0.0635,0.0628,0.0617,0.062,0.0604,0.0614,0.0581\n2000-07-26 00:00:00+00:00,,0.0618,0.0628,0.0605,0.0629,0.0624,0.0616,0.0619,0.0604,0.0614,0.0582\n2000-07-27 00:00:00+00:00,,0.0622,0.0629,0.0605,0.0627,0.0621,0.0614,0.0617,0.0602,0.061,0.0578\n2000-07-28 00:00:00+00:00,,0.062,0.063,0.0605,0.063,0.0624,0.0616,0.0619,0.0604,0.0612,0.0578\n2000-07-31 00:00:00+00:00,,0.0627,0.0642,0.0607,0.063,0.0624,0.0616,0.0619,0.0604,0.0613,0.0579\n2000-08-01 00:00:00+00:00,,0.0625,0.0639,0.0609,0.0627,0.062,0.0612,0.0614,0.06,0.0609,0.0574\n2000-08-02 00:00:00+00:00,,0.0625,0.0635,0.0612,0.0623,0.0618,0.0609,0.061,0.0598,0.0609,0.0577\n2000-08-03 00:00:00+00:00,,0.0623,0.0634,0.061,0.0622,0.0616,0.0607,0.0608,0.0595,0.0605,0.0574\n2000-08-04 00:00:00+00:00,,0.0623,0.0631,0.0608,0.0615,0.061,0.0602,0.0603,0.0591,0.0603,0.0572\n2000-08-07 00:00:00+00:00,,0.0628,0.0634,0.0613,0.062,0.0616,0.0607,0.0609,0.0597,0.0606,0.0576\n2000-08-08 00:00:00+00:00,,0.0626,0.0632,0.0613,0.0616,0.0613,0.0603,0.0604,0.0593,0.0603,0.0573\n2000-08-09 00:00:00+00:00,,0.0625,0.0632,0.0617,0.0618,0.0614,0.0603,0.0603,0.0581,0.0602,0.0573\n2000-08-10 00:00:00+00:00,,0.0625,0.0631,0.0617,0.0616,0.0611,0.06,0.06,0.0576,0.06,0.0568\n2000-08-11 00:00:00+00:00,,0.0629,0.0635,0.0624,0.0625,0.0619,0.0607,0.0606,0.0579,0.0604,0.0572\n2000-08-14 00:00:00+00:00,,0.0627,0.0636,0.0621,0.0625,0.062,0.0607,0.0605,0.0578,0.06,0.057\n2000-08-15 00:00:00+00:00,,0.0628,0.0637,0.0622,0.0628,0.0624,0.0611,0.0608,0.0581,0.0602,0.0572\n2000-08-16 00:00:00+00:00,,0.0627,0.0635,0.0621,0.063,0.0626,0.0613,0.061,0.0583,0.0605,0.0573\n2000-08-17 00:00:00+00:00,,0.0627,0.0635,0.0621,0.063,0.0626,0.0613,0.0609,0.0581,0.0602,0.0572\n2000-08-18 00:00:00+00:00,,0.0627,0.0632,0.0619,0.0627,0.0622,0.0609,0.0605,0.0578,0.06,0.0569\n2000-08-21 00:00:00+00:00,,0.063,0.0638,0.062,0.0628,0.0623,0.061,0.0606,0.0579,0.0602,0.0571\n2000-08-22 00:00:00+00:00,,0.0628,0.0636,0.062,0.0627,0.0621,0.0607,0.0605,0.0578,0.0601,0.0571\n2000-08-23 00:00:00+00:00,,0.0629,0.0637,0.0618,0.062,0.0616,0.0602,0.0599,0.0573,0.0597,0.0568\n2000-08-24 00:00:00+00:00,,0.0629,0.0636,0.062,0.0619,0.0612,0.06,0.0598,0.0573,0.0596,0.0567\n2000-08-25 00:00:00+00:00,,0.0631,0.0636,0.062,0.0619,0.0612,0.06,0.0598,0.0573,0.0596,0.0567\n2000-08-28 00:00:00+00:00,,0.0632,0.0639,0.0624,0.0623,0.0615,0.0605,0.0604,0.0578,0.0601,0.0572\n2000-08-29 00:00:00+00:00,,0.0631,0.0639,0.0625,0.0626,0.0621,0.0608,0.0607,0.0581,0.0604,0.0575\n2000-08-30 00:00:00+00:00,,0.0632,0.0639,0.0625,0.0624,0.0617,0.0607,0.0607,0.0581,0.0603,0.0574\n2000-08-31 00:00:00+00:00,,0.0631,0.0638,0.0622,0.0618,0.0609,0.0598,0.0598,0.0573,0.0596,0.0567\n2000-09-01 00:00:00+00:00,,0.0627,0.0632,0.0618,0.0609,0.0601,0.0592,0.0591,0.0568,0.0595,0.0567\n2000-09-05 00:00:00+00:00,,0.0627,0.0632,0.0618,0.0609,0.0601,0.0592,0.0591,0.0569,0.0594,0.0567\n2000-09-06 00:00:00+00:00,,0.0621,0.063,0.0619,0.0611,0.0603,0.0595,0.0596,0.0572,0.0599,0.0571\n2000-09-07 00:00:00+00:00,,0.062,0.0628,0.0622,0.0614,0.0606,0.0597,0.0599,0.0576,0.0602,0.0572\n2000-09-08 00:00:00+00:00,,0.0614,0.0626,0.0619,0.0611,0.0603,0.0595,0.0597,0.0573,0.0599,0.057\n2000-09-11 00:00:00+00:00,,0.0611,0.0623,0.062,0.0612,0.0605,0.0597,0.06,0.0577,0.0602,0.0573\n2000-09-12 00:00:00+00:00,,0.0609,0.0621,0.0617,0.0612,0.0606,0.0597,0.06,0.0578,0.0604,0.0576\n2000-09-13 00:00:00+00:00,,0.0609,0.0619,0.0612,0.0609,0.0602,0.0594,0.0595,0.0574,0.0601,0.0573\n2000-09-14 00:00:00+00:00,,0.0614,0.062,0.0613,0.0611,0.0603,0.0596,0.0599,0.0579,0.0609,0.0581\n2000-09-15 00:00:00+00:00,,0.0614,0.062,0.061,0.0607,0.0601,0.0593,0.0602,0.0584,0.0616,0.059\n2000-09-18 00:00:00+00:00,,0.0615,0.0621,0.0607,0.0604,0.0599,0.0593,0.0603,0.0588,0.062,0.0596\n2000-09-19 00:00:00+00:00,,0.0617,0.0622,0.0609,0.0605,0.0599,0.0593,0.0601,0.0586,0.0618,0.0592\n2000-09-20 00:00:00+00:00,,0.0616,0.0623,0.061,0.0611,0.0606,0.0598,0.0606,0.0591,0.0623,0.0597\n2000-09-21 00:00:00+00:00,,0.0616,0.0623,0.0609,0.0611,0.0607,0.0596,0.0603,0.0588,0.0618,0.0593\n2000-09-22 00:00:00+00:00,,0.0616,0.0624,0.0608,0.0609,0.0604,0.0593,0.0599,0.0585,0.0618,0.0592\n2000-09-25 00:00:00+00:00,,0.0618,0.0625,0.0609,0.0611,0.0605,0.0594,0.0599,0.0584,0.0616,0.059\n2000-09-26 00:00:00+00:00,,0.0618,0.0624,0.0608,0.0607,0.0601,0.059,0.0595,0.0581,0.0612,0.0586\n2000-09-27 00:00:00+00:00,,0.062,0.0628,0.0607,0.06,0.0594,0.0589,0.0596,0.0583,0.0615,0.059\n2000-09-28 00:00:00+00:00,,0.0625,0.063,0.0609,0.0602,0.0596,0.059,0.0596,0.0582,0.0614,0.0589\n2000-09-29 00:00:00+00:00,,0.0623,0.0628,0.0607,0.0598,0.0591,0.0585,0.0593,0.058,0.0613,0.0588\n2000-10-02 00:00:00+00:00,,0.0627,0.0633,0.0606,0.0598,0.0592,0.0586,0.0595,0.0583,0.0618,0.0593\n2000-10-03 00:00:00+00:00,,0.0624,0.0632,0.0607,0.06,0.0595,0.0588,0.0599,0.0587,0.062,0.0594\n2000-10-04 00:00:00+00:00,,0.0624,0.0632,0.0606,0.0603,0.0599,0.0594,0.0601,0.059,0.0621,0.0595\n2000-10-05 00:00:00+00:00,,0.0625,0.0633,0.0606,0.0602,0.0597,0.0592,0.0598,0.0587,0.0617,0.0591\n2000-10-06 00:00:00+00:00,,0.0624,0.0633,0.0606,0.0598,0.0592,0.0588,0.0592,0.0582,0.0611,0.0585\n2000-10-10 00:00:00+00:00,,0.0627,0.0635,0.0606,0.0598,0.0591,0.0586,0.0591,0.058,0.0608,0.0583\n2000-10-11 00:00:00+00:00,,0.0623,0.0632,0.0601,0.0593,0.0588,0.0582,0.0588,0.0577,0.0606,0.0583\n2000-10-12 00:00:00+00:00,,0.0619,0.0622,0.0593,0.0586,0.0581,0.0574,0.0582,0.0573,0.0605,0.0582\n2000-10-13 00:00:00+00:00,,0.0619,0.062,0.0593,0.0584,0.0579,0.0573,0.0582,0.0573,0.0605,0.058\n2000-10-16 00:00:00+00:00,,0.0628,0.0628,0.0597,0.0589,0.0583,0.0577,0.0584,0.0574,0.0606,0.0581\n2000-10-17 00:00:00+00:00,,0.063,0.0627,0.0592,0.0583,0.0576,0.0568,0.0577,0.0568,0.06,0.0577\n2000-10-18 00:00:00+00:00,,0.063,0.0626,0.0591,0.0582,0.0574,0.0568,0.0576,0.0566,0.06,0.0577\n2000-10-19 00:00:00+00:00,,0.0632,0.063,0.0596,0.0586,0.0577,0.0569,0.0576,0.0566,0.0598,0.0576\n2000-10-20 00:00:00+00:00,,0.0631,0.0629,0.0594,0.0584,0.0576,0.0569,0.0573,0.0564,0.0595,0.0573\n2000-10-23 00:00:00+00:00,,0.0634,0.0633,0.0593,0.0582,0.0574,0.0566,0.0567,0.0559,0.0589,0.0568\n2000-10-24 00:00:00+00:00,,0.0635,0.0634,0.0597,0.0586,0.0577,0.057,0.0571,0.0563,0.0593,0.0571\n2000-10-25 00:00:00+00:00,,0.0639,0.0636,0.0601,0.0587,0.058,0.0574,0.0576,0.0567,0.0597,0.0575\n2000-10-26 00:00:00+00:00,,0.0636,0.0636,0.0605,0.059,0.0583,0.0575,0.0577,0.0569,0.0596,0.0574\n2000-10-27 00:00:00+00:00,,0.0635,0.0638,0.0611,0.0594,0.0586,0.0579,0.0582,0.0572,0.0596,0.0574\n2000-10-30 00:00:00+00:00,,0.0639,0.0638,0.0613,0.0597,0.0589,0.0583,0.0584,0.0574,0.0598,0.0576\n2000-10-31 00:00:00+00:00,,0.0638,0.0636,0.0612,0.0594,0.0587,0.0583,0.0587,0.0577,0.0602,0.0579\n2000-11-01 00:00:00+00:00,,0.0637,0.0635,0.061,0.0588,0.0582,0.0579,0.0583,0.0574,0.06,0.0578\n2000-11-02 00:00:00+00:00,,0.0637,0.0636,0.0609,0.0587,0.0581,0.0578,0.0582,0.0574,0.0601,0.0579\n2000-11-03 00:00:00+00:00,,0.0638,0.0638,0.0613,0.0594,0.059,0.0586,0.0591,0.0583,0.0609,0.0586\n2000-11-06 00:00:00+00:00,,0.0642,0.064,0.0616,0.0599,0.0593,0.0591,0.0596,0.0587,0.0612,0.0589\n2000-11-07 00:00:00+00:00,,0.0642,0.0638,0.0616,0.0599,0.0592,0.0584,0.0596,0.0587,0.0612,0.059\n2000-11-08 00:00:00+00:00,,0.0641,0.0638,0.0616,0.0599,0.0592,0.0583,0.0595,0.0587,0.0609,0.0589\n2000-11-09 00:00:00+00:00,,0.064,0.0637,0.0613,0.0594,0.0587,0.0576,0.0589,0.0582,0.0606,0.0585\n2000-11-10 00:00:00+00:00,,0.0637,0.0636,0.0611,0.0592,0.0586,0.0576,0.0587,0.0582,0.0607,0.0588\n2000-11-13 00:00:00+00:00,,0.0639,0.0637,0.061,0.059,0.0583,0.0572,0.0584,0.0577,0.0604,0.0585\n2000-11-14 00:00:00+00:00,,0.0637,0.0636,0.0611,0.0592,0.0582,0.0572,0.0581,0.0576,0.0601,0.0581\n2000-11-15 00:00:00+00:00,,0.0638,0.0636,0.061,0.059,0.058,0.0569,0.0578,0.0572,0.0597,0.0577\n2000-11-16 00:00:00+00:00,,0.0635,0.0634,0.0607,0.0587,0.0576,0.0566,0.0574,0.0568,0.0594,0.0575\n2000-11-17 00:00:00+00:00,,0.0635,0.0633,0.0609,0.0588,0.0578,0.0567,0.0576,0.0571,0.0597,0.0578\n2000-11-20 00:00:00+00:00,,0.0636,0.0634,0.0607,0.0587,0.0576,0.0565,0.0573,0.0568,0.0596,0.0576\n2000-11-21 00:00:00+00:00,,0.0636,0.0633,0.0607,0.0586,0.0576,0.0565,0.0573,0.0567,0.0593,0.0574\n2000-11-22 00:00:00+00:00,,0.0636,0.0633,0.061,0.0585,0.0572,0.056,0.0568,0.0562,0.0587,0.0568\n2000-11-24 00:00:00+00:00,,0.0636,0.0634,0.0612,0.0586,0.0574,0.0563,0.057,0.0563,0.0586,0.0567\n2000-11-27 00:00:00+00:00,,0.0633,0.0634,0.0611,0.0586,0.0574,0.0563,0.0571,0.0564,0.0589,0.0571\n2000-11-28 00:00:00+00:00,,0.0628,0.0629,0.0605,0.0579,0.0567,0.0557,0.0564,0.0559,0.0586,0.0567\n2000-11-29 00:00:00+00:00,,0.0624,0.0623,0.0598,0.0569,0.0559,0.0551,0.056,0.0555,0.0584,0.0566\n2000-11-30 00:00:00+00:00,,0.0621,0.0618,0.0592,0.0561,0.0552,0.0542,0.055,0.0548,0.0578,0.056\n2000-12-01 00:00:00+00:00,,0.0623,0.0619,0.0593,0.0562,0.0555,0.0546,0.0556,0.0552,0.0582,0.0564\n2000-12-04 00:00:00+00:00,,0.0615,0.0613,0.0588,0.0559,0.0551,0.0545,0.0556,0.0553,0.0584,0.0566\n2000-12-05 00:00:00+00:00,,0.0608,0.0607,0.0579,0.0549,0.0543,0.0536,0.0545,0.0543,0.0576,0.0559\n2000-12-06 00:00:00+00:00,,0.0609,0.0604,0.0572,0.0542,0.0534,0.0526,0.0533,0.0532,0.0568,0.0552\n2000-12-07 00:00:00+00:00,,0.0611,0.0606,0.0574,0.0545,0.0535,0.0526,0.0534,0.0532,0.0567,0.0551\n2000-12-08 00:00:00+00:00,,0.0609,0.0604,0.0577,0.055,0.0541,0.0532,0.0539,0.0535,0.0571,0.0555\n2000-12-11 00:00:00+00:00,,0.0608,0.0606,0.0579,0.0552,0.0543,0.0533,0.0542,0.0537,0.0571,0.0554\n2000-12-12 00:00:00+00:00,,0.0606,0.0606,0.0579,0.0554,0.0542,0.0533,0.0542,0.0536,0.057,0.0553\n2000-12-13 00:00:00+00:00,,0.0606,0.0603,0.0574,0.0545,0.0534,0.0524,0.0533,0.0529,0.0564,0.0548\n2000-12-14 00:00:00+00:00,,0.0606,0.0601,0.057,0.0543,0.0531,0.0519,0.0528,0.0523,0.056,0.0545\n2000-12-15 00:00:00+00:00,,0.0602,0.0599,0.0565,0.0538,0.0526,0.0515,0.0524,0.052,0.0559,0.0544\n2000-12-18 00:00:00+00:00,,0.0595,0.0594,0.0558,0.0533,0.0521,0.051,0.0519,0.0517,0.0559,0.0544\n2000-12-19 00:00:00+00:00,,0.0593,0.0593,0.0558,0.0535,0.0523,0.0512,0.0522,0.0519,0.0561,0.0547\n2000-12-20 00:00:00+00:00,,0.0582,0.0582,0.0546,0.0524,0.0512,0.05,0.0513,0.0508,0.0555,0.0542\n2000-12-21 00:00:00+00:00,,0.0538,0.0564,0.0533,0.0514,0.0504,0.0494,0.051,0.0503,0.0553,0.0541\n2000-12-22 00:00:00+00:00,,0.0527,0.0552,0.0525,0.051,0.0502,0.0493,0.0507,0.0502,0.0552,0.054\n2000-12-26 00:00:00+00:00,,0.0585,0.0576,0.0531,0.051,0.05,0.0492,0.0509,0.0504,0.0554,0.0541\n2000-12-27 00:00:00+00:00,,0.0575,0.0568,0.0532,0.051,0.0504,0.0499,0.0517,0.0511,0.0558,0.0545\n2000-12-28 00:00:00+00:00,,0.0587,0.0579,0.054,0.0518,0.0512,0.0502,0.0521,0.0513,0.0559,0.0544\n2000-12-29 00:00:00+00:00,,0.0589,0.057,0.0532,0.0511,0.0506,0.0499,0.0516,0.0512,0.0559,0.0546\n2001-01-02 00:00:00+00:00,,0.0587,0.0558,0.0511,0.0487,0.0482,0.0476,0.0497,0.0492,0.0546,0.0535\n2001-01-03 00:00:00+00:00,,0.0569,0.0544,0.0504,0.0492,0.0492,0.0494,0.0518,0.0514,0.0562,0.0549\n2001-01-04 00:00:00+00:00,,0.0537,0.052,0.0482,0.0477,0.0478,0.0482,0.0507,0.0503,0.0556,0.0544\n2001-01-05 00:00:00+00:00,,0.0512,0.0498,0.046,0.0456,0.0457,0.0466,0.0493,0.0493,0.055,0.0541\n2001-01-08 00:00:00+00:00,,0.0519,0.0503,0.0461,0.0454,0.0455,0.0465,0.0494,0.0494,0.0552,0.0542\n2001-01-09 00:00:00+00:00,,0.0524,0.0511,0.0471,0.0464,0.0465,0.0473,0.0498,0.0498,0.0553,0.0543\n2001-01-10 00:00:00+00:00,,0.0529,0.0516,0.0482,0.0476,0.0478,0.0483,0.0509,0.051,0.056,0.0549\n2001-01-11 00:00:00+00:00,,0.0531,0.0517,0.0484,0.0477,0.0478,0.0485,0.0512,0.0514,0.0567,0.0555\n2001-01-12 00:00:00+00:00,,0.0533,0.0524,0.0496,0.049,0.0491,0.0497,0.0524,0.0525,0.0574,0.0563\n2001-01-16 00:00:00+00:00,,0.0538,0.0527,0.0495,0.0489,0.0489,0.0496,0.0522,0.0524,0.0571,0.056\n2001-01-17 00:00:00+00:00,,0.0536,0.0526,0.0491,0.0484,0.0484,0.0487,0.0514,0.0519,0.0564,0.0552\n2001-01-18 00:00:00+00:00,,0.0528,0.0512,0.0476,0.0472,0.0473,0.0474,0.0506,0.0512,0.0557,0.0547\n2001-01-19 00:00:00+00:00,,0.0524,0.0511,0.0479,0.0475,0.0476,0.0484,0.0514,0.0519,0.0567,0.0556\n2001-01-22 00:00:00+00:00,,0.0523,0.0511,0.0479,0.0475,0.0478,0.0487,0.0519,0.0525,0.0571,0.0561\n2001-01-23 00:00:00+00:00,,0.0524,0.0514,0.0485,0.0482,0.0483,0.0496,0.0524,0.053,0.0576,0.0565\n2001-01-24 00:00:00+00:00,,0.0528,0.0515,0.0486,0.0481,0.0484,0.0498,0.0527,0.0533,0.0578,0.0567\n2001-01-25 00:00:00+00:00,,0.0528,0.0513,0.0483,0.0478,0.048,0.0494,0.0523,0.0529,0.0573,0.0561\n2001-01-26 00:00:00+00:00,,0.0517,0.0505,0.048,0.0478,0.0481,0.0493,0.0523,0.0529,0.0575,0.0564\n2001-01-29 00:00:00+00:00,,0.0511,0.0504,0.0478,0.0477,0.048,0.0497,0.0525,0.0532,0.0578,0.0569\n2001-01-30 00:00:00+00:00,,0.0502,0.0495,0.0468,0.047,0.0475,0.0491,0.0517,0.0524,0.0568,0.0559\n2001-01-31 00:00:00+00:00,,0.0499,0.0483,0.046,0.0462,0.0467,0.0485,0.0508,0.0519,0.0565,0.0554\n2001-02-01 00:00:00+00:00,,0.05,0.0481,0.0456,0.0455,0.0459,0.0478,0.0501,0.051,0.0555,0.0546\n2001-02-02 00:00:00+00:00,,0.0506,0.0491,0.0467,0.0465,0.0471,0.0486,0.0509,0.0517,0.056,0.0551\n2001-02-05 00:00:00+00:00,,0.0506,0.0495,0.047,0.0468,0.0471,0.0488,0.0509,0.0518,0.0558,0.0548\n2001-02-06 00:00:00+00:00,,0.0507,0.0496,0.0474,0.0472,0.0476,0.0492,0.0513,0.0522,0.0561,0.0551\n2001-02-07 00:00:00+00:00,,0.0507,0.0495,0.0473,0.047,0.0474,0.0491,0.0512,0.051,0.0561,0.0552\n2001-02-08 00:00:00+00:00,,0.0508,0.0496,0.0474,0.0473,0.0477,0.0493,0.0513,0.051,0.0562,0.0544\n2001-02-09 00:00:00+00:00,,0.0506,0.0492,0.0468,0.0467,0.047,0.0485,0.0505,0.0503,0.0555,0.0538\n2001-02-12 00:00:00+00:00,,0.0504,0.0494,0.047,0.0467,0.0471,0.0486,0.0508,0.0505,0.056,0.0542\n2001-02-13 00:00:00+00:00,,0.0505,0.0498,0.0477,0.0475,0.0478,0.049,0.0511,0.0507,0.0562,0.0543\n2001-02-14 00:00:00+00:00,,0.0507,0.0502,0.0484,0.0484,0.0487,0.0499,0.0516,0.0513,0.0564,0.0544\n2001-02-15 00:00:00+00:00,,0.0508,0.0504,0.049,0.0489,0.0492,0.0506,0.0523,0.0519,0.0571,0.055\n2001-02-16 00:00:00+00:00,,0.0502,0.0495,0.0478,0.0475,0.0479,0.0494,0.0514,0.0511,0.0567,0.0546\n2001-02-20 00:00:00+00:00,,0.0504,0.0495,0.0477,0.0473,0.0477,0.0494,0.0513,0.0511,0.0566,0.0546\n2001-02-21 00:00:00+00:00,,0.0502,0.0493,0.0474,0.0468,0.0475,0.0496,0.0516,0.0514,0.057,0.0549\n2001-02-22 00:00:00+00:00,,0.0501,0.0487,0.0468,0.0463,0.0472,0.0494,0.0516,0.0515,0.0572,0.0552\n2001-02-23 00:00:00+00:00,,0.0489,0.0472,0.0458,0.0453,0.0463,0.0486,0.0511,0.051,0.0566,0.0549\n2001-02-26 00:00:00+00:00,,0.0481,0.0469,0.0448,0.0446,0.0454,0.0481,0.0505,0.0505,0.0562,0.0545\n2001-02-27 00:00:00+00:00,,0.0482,0.0464,0.0447,0.0444,0.0451,0.0475,0.0497,0.0496,0.0551,0.0534\n2001-02-28 00:00:00+00:00,,0.0485,0.047,0.0447,0.0441,0.0448,0.047,0.0493,0.0492,0.0551,0.0534\n2001-03-01 00:00:00+00:00,,0.0484,0.0468,0.0445,0.0441,0.0448,0.0467,0.0488,0.0487,0.0545,0.0529\n2001-03-02 00:00:00+00:00,,0.0484,0.0469,0.0448,0.0448,0.0453,0.0475,0.0498,0.0495,0.0555,0.0538\n2001-03-05 00:00:00+00:00,,0.0482,0.047,0.0451,0.0449,0.0457,0.0478,0.05,0.0498,0.0555,0.0536\n2001-03-06 00:00:00+00:00,,0.0479,0.0468,0.045,0.0449,0.0455,0.0478,0.05,0.0499,0.0556,0.0538\n2001-03-07 00:00:00+00:00,,0.0469,0.0463,0.0444,0.0443,0.045,0.0472,0.0494,0.0492,0.0549,0.0532\n2001-03-08 00:00:00+00:00,,0.0468,0.0459,0.0442,0.0443,0.0449,0.047,0.049,0.0489,0.0548,0.053\n2001-03-09 00:00:00+00:00,,0.0472,0.0463,0.0446,0.0447,0.0453,0.0475,0.0496,0.0495,0.055,0.0532\n2001-03-12 00:00:00+00:00,,0.0466,0.046,0.0443,0.0446,0.0454,0.0472,0.0494,0.0492,0.0548,0.0531\n2001-03-13 00:00:00+00:00,,0.0466,0.0457,0.0443,0.0446,0.0453,0.0475,0.0497,0.0495,0.055,0.0534\n2001-03-14 00:00:00+00:00,,0.0454,0.0446,0.0429,0.0432,0.044,0.0462,0.0486,0.0484,0.0543,0.0528\n2001-03-15 00:00:00+00:00,,0.0452,0.0442,0.0419,0.0422,0.0431,0.0455,0.0482,0.0481,0.0543,0.0529\n2001-03-16 00:00:00+00:00,,0.0454,0.0438,0.0419,0.0426,0.0435,0.0454,0.0479,0.0478,0.0541,0.0528\n2001-03-19 00:00:00+00:00,,0.0453,0.044,0.0425,0.0432,0.044,0.0458,0.0483,0.0482,0.0544,0.053\n2001-03-20 00:00:00+00:00,,0.0449,0.0434,0.0418,0.0424,0.0433,0.0452,0.0478,0.0478,0.0541,0.0527\n2001-03-21 00:00:00+00:00,,0.0431,0.0429,0.0414,0.0421,0.0429,0.0449,0.0476,0.0477,0.0542,0.0528\n2001-03-22 00:00:00+00:00,,0.0426,0.0427,0.041,0.0417,0.0426,0.0444,0.0471,0.0473,0.0538,0.0525\n2001-03-23 00:00:00+00:00,,0.0429,0.0432,0.0417,0.0424,0.0433,0.0452,0.0478,0.048,0.0543,0.053\n2001-03-26 00:00:00+00:00,,0.0429,0.0426,0.0418,0.0427,0.0437,0.0456,0.0482,0.0485,0.055,0.0536\n2001-03-27 00:00:00+00:00,,0.0435,0.0427,0.0429,0.0441,0.0451,0.0473,0.0497,0.05,0.0561,0.0545\n2001-03-28 00:00:00+00:00,,0.0434,0.0417,0.0422,0.043,0.0442,0.0468,0.0494,0.0497,0.0561,0.0547\n2001-03-29 00:00:00+00:00,,0.0432,0.0414,0.0416,0.0427,0.044,0.0467,0.0493,0.0498,0.0563,0.0548\n2001-03-30 00:00:00+00:00,,0.043,0.0409,0.0409,0.0418,0.0433,0.0462,0.0486,0.0493,0.056,0.0546\n2001-04-02 00:00:00+00:00,,0.0422,0.0416,0.041,0.0422,0.0437,0.0466,0.0492,0.0498,0.0564,0.0549\n2001-04-03 00:00:00+00:00,,0.0415,0.0409,0.0401,0.0415,0.043,0.046,0.0487,0.0494,0.0562,0.0548\n2001-04-04 00:00:00+00:00,,0.041,0.0405,0.0397,0.0412,0.0427,0.0458,0.0486,0.0494,0.0562,0.055\n2001-04-05 00:00:00+00:00,,0.0411,0.0408,0.0401,0.0419,0.0433,0.0463,0.0491,0.0498,0.0566,0.0553\n2001-04-06 00:00:00+00:00,,0.0394,0.0395,0.039,0.0407,0.0422,0.0452,0.048,0.0489,0.0557,0.0546\n2001-04-09 00:00:00+00:00,,0.0393,0.0395,0.0394,0.041,0.0426,0.0456,0.0483,0.0493,0.0561,0.055\n2001-04-10 00:00:00+00:00,,0.0394,0.04,0.0404,0.0424,0.044,0.047,0.0499,0.0509,0.0576,0.0563\n2001-04-11 00:00:00+00:00,,0.0408,0.0411,0.0411,0.0429,0.0444,0.0475,0.0502,0.0512,0.0575,0.056\n2001-04-12 00:00:00+00:00,,0.0401,0.0411,0.0417,0.0436,0.0452,0.0483,0.0509,0.0517,0.0577,0.0561\n2001-04-16 00:00:00+00:00,,0.0415,0.0421,0.0426,0.0449,0.0465,0.0494,0.052,0.0528,0.0586,0.057\n2001-04-17 00:00:00+00:00,,0.0412,0.0416,0.0417,0.0441,0.0457,0.0487,0.0512,0.0521,0.058,0.0565\n2001-04-18 00:00:00+00:00,,0.0391,0.0395,0.0397,0.0426,0.0443,0.0475,0.0502,0.0514,0.0579,0.0565\n2001-04-19 00:00:00+00:00,,0.0387,0.0394,0.0394,0.0429,0.045,0.0486,0.0515,0.0527,0.0591,0.0577\n2001-04-20 00:00:00+00:00,,0.0377,0.0383,0.0388,0.0426,0.045,0.0488,0.0516,0.0529,0.0592,0.0579\n2001-04-23 00:00:00+00:00,,0.0375,0.0378,0.0377,0.0415,0.0438,0.0478,0.0506,0.052,0.0584,0.0573\n2001-04-24 00:00:00+00:00,,0.038,0.0378,0.0376,0.0416,0.0439,0.0478,0.0507,0.0522,0.0587,0.0575\n2001-04-25 00:00:00+00:00,,0.0384,0.0387,0.0385,0.042,0.0445,0.0488,0.0514,0.0528,0.0591,0.0578\n2001-04-26 00:00:00+00:00,,0.0383,0.0383,0.0383,0.0414,0.044,0.0479,0.0506,0.052,0.0582,0.0571\n2001-04-27 00:00:00+00:00,,0.0385,0.0389,0.0391,0.0428,0.0453,0.0494,0.052,0.0534,0.0594,0.0581\n2001-04-30 00:00:00+00:00,,0.0395,0.0397,0.0394,0.043,0.0455,0.0497,0.0522,0.0535,0.0592,0.0578\n2001-05-01 00:00:00+00:00,,0.0392,0.0392,0.0391,0.0423,0.045,0.0494,0.0517,0.053,0.0587,0.0575\n2001-05-02 00:00:00+00:00,,0.0389,0.0393,0.0395,0.0427,0.0453,0.0495,0.0518,0.0531,0.0583,0.0571\n2001-05-03 00:00:00+00:00,,0.0384,0.0389,0.0389,0.0422,0.0448,0.0487,0.0509,0.0522,0.0575,0.0564\n2001-05-04 00:00:00+00:00,,0.0374,0.0378,0.0379,0.0414,0.0441,0.0483,0.0506,0.0521,0.0577,0.0565\n2001-05-07 00:00:00+00:00,,0.0374,0.0373,0.0373,0.0412,0.0439,0.0482,0.0506,0.0521,0.0578,0.0568\n2001-05-08 00:00:00+00:00,,0.037,0.037,0.037,0.041,0.043,0.0468,0.0507,0.0524,0.0581,0.0572\n2001-05-09 00:00:00+00:00,,0.0372,0.0366,0.0369,0.0407,0.0427,0.0465,0.0501,0.052,0.0576,0.0567\n2001-05-10 00:00:00+00:00,,0.0374,0.037,0.0378,0.0417,0.0438,0.0476,0.0513,0.0531,0.0586,0.0575\n2001-05-11 00:00:00+00:00,,0.0378,0.0379,0.0389,0.0436,0.0458,0.0499,0.0534,0.0551,0.0602,0.0588\n2001-05-14 00:00:00+00:00,,0.0371,0.0376,0.0379,0.0429,0.0453,0.0494,0.0528,0.0546,0.0599,0.0585\n2001-05-15 00:00:00+00:00,,0.0363,0.037,0.0375,0.0428,0.0452,0.0495,0.0533,0.055,0.0603,0.0589\n2001-05-16 00:00:00+00:00,,0.0357,0.0367,0.0372,0.0425,0.0451,0.0495,0.053,0.0548,0.0601,0.0586\n2001-05-17 00:00:00+00:00,,0.0357,0.037,0.0375,0.0433,0.0458,0.0499,0.0529,0.0546,0.0596,0.058\n2001-05-18 00:00:00+00:00,,0.0361,0.0373,0.0379,0.0437,0.046,0.0499,0.0528,0.0541,0.0593,0.0576\n2001-05-21 00:00:00+00:00,,0.0365,0.0377,0.0383,0.0437,0.046,0.0499,0.0529,0.0541,0.0592,0.0575\n2001-05-22 00:00:00+00:00,,0.0364,0.0376,0.0379,0.0434,0.0458,0.0499,0.0529,0.0542,0.0595,0.0578\n2001-05-23 00:00:00+00:00,,0.0364,0.0372,0.0375,0.0429,0.0453,0.0496,0.0529,0.0541,0.0595,0.0579\n2001-05-24 00:00:00+00:00,,0.037,0.0372,0.0379,0.0432,0.0459,0.0505,0.0538,0.0552,0.0604,0.0587\n2001-05-25 00:00:00+00:00,,0.0366,0.0369,0.0376,0.0431,0.0458,0.0504,0.0538,0.0552,0.0604,0.0586\n2001-05-29 00:00:00+00:00,,0.0371,0.0368,0.0376,0.0433,0.046,0.0506,0.054,0.0554,0.0605,0.0586\n2001-05-30 00:00:00+00:00,,0.0368,0.0365,0.0375,0.0434,0.0461,0.0507,0.0539,0.0554,0.0604,0.0586\n2001-05-31 00:00:00+00:00,,0.0363,0.0359,0.0363,0.0422,0.0449,0.0494,0.0527,0.0543,0.0595,0.0578\n2001-06-01 00:00:00+00:00,,0.0367,0.0361,0.0367,0.0422,0.0449,0.0494,0.0524,0.0539,0.0589,0.0571\n2001-06-04 00:00:00+00:00,,0.0368,0.0364,0.0368,0.0419,0.0447,0.0493,0.0522,0.0535,0.0587,0.0569\n2001-06-05 00:00:00+00:00,,0.0363,0.036,0.0361,0.0412,0.0439,0.0484,0.0515,0.0529,0.0585,0.0566\n2001-06-06 00:00:00+00:00,,0.0362,0.036,0.0362,0.0412,0.0438,0.0483,0.0515,0.0527,0.0583,0.0565\n2001-06-07 00:00:00+00:00,,0.0363,0.036,0.0363,0.0414,0.0441,0.0488,0.0521,0.0533,0.0589,0.0572\n2001-06-08 00:00:00+00:00,,0.0364,0.0363,0.0364,0.0417,0.0445,0.0493,0.0525,0.0538,0.059,0.0573\n2001-06-11 00:00:00+00:00,,0.036,0.0362,0.0364,0.0411,0.044,0.0487,0.0519,0.0532,0.0585,0.0569\n2001-06-12 00:00:00+00:00,,0.0356,0.036,0.0362,0.0409,0.0437,0.0482,0.0514,0.0527,0.0581,0.0565\n2001-06-13 00:00:00+00:00,,0.0355,0.0358,0.036,0.0408,0.0435,0.0481,0.0515,0.0528,0.0581,0.0566\n2001-06-14 00:00:00+00:00,,0.0356,0.0359,0.0356,0.0404,0.043,0.0476,0.0511,0.0526,0.058,0.0565\n2001-06-15 00:00:00+00:00,,0.0352,0.0355,0.0353,0.0401,0.0426,0.0474,0.0512,0.0527,0.0583,0.0568\n2001-06-18 00:00:00+00:00,,0.0352,0.0349,0.0348,0.0398,0.0424,0.0473,0.051,0.0527,0.0584,0.057\n2001-06-19 00:00:00+00:00,,0.0351,0.0349,0.0348,0.0399,0.0425,0.0472,0.0508,0.0526,0.0582,0.0569\n2001-06-20 00:00:00+00:00,,0.0349,0.0347,0.0345,0.0398,0.0424,0.0472,0.0506,0.0524,0.058,0.0567\n2001-06-21 00:00:00+00:00,,0.0351,0.0348,0.0347,0.0399,0.0425,0.047,0.0505,0.0522,0.0577,0.0564\n2001-06-22 00:00:00+00:00,,0.0345,0.0342,0.0341,0.0393,0.0418,0.0463,0.0498,0.0514,0.057,0.0558\n2001-06-25 00:00:00+00:00,,0.0346,0.0346,0.0348,0.0396,0.0422,0.0465,0.05,0.0516,0.0572,0.0559\n2001-06-26 00:00:00+00:00,,0.0346,0.0349,0.0353,0.0403,0.043,0.0474,0.0508,0.0524,0.0578,0.0565\n2001-06-27 00:00:00+00:00,,0.0352,0.0355,0.0359,0.0406,0.0436,0.0482,0.0511,0.0526,0.0577,0.0562\n2001-06-28 00:00:00+00:00,,0.0364,0.0364,0.0369,0.0422,0.0448,0.0492,0.0523,0.0535,0.0585,0.0568\n2001-06-29 00:00:00+00:00,,0.0365,0.0363,0.0372,0.0425,0.0452,0.0497,0.0528,0.0542,0.0591,0.0575\n2001-07-02 00:00:00+00:00,,0.0367,0.0361,0.0374,0.0421,0.0447,0.0488,0.0521,0.0537,0.0586,0.057\n2001-07-03 00:00:00+00:00,,0.0366,0.0363,0.0371,0.0424,0.0448,0.0491,0.0525,0.0541,0.059,0.0573\n2001-07-05 00:00:00+00:00,,0.0365,0.0363,0.037,0.0424,0.045,0.0495,0.0529,0.0544,0.0594,0.0576\n2001-07-06 00:00:00+00:00,,0.0363,0.0357,0.0363,0.0416,0.0443,0.049,0.0524,0.0541,0.0592,0.0575\n2001-07-09 00:00:00+00:00,,0.0365,0.0362,0.0366,0.0415,0.0441,0.0488,0.0521,0.0537,0.0587,0.057\n2001-07-10 00:00:00+00:00,,0.0363,0.0358,0.0361,0.0408,0.0434,0.0482,0.0515,0.0532,0.0583,0.0568\n2001-07-11 00:00:00+00:00,,0.0358,0.0355,0.036,0.0407,0.0433,0.0481,0.0514,0.0531,0.0584,0.0569\n2001-07-12 00:00:00+00:00,,0.036,0.0356,0.036,0.0407,0.0433,0.048,0.051,0.0527,0.058,0.0565\n2001-07-13 00:00:00+00:00,,0.0362,0.0359,0.0364,0.0412,0.0437,0.0482,0.0511,0.0527,0.0579,0.0564\n2001-07-16 00:00:00+00:00,,0.0364,0.0361,0.0363,0.0407,0.0432,0.0476,0.0505,0.0521,0.0574,0.0559\n2001-07-17 00:00:00+00:00,,0.0361,0.0359,0.0363,0.0409,0.0434,0.0478,0.0506,0.0522,0.0574,0.0559\n2001-07-18 00:00:00+00:00,,0.0354,0.0351,0.0357,0.0396,0.0425,0.0466,0.0494,0.0512,0.0565,0.0552\n2001-07-19 00:00:00+00:00,,0.0355,0.0354,0.036,0.0398,0.0428,0.0469,0.0496,0.0513,0.0566,0.0553\n2001-07-20 00:00:00+00:00,,0.0353,0.0353,0.0359,0.0398,0.0429,0.047,0.0498,0.0515,0.0567,0.0554\n2001-07-23 00:00:00+00:00,,0.0356,0.0355,0.0359,0.0398,0.0428,0.0468,0.0495,0.0513,0.0566,0.0553\n2001-07-24 00:00:00+00:00,,0.0356,0.0352,0.0359,0.0397,0.0426,0.0467,0.0494,0.0513,0.0564,0.0552\n2001-07-25 00:00:00+00:00,,0.0356,0.0354,0.0362,0.0398,0.043,0.0474,0.0501,0.052,0.057,0.0558\n2001-07-26 00:00:00+00:00,,0.0356,0.0352,0.0359,0.0394,0.0424,0.0471,0.0499,0.0519,0.0571,0.0559\n2001-07-27 00:00:00+00:00,,0.0355,0.0348,0.0357,0.0387,0.0415,0.0464,0.0493,0.0513,0.0565,0.0555\n2001-07-30 00:00:00+00:00,,0.0357,0.0349,0.0356,0.0386,0.0414,0.0463,0.0491,0.0511,0.0563,0.0553\n2001-07-31 00:00:00+00:00,0.0367,0.0354,0.0347,0.0353,0.0379,0.0406,0.0457,0.0486,0.0507,0.0561,0.0551\n2001-08-01 00:00:00+00:00,0.0365,0.0353,0.0347,0.0356,0.0383,0.0409,0.0462,0.049,0.0511,0.0563,0.0553\n2001-08-02 00:00:00+00:00,0.0365,0.0353,0.0346,0.0357,0.0389,0.0417,0.0469,0.0497,0.0517,0.0568,0.0557\n2001-08-03 00:00:00+00:00,0.0363,0.0352,0.0347,0.0357,0.0391,0.0422,0.0472,0.0499,0.052,0.057,0.0559\n2001-08-06 00:00:00+00:00,0.0362,0.0352,0.0347,0.0356,0.0388,0.0417,0.0471,0.0499,0.0519,0.057,0.0559\n2001-08-07 00:00:00+00:00,0.0363,0.0352,0.0347,0.0356,0.039,0.0419,0.0472,0.05,0.052,0.0571,0.056\n2001-08-08 00:00:00+00:00,0.0361,0.0349,0.0341,0.0346,0.0377,0.0405,0.0461,0.0487,0.0499,0.0561,0.0552\n2001-08-09 00:00:00+00:00,0.0361,0.0345,0.034,0.0348,0.0377,0.0407,0.0466,0.0493,0.0504,0.0564,0.0554\n2001-08-10 00:00:00+00:00,0.0358,0.0343,0.0337,0.0345,0.0373,0.0403,0.0461,0.0488,0.0499,0.0561,0.0552\n2001-08-13 00:00:00+00:00,0.0357,0.0345,0.0337,0.0343,0.037,0.04,0.0457,0.0486,0.0497,0.056,0.0552\n2001-08-14 00:00:00+00:00,0.0354,0.0343,0.0338,0.0346,0.0374,0.0403,0.0459,0.0487,0.0497,0.0561,0.0551\n2001-08-15 00:00:00+00:00,0.0352,0.0343,0.0341,0.0347,0.038,0.0411,0.0462,0.049,0.05,0.0562,0.0552\n2001-08-16 00:00:00+00:00,0.0348,0.0339,0.0336,0.0343,0.0375,0.0404,0.0458,0.0484,0.0495,0.0558,0.0548\n2001-08-17 00:00:00+00:00,0.0346,0.0336,0.0333,0.0339,0.0367,0.0395,0.0449,0.0475,0.0484,0.0551,0.0543\n2001-08-20 00:00:00+00:00,0.0348,0.0342,0.034,0.0344,0.0374,0.0402,0.0455,0.0481,0.0491,0.0555,0.0546\n2001-08-21 00:00:00+00:00,0.0346,0.0339,0.0335,0.0341,0.0369,0.0396,0.045,0.0479,0.0487,0.0554,0.0544\n2001-08-22 00:00:00+00:00,0.0346,0.0338,0.0337,0.0344,0.0376,0.0403,0.0453,0.0481,0.0491,0.0553,0.0544\n2001-08-23 00:00:00+00:00,0.0349,0.034,0.0336,0.0346,0.0372,0.0399,0.0452,0.0479,0.0489,0.055,0.0541\n2001-08-24 00:00:00+00:00,0.0349,0.0342,0.0337,0.0348,0.0376,0.0403,0.0455,0.0482,0.0493,0.0554,0.0545\n2001-08-27 00:00:00+00:00,0.0352,0.0345,0.034,0.0351,0.0378,0.0404,0.0457,0.0483,0.0494,0.0556,0.0547\n2001-08-28 00:00:00+00:00,0.0353,0.0341,0.0335,0.0346,0.0371,0.0397,0.0448,0.0473,0.0485,0.0549,0.0541\n2001-08-29 00:00:00+00:00,0.0348,0.0342,0.0333,0.0344,0.0367,0.0392,0.0443,0.0467,0.0478,0.0544,0.0536\n2001-08-30 00:00:00+00:00,0.0341,0.0336,0.0328,0.0338,0.0361,0.0388,0.0442,0.0468,0.0479,0.0545,0.0537\n2001-08-31 00:00:00+00:00,0.034,0.0337,0.0331,0.0341,0.0364,0.0391,0.0446,0.0472,0.0485,0.0547,0.0539\n2001-09-04 00:00:00+00:00,0.0343,0.0344,0.0343,0.0355,0.0383,0.041,0.0463,0.0488,0.0499,0.0559,0.055\n2001-09-05 00:00:00+00:00,0.0349,0.0341,0.0339,0.0347,0.0379,0.0407,0.0461,0.0486,0.0497,0.0557,0.0548\n2001-09-06 00:00:00+00:00,0.0344,0.0334,0.0333,0.034,0.0365,0.0393,0.0448,0.0473,0.0486,0.055,0.0541\n2001-09-07 00:00:00+00:00,0.034,0.0327,0.032,0.0329,0.0353,0.0382,0.0439,0.0467,0.048,0.0545,0.0539\n2001-09-10 00:00:00+00:00,0.034,0.0326,0.0323,0.0331,0.0353,0.0382,0.0441,0.0469,0.0484,0.055,0.0543\n2001-09-13 00:00:00+00:00,0.0273,0.0274,0.0275,0.0281,0.0299,0.0332,0.0403,0.0441,0.0464,0.0541,0.0539\n2001-09-14 00:00:00+00:00,0.0254,0.0264,0.0267,0.0273,0.0287,0.0317,0.0392,0.0431,0.0457,0.0538,0.0535\n2001-09-17 00:00:00+00:00,0.0247,0.0259,0.0262,0.0272,0.0296,0.033,0.0399,0.0438,0.0463,0.0544,0.0541\n2001-09-18 00:00:00+00:00,0.0234,0.0248,0.0256,0.0269,0.0296,0.0331,0.0401,0.0446,0.0472,0.0559,0.0555\n2001-09-19 00:00:00+00:00,0.02,0.0219,0.0233,0.0249,0.0281,0.0318,0.039,0.0441,0.0469,0.0559,0.0556\n2001-09-20 00:00:00+00:00,0.0204,0.0222,0.0238,0.0256,0.0291,0.0327,0.0397,0.0447,0.0475,0.0567,0.0562\n2001-09-21 00:00:00+00:00,0.0212,0.0225,0.0234,0.0253,0.0291,0.0327,0.0394,0.0443,0.047,0.0562,0.0559\n2001-09-24 00:00:00+00:00,0.0238,0.0238,0.0239,0.0256,0.0294,0.033,0.04,0.0447,0.0473,0.0561,0.0558\n2001-09-25 00:00:00+00:00,0.0258,0.024,0.0237,0.0251,0.0288,0.0325,0.0397,0.0445,0.0472,0.056,0.0558\n2001-09-26 00:00:00+00:00,0.0251,0.0238,0.0234,0.0248,0.0282,0.0318,0.0391,0.0439,0.0465,0.0552,0.055\n2001-09-27 00:00:00+00:00,0.0234,0.0238,0.0231,0.0243,0.0278,0.0315,0.0387,0.0433,0.0458,0.0546,0.0545\n2001-09-28 00:00:00+00:00,0.0228,0.024,0.0236,0.0249,0.0286,0.0322,0.0393,0.0437,0.046,0.0545,0.0542\n2001-10-01 00:00:00+00:00,0.0226,0.0237,0.0237,0.0247,0.0282,0.0318,0.039,0.0433,0.0455,0.0539,0.0538\n2001-10-02 00:00:00+00:00,0.0227,0.0226,0.0227,0.0243,0.0277,0.0314,0.0387,0.0431,0.0453,0.0536,0.0534\n2001-10-03 00:00:00+00:00,0.0221,0.0223,0.0224,0.0238,0.0277,0.0314,0.0386,0.0429,0.045,0.0534,0.0532\n2001-10-04 00:00:00+00:00,0.0222,0.0221,0.0221,0.0237,0.0275,0.0314,0.0388,0.0429,0.0453,0.0533,0.0531\n2001-10-05 00:00:00+00:00,0.0221,0.0219,0.0218,0.0233,0.0271,0.031,0.0387,0.0426,0.0452,0.0534,0.0531\n2001-10-09 00:00:00+00:00,0.0224,0.0222,0.022,0.0235,0.0274,0.0316,0.0396,0.0435,0.0462,0.0542,0.0539\n2001-10-10 00:00:00+00:00,0.023,0.0222,0.022,0.0235,0.0278,0.0319,0.0396,0.0435,0.0461,0.0538,0.0536\n2001-10-11 00:00:00+00:00,0.023,0.0227,0.0226,0.0244,0.0288,0.033,0.0403,0.0443,0.0469,0.0545,0.0541\n2001-10-12 00:00:00+00:00,0.0231,0.0225,0.0224,0.024,0.0281,0.0323,0.0401,0.0441,0.0468,0.0545,0.0542\n2001-10-15 00:00:00+00:00,0.0233,0.0225,0.0222,0.0239,0.0278,0.0318,0.0397,0.0436,0.0462,0.054,0.0538\n2001-10-16 00:00:00+00:00,0.0232,0.0222,0.022,0.0237,0.0277,0.0316,0.0393,0.0432,0.0459,0.0538,0.0535\n2001-10-17 00:00:00+00:00,0.0234,0.0222,0.022,0.0237,0.028,0.0321,0.0393,0.0432,0.0459,0.0535,0.0532\n2001-10-18 00:00:00+00:00,0.0228,0.0219,0.0219,0.0236,0.0277,0.0318,0.0393,0.0432,0.0458,0.0534,0.0532\n2001-10-19 00:00:00+00:00,0.0229,0.0219,0.0217,0.0234,0.0277,0.0319,0.0396,0.0437,0.0463,0.0539,0.0536\n2001-10-22 00:00:00+00:00,0.0229,0.0222,0.0218,0.0235,0.0279,0.0322,0.0398,0.0437,0.0463,0.0538,0.0536\n2001-10-23 00:00:00+00:00,0.0232,0.022,0.0216,0.0237,0.0281,0.0324,0.0401,0.044,0.0466,0.054,0.0538\n2001-10-24 00:00:00+00:00,0.023,0.0217,0.0213,0.0232,0.0272,0.0315,0.0396,0.0434,0.0461,0.0532,0.0532\n2001-10-25 00:00:00+00:00,0.0227,0.0214,0.0209,0.0226,0.0263,0.0306,0.0389,0.0429,0.0456,0.0528,0.0528\n2001-10-26 00:00:00+00:00,0.0226,0.0214,0.0209,0.0226,0.0263,0.0306,0.0388,0.0426,0.0453,0.0527,0.0527\n2001-10-29 00:00:00+00:00,0.0224,0.0209,0.0204,0.0218,0.0255,0.0299,0.0382,0.0422,0.045,0.0524,0.0525\n2001-10-30 00:00:00+00:00,0.0217,0.0205,0.0197,0.0211,0.0248,0.0292,0.0376,0.0414,0.0444,0.0521,0.0522\n2001-10-31 00:00:00+00:00,0.0215,0.0205,0.0195,0.0207,0.0244,0.0287,0.0366,0.0403,0.043,0.0505,0.0489\n2001-11-01 00:00:00+00:00,0.0218,0.0206,0.0199,0.021,0.0249,0.0291,0.0366,0.0401,0.0424,0.05,0.0479\n2001-11-02 00:00:00+00:00,0.0209,0.0201,0.0194,0.0207,0.0248,0.0293,0.0377,0.0412,0.0437,0.0514,0.0496\n2001-11-05 00:00:00+00:00,0.0206,0.0201,0.0196,0.0205,0.0246,0.0291,0.0371,0.0407,0.0431,0.0506,0.0486\n2001-11-06 00:00:00+00:00,0.0198,0.0185,0.0183,0.0197,0.0237,0.0276,0.0354,0.0403,0.043,0.0505,0.0486\n2001-11-07 00:00:00+00:00,0.0193,0.018,0.0175,0.0193,0.0232,0.027,0.0347,0.0395,0.0422,0.0495,0.0479\n2001-11-08 00:00:00+00:00,0.0193,0.0184,0.018,0.02,0.0242,0.0281,0.0358,0.0405,0.0432,0.0503,0.0487\n2001-11-09 00:00:00+00:00,0.0192,0.0183,0.0182,0.0202,0.0245,0.0286,0.0362,0.0409,0.0434,0.0505,0.0488\n2001-11-13 00:00:00+00:00,0.0194,0.0184,0.0186,0.0207,0.0254,0.0296,0.0369,0.0417,0.0441,0.051,0.0492\n2001-11-14 00:00:00+00:00,0.0199,0.0187,0.019,0.0213,0.027,0.0311,0.0383,0.0431,0.0454,0.052,0.0502\n2001-11-15 00:00:00+00:00,0.0199,0.0192,0.0201,0.0234,0.0298,0.0341,0.041,0.0458,0.0479,0.0541,0.0522\n2001-11-16 00:00:00+00:00,0.0202,0.0195,0.0206,0.0241,0.0309,0.0355,0.0424,0.0472,0.0491,0.0552,0.053\n2001-11-19 00:00:00+00:00,0.0202,0.0194,0.02,0.0231,0.0292,0.0338,0.0412,0.0458,0.048,0.0542,0.0522\n2001-11-20 00:00:00+00:00,0.0202,0.0195,0.0199,0.0231,0.0296,0.0341,0.0417,0.0466,0.0488,0.055,0.053\n2001-11-21 00:00:00+00:00,0.02,0.0196,0.0202,0.0238,0.0311,0.0358,0.0431,0.0478,0.0498,0.0559,0.0535\n2001-11-23 00:00:00+00:00,0.02,0.0195,0.0202,0.0241,0.032,0.0368,0.044,0.0483,0.0504,0.0565,0.0539\n2001-11-26 00:00:00+00:00,0.02,0.0198,0.0204,0.0243,0.0322,0.037,0.0441,0.0485,0.0505,0.0566,0.0539\n2001-11-27 00:00:00+00:00,0.0201,0.0192,0.0198,0.0236,0.0311,0.0358,0.0432,0.0477,0.0498,0.0564,0.0537\n2001-11-28 00:00:00+00:00,0.0196,0.0187,0.0192,0.0226,0.0312,0.036,0.0433,0.0476,0.0498,0.0563,0.0536\n2001-11-29 00:00:00+00:00,0.019,0.018,0.018,0.0203,0.0287,0.0333,0.041,0.0456,0.0479,0.0552,0.0524\n2001-11-30 00:00:00+00:00,0.0187,0.0178,0.0179,0.0206,0.0284,0.033,0.0408,0.0455,0.0478,0.0554,0.0527\n2001-12-03 00:00:00+00:00,0.0185,0.0178,0.0181,0.0208,0.0282,0.0328,0.0404,0.0451,0.0475,0.0549,0.0526\n2001-12-04 00:00:00+00:00,0.0181,0.0174,0.018,0.0207,0.0281,0.033,0.0399,0.0446,0.047,0.0543,0.0522\n2001-12-05 00:00:00+00:00,0.0177,0.0177,0.0188,0.0227,0.0307,0.0355,0.0424,0.047,0.0492,0.0561,0.0535\n2001-12-06 00:00:00+00:00,0.0173,0.0175,0.0191,0.0235,0.0319,0.037,0.0438,0.0483,0.0504,0.0572,0.0547\n2001-12-07 00:00:00+00:00,0.0169,0.0169,0.0181,0.0226,0.0319,0.0372,0.045,0.0498,0.052,0.059,0.056\n2001-12-10 00:00:00+00:00,0.0168,0.0171,0.0179,0.0217,0.031,0.0363,0.0446,0.0495,0.0517,0.0586,0.0558\n2001-12-11 00:00:00+00:00,0.0166,0.0166,0.0173,0.0212,0.0303,0.0356,0.0438,0.0489,0.0513,0.0583,0.0555\n2001-12-12 00:00:00+00:00,0.0169,0.0167,0.0174,0.0213,0.0297,0.0348,0.0429,0.0478,0.0502,0.0574,0.0547\n2001-12-13 00:00:00+00:00,0.0169,0.0169,0.0178,0.022,0.0309,0.0362,0.044,0.049,0.0513,0.0581,0.0553\n2001-12-14 00:00:00+00:00,0.017,0.0173,0.0181,0.0222,0.032,0.0373,0.0452,0.0501,0.0524,0.0589,0.0559\n2001-12-17 00:00:00+00:00,0.0172,0.0174,0.0184,0.0224,0.0321,0.0374,0.0454,0.0503,0.0526,0.0591,0.0561\n2001-12-18 00:00:00+00:00,0.0172,0.0171,0.0181,0.0224,0.0313,0.0366,0.0446,0.0493,0.0516,0.0581,0.0552\n2001-12-19 00:00:00+00:00,0.0169,0.0169,0.018,0.0223,0.0311,0.0363,0.0438,0.0484,0.0508,0.0573,0.0545\n2001-12-20 00:00:00+00:00,0.0167,0.0169,0.0179,0.0222,0.0315,0.0367,0.0442,0.0486,0.0508,0.0573,0.0543\n2001-12-21 00:00:00+00:00,0.0167,0.0171,0.0181,0.0223,0.0317,0.0369,0.0445,0.0489,0.0512,0.0576,0.0545\n2001-12-24 00:00:00+00:00,0.0166,0.0172,0.0183,0.0224,0.0322,0.0374,0.0449,0.0495,0.0518,0.0581,0.0549\n2001-12-26 00:00:00+00:00,0.0177,0.0175,0.0187,0.0234,0.0326,0.038,0.0455,0.05,0.0522,0.0584,0.0552\n2001-12-27 00:00:00+00:00,0.0175,0.0174,0.0184,0.0227,0.0319,0.0371,0.0446,0.049,0.0513,0.0578,0.0549\n2001-12-28 00:00:00+00:00,0.0173,0.0172,0.0183,0.0226,0.0316,0.0369,0.0446,0.0493,0.0515,0.0582,0.0554\n2001-12-31 00:00:00+00:00,0.0168,0.0174,0.0183,0.0217,0.0307,0.0359,0.0438,0.0484,0.0507,0.0574,0.0548\n2002-01-02 00:00:00+00:00,0.0173,0.0174,0.0185,0.0228,0.0322,0.0375,0.0452,0.0497,0.052,0.0586,0.0556\n2002-01-03 00:00:00+00:00,0.0173,0.0173,0.0182,0.0224,0.0319,0.0371,0.0448,0.0493,0.0516,0.0583,0.0554\n2002-01-04 00:00:00+00:00,0.0172,0.0172,0.0182,0.0225,0.0319,0.0372,0.045,0.0497,0.0518,0.0587,0.0557\n2002-01-07 00:00:00+00:00,0.017,0.0168,0.0177,0.0219,0.0308,0.0361,0.0439,0.0486,0.0509,0.0576,0.0549\n2002-01-08 00:00:00+00:00,0.017,0.0168,0.0177,0.0219,0.0307,0.036,0.0439,0.0486,0.051,0.0577,0.0551\n2002-01-09 00:00:00+00:00,0.0168,0.0168,0.0177,0.0217,0.0303,0.0357,0.0438,0.0486,0.051,0.0576,0.0551\n2002-01-10 00:00:00+00:00,0.0166,0.0168,0.0175,0.021,0.0294,0.0346,0.0427,0.0474,0.05,0.0564,0.0542\n2002-01-11 00:00:00+00:00,0.0162,0.0158,0.0162,0.0198,0.0276,0.0328,0.0414,0.0465,0.0492,0.056,0.0537\n2002-01-14 00:00:00+00:00,0.0162,0.0158,0.0163,0.02,0.0279,0.0332,0.0415,0.0464,0.0491,0.0562,0.0538\n2002-01-15 00:00:00+00:00,0.0164,0.016,0.0163,0.0199,0.0279,0.0332,0.0414,0.0462,0.0488,0.0556,0.0534\n2002-01-16 00:00:00+00:00,0.0162,0.0161,0.0165,0.0201,0.0284,0.0336,0.0416,0.0462,0.0488,0.0558,0.0536\n2002-01-17 00:00:00+00:00,0.016,0.0164,0.0173,0.0209,0.0296,0.0349,0.0428,0.0473,0.0498,0.0565,0.0541\n2002-01-18 00:00:00+00:00,0.0159,0.0162,0.0171,0.0208,0.0291,0.0343,0.0423,0.0469,0.0494,0.0559,0.0536\n2002-01-22 00:00:00+00:00,0.0167,0.017,0.0177,0.0211,0.0297,0.0348,0.0427,0.0472,0.0496,0.0562,0.0539\n2002-01-23 00:00:00+00:00,0.017,0.0171,0.0178,0.0215,0.0307,0.0358,0.0436,0.0481,0.0505,0.0573,0.0548\n2002-01-24 00:00:00+00:00,0.0169,0.0172,0.0182,0.0222,0.0315,0.0367,0.044,0.0482,0.0507,0.0571,0.0547\n2002-01-25 00:00:00+00:00,0.0169,0.0172,0.0183,0.0225,0.0317,0.0371,0.0446,0.0486,0.051,0.0572,0.0547\n2002-01-28 00:00:00+00:00,0.0171,0.0176,0.0188,0.0228,0.0319,0.0373,0.0448,0.0488,0.0512,0.0572,0.0547\n2002-01-29 00:00:00+00:00,0.0172,0.0172,0.0184,0.0223,0.0305,0.0359,0.0435,0.0476,0.0502,0.0563,0.054\n2002-01-30 00:00:00+00:00,0.017,0.0175,0.0186,0.0223,0.0306,0.0361,0.0437,0.0477,0.0502,0.0564,0.0541\n2002-01-31 00:00:00+00:00,0.0169,0.0176,0.0189,0.0229,0.0316,0.037,0.0442,0.0482,0.0507,0.0568,0.0544\n2002-02-01 00:00:00+00:00,0.0169,0.0176,0.0187,0.0222,0.0308,0.0362,0.0437,0.0478,0.0502,0.0563,0.054\n2002-02-04 00:00:00+00:00,0.017,0.0177,0.0187,0.0219,0.0299,0.0352,0.0429,0.0469,0.0494,0.0557,0.0535\n2002-02-05 00:00:00+00:00,0.0174,0.0176,0.0186,0.0222,0.0299,0.0353,0.0429,0.0466,0.0492,0.0556,0.0535\n2002-02-06 00:00:00+00:00,0.0173,0.0174,0.0184,0.022,0.0298,0.0351,0.043,0.0471,0.0492,0.0561,0.0538\n2002-02-07 00:00:00+00:00,0.0171,0.0173,0.0183,0.022,0.0299,0.0354,0.0433,0.0473,0.0493,0.0564,0.0542\n2002-02-08 00:00:00+00:00,0.0169,0.0173,0.0182,0.0216,0.0295,0.0348,0.0428,0.0469,0.049,0.056,0.0539\n2002-02-11 00:00:00+00:00,0.0173,0.0175,0.0186,0.0221,0.0295,0.0349,0.0429,0.047,0.0491,0.0563,0.0541\n2002-02-12 00:00:00+00:00,0.0176,0.0175,0.0187,0.0226,0.0304,0.0358,0.0436,0.0476,0.0497,0.0569,0.0545\n2002-02-13 00:00:00+00:00,0.0175,0.0176,0.0187,0.0227,0.0309,0.0363,0.044,0.048,0.0501,0.0572,0.0547\n2002-02-14 00:00:00+00:00,0.0175,0.0175,0.0186,0.0226,0.0307,0.0359,0.0435,0.0476,0.0495,0.0564,0.0542\n2002-02-15 00:00:00+00:00,0.0172,0.0174,0.0184,0.022,0.0297,0.035,0.0427,0.0466,0.0486,0.0558,0.0537\n2002-02-19 00:00:00+00:00,0.0173,0.0176,0.0187,0.0223,0.0298,0.0352,0.0428,0.0471,0.0488,0.0561,\n2002-02-20 00:00:00+00:00,0.0175,0.0176,0.0187,0.0224,0.03,0.0353,0.0428,0.0471,0.0488,0.056,\n2002-02-21 00:00:00+00:00,0.0176,0.0176,0.0187,0.0225,0.03,0.0352,0.0427,0.0472,0.0488,0.0558,\n2002-02-22 00:00:00+00:00,0.0175,0.0176,0.0186,0.0222,0.0297,0.0348,0.0423,0.0467,0.0484,0.0555,\n2002-02-25 00:00:00+00:00,0.0176,0.0177,0.0189,0.0226,0.0301,0.0353,0.0426,0.0469,0.0486,0.0556,\n2002-02-26 00:00:00+00:00,0.0178,0.0177,0.0191,0.0231,0.0308,0.0361,0.0433,0.0477,0.0493,0.0563,\n2002-02-27 00:00:00+00:00,0.0177,0.0177,0.0188,0.0227,0.0309,0.0356,0.0422,0.0467,0.0484,0.0556,\n2002-02-28 00:00:00+00:00,0.0176,0.0179,0.0187,0.0225,0.0306,0.0364,0.0427,0.047,0.0488,0.0561,\n2002-03-01 00:00:00+00:00,0.0178,0.0177,0.0191,0.0233,0.0318,0.0373,0.0443,0.0482,0.0498,0.057,\n2002-03-04 00:00:00+00:00,0.0177,0.0181,0.0194,0.0236,0.0324,0.0375,0.0443,0.0486,0.0502,0.0571,\n2002-03-05 00:00:00+00:00,0.0178,0.018,0.0193,0.0236,0.0325,0.0377,0.0444,0.0486,0.0502,0.057,\n2002-03-06 00:00:00+00:00,0.0177,0.0178,0.0192,0.0234,0.0326,0.0377,0.0445,0.0489,0.0506,0.0574,\n2002-03-07 00:00:00+00:00,0.0177,0.0178,0.0196,0.0243,0.0336,0.0395,0.0465,0.0507,0.0522,0.0588,\n2002-03-08 00:00:00+00:00,0.0177,0.0181,0.0205,0.0257,0.036,0.0421,0.0477,0.0517,0.0533,0.0595,\n2002-03-11 00:00:00+00:00,0.018,0.0186,0.0208,0.0259,0.0359,0.0417,0.0477,0.0518,0.0533,0.0596,\n2002-03-12 00:00:00+00:00,0.0182,0.0184,0.0206,0.0257,0.0356,0.0414,0.0475,0.0517,0.0532,0.0596,\n2002-03-13 00:00:00+00:00,0.018,0.0182,0.0202,0.0252,0.0349,0.0406,0.0469,0.0511,0.0528,0.0595,\n2002-03-14 00:00:00+00:00,0.0179,0.0186,0.0206,0.0259,0.0363,0.042,0.0483,0.0524,0.054,0.0605,\n2002-03-15 00:00:00+00:00,0.0179,0.0186,0.0209,0.0261,0.0363,0.0423,0.048,0.052,0.0535,0.0598,\n2002-03-18 00:00:00+00:00,0.0177,0.0188,0.0214,0.0265,0.0367,0.0427,0.0479,0.0517,0.0532,0.0595,\n2002-03-19 00:00:00+00:00,0.0181,0.0185,0.021,0.0261,0.0364,0.0426,0.0478,0.0518,0.0533,0.0596,\n2002-03-20 00:00:00+00:00,0.0179,0.0184,0.0212,0.0266,0.0371,0.043,0.0487,0.0525,0.054,0.0604,\n2002-03-21 00:00:00+00:00,0.0178,0.0184,0.0212,0.0266,0.0373,0.0439,0.0488,0.0526,0.0539,0.0602,\n2002-03-22 00:00:00+00:00,0.0178,0.0184,0.0213,0.027,0.0377,0.044,0.049,0.0528,0.054,0.0604,\n2002-03-25 00:00:00+00:00,0.0178,0.0185,0.0216,0.0275,0.0378,0.0438,0.0492,0.0528,0.0541,0.0603,\n2002-03-26 00:00:00+00:00,0.0182,0.0181,0.0212,0.0269,0.0368,0.0427,0.0485,0.0523,0.0535,0.0596,\n2002-03-27 00:00:00+00:00,0.0177,0.0181,0.021,0.0265,0.0366,0.0428,0.0485,0.0522,0.0535,0.0596,\n2002-03-28 00:00:00+00:00,0.0176,0.0179,0.0212,0.027,0.0372,0.0431,0.0491,0.0529,0.0542,0.0603,\n2002-04-01 00:00:00+00:00,0.0179,0.0179,0.0216,0.0276,0.0374,0.0429,0.0493,0.0529,0.0544,0.0604,\n2002-04-02 00:00:00+00:00,0.0179,0.018,0.0212,0.0268,0.0363,0.0421,0.0484,0.0521,0.0536,0.0596,\n2002-04-03 00:00:00+00:00,0.0177,0.0179,0.0208,0.0261,0.0355,0.0414,0.0476,0.0513,0.053,0.0592,\n2002-04-04 00:00:00+00:00,0.0177,0.0178,0.0207,0.0261,0.0357,0.0416,0.0476,0.0512,0.0528,0.0589,\n2002-04-05 00:00:00+00:00,0.0176,0.0176,0.0203,0.0254,0.0349,0.041,0.0468,0.0504,0.0522,0.0584,\n2002-04-08 00:00:00+00:00,0.0176,0.0175,0.0202,0.0261,0.0351,0.0403,0.047,0.0507,0.0525,0.0589,\n2002-04-09 00:00:00+00:00,0.0173,0.0173,0.0202,0.0255,0.0348,0.0406,0.0467,0.0503,0.0522,0.0584,\n2002-04-10 00:00:00+00:00,0.0172,0.0171,0.0198,0.0252,0.0348,0.0408,0.0468,0.0505,0.0524,0.0588,\n2002-04-11 00:00:00+00:00,0.0172,0.0172,0.0197,0.0251,0.0347,0.0407,0.0466,0.0503,0.0522,0.0585,\n2002-04-12 00:00:00+00:00,0.0171,0.0171,0.0196,0.0244,0.0341,0.0401,0.046,0.0499,0.0518,0.0581,\n2002-04-15 00:00:00+00:00,0.0171,0.0172,0.0196,0.0244,0.0338,0.0399,0.0457,0.0495,0.0515,0.0578,\n2002-04-16 00:00:00+00:00,0.0171,0.0174,0.0197,0.0246,0.0343,0.0403,0.0462,0.05,0.052,0.0583,\n2002-04-17 00:00:00+00:00,0.0171,0.0173,0.0192,0.0243,0.0341,0.0399,0.0464,0.0503,0.0524,0.059,\n2002-04-18 00:00:00+00:00,0.017,0.0172,0.0191,0.024,0.0338,0.0397,0.0464,0.0502,0.0523,0.0588,\n2002-04-19 00:00:00+00:00,0.0169,0.0173,0.0191,0.0239,0.0336,0.0395,0.0462,0.05,0.0521,0.0585,\n2002-04-22 00:00:00+00:00,0.0167,0.0172,0.0192,0.0241,0.0337,0.0394,0.0462,0.0498,0.0519,0.0585,\n2002-04-23 00:00:00+00:00,0.0168,0.0173,0.0192,0.0241,0.0339,0.0396,0.0462,0.0498,0.0518,0.0583,\n2002-04-24 00:00:00+00:00,0.0167,0.0172,0.0189,0.0235,0.0328,0.0387,0.0453,0.049,0.0511,0.0577,\n2002-04-25 00:00:00+00:00,0.0168,0.0174,0.019,0.0233,0.0325,0.0383,0.0452,0.0489,0.051,0.0577,\n2002-04-26 00:00:00+00:00,0.0168,0.0175,0.019,0.0231,0.0322,0.038,0.0449,0.0486,0.0508,0.0573,\n2002-04-29 00:00:00+00:00,0.0173,0.0178,0.0193,0.0236,0.0326,0.0385,0.0455,0.0491,0.0513,0.0577,\n2002-04-30 00:00:00+00:00,0.0177,0.0177,0.0191,0.0235,0.0324,0.0383,0.0453,0.0488,0.0511,0.0574,\n2002-05-01 00:00:00+00:00,0.0176,0.0177,0.0191,0.0233,0.0321,0.0378,0.0449,0.0486,0.0508,0.0571,\n2002-05-02 00:00:00+00:00,0.0174,0.0177,0.0192,0.0235,0.0325,0.0383,0.0454,0.0491,0.0513,0.0574,\n2002-05-03 00:00:00+00:00,0.0173,0.0176,0.0188,0.0228,0.0317,0.0375,0.0448,0.0485,0.0508,0.057,\n2002-05-06 00:00:00+00:00,0.0174,0.0178,0.019,0.023,0.0319,0.0377,0.045,0.0487,0.051,0.0571,\n2002-05-07 00:00:00+00:00,0.0177,0.0176,0.0186,0.0227,0.0314,0.0367,0.0443,0.0485,0.0509,0.0571,\n2002-05-08 00:00:00+00:00,0.0176,0.0176,0.0191,0.0237,0.0332,0.0387,0.0458,0.0499,0.0524,0.0584,\n2002-05-09 00:00:00+00:00,0.0174,0.0177,0.019,0.0233,0.0327,0.038,0.0453,0.0496,0.052,0.058,\n2002-05-10 00:00:00+00:00,0.0173,0.0177,0.0188,0.0227,0.0319,0.0371,0.0446,0.0489,0.0515,0.0577,\n2002-05-13 00:00:00+00:00,0.0177,0.0179,0.0192,0.0236,0.0328,0.0381,0.0454,0.0498,0.0523,0.0586,\n2002-05-14 00:00:00+00:00,0.0178,0.0178,0.0195,0.0243,0.034,0.0394,0.0464,0.0506,0.0532,0.0594,\n2002-05-15 00:00:00+00:00,0.0176,0.0176,0.0193,0.0241,0.0337,0.039,0.0459,0.0502,0.0528,0.0592,\n2002-05-16 00:00:00+00:00,0.0174,0.0175,0.019,0.0235,0.0328,0.0381,0.0452,0.0494,0.052,0.0587,\n2002-05-17 00:00:00+00:00,0.0173,0.0176,0.0195,0.0245,0.0341,0.0395,0.046,0.0501,0.0527,0.0594,\n2002-05-20 00:00:00+00:00,0.0173,0.0177,0.0194,0.0241,0.0333,0.0387,0.0453,0.0494,0.0521,0.0588,\n2002-05-21 00:00:00+00:00,0.0173,0.0175,0.0192,0.0238,0.0328,0.0382,0.0449,0.049,0.0518,0.0584,\n2002-05-22 00:00:00+00:00,0.0172,0.0174,0.019,0.0234,0.0323,0.0375,0.0443,0.0485,0.0513,0.058,\n2002-05-23 00:00:00+00:00,0.0173,0.0174,0.0191,0.0238,0.0328,0.038,0.0446,0.0487,0.0516,0.0583,\n2002-05-24 00:00:00+00:00,0.0171,0.0174,0.0191,0.0237,0.0328,0.0381,0.0447,0.0487,0.0516,0.0583,\n2002-05-28 00:00:00+00:00,0.0173,0.0177,0.0194,0.0241,0.033,0.0382,0.0446,0.0487,0.0516,0.0583,\n2002-05-29 00:00:00+00:00,0.0173,0.0175,0.0191,0.0235,0.0324,0.0376,0.0441,0.0481,0.0511,0.0579,\n2002-05-30 00:00:00+00:00,0.0173,0.0175,0.019,0.0231,0.0317,0.0369,0.0436,0.0474,0.0506,0.0574,\n2002-05-31 00:00:00+00:00,0.0172,0.0174,0.0191,0.0234,0.0322,0.0373,0.0437,0.0477,0.0508,0.0577,\n2002-06-03 00:00:00+00:00,0.0172,0.0177,0.0193,0.0235,0.0319,0.0372,0.0436,0.0475,0.0506,0.0576,\n2002-06-04 00:00:00+00:00,0.0173,0.0176,0.019,0.0231,0.0313,0.0364,0.0431,0.0472,0.0504,0.0575,\n2002-06-05 00:00:00+00:00,0.0175,0.0175,0.019,0.0233,0.0316,0.0368,0.0435,0.0476,0.0508,0.0579,\n2002-06-06 00:00:00+00:00,0.0174,0.0174,0.0188,0.023,0.0313,0.0363,0.043,0.0472,0.0504,0.0575,\n2002-06-07 00:00:00+00:00,0.0174,0.0174,0.0189,0.0231,0.0316,0.0367,0.0436,0.0478,0.051,0.0581,\n2002-06-10 00:00:00+00:00,0.0175,0.0176,0.0189,0.023,0.0315,0.0366,0.0434,0.0475,0.0507,0.0576,\n2002-06-11 00:00:00+00:00,0.0175,0.0175,0.0187,0.0227,0.0309,0.0359,0.0429,0.0469,0.0502,0.0571,\n2002-06-12 00:00:00+00:00,0.0174,0.0174,0.0185,0.0225,0.0305,0.0355,0.0424,0.0465,0.0498,0.0568,\n2002-06-13 00:00:00+00:00,0.0171,0.0172,0.0182,0.022,0.03,0.035,0.042,0.0461,0.0494,0.0565,\n2002-06-14 00:00:00+00:00,0.0171,0.0171,0.018,0.0216,0.0292,0.034,0.041,0.0451,0.0483,0.0554,\n2002-06-17 00:00:00+00:00,0.017,0.0174,0.0185,0.022,0.0296,0.0344,0.0414,0.0457,0.0489,0.0561,\n2002-06-18 00:00:00+00:00,0.017,0.0173,0.0182,0.0216,0.0293,0.0341,0.0413,0.0455,0.0488,0.056,\n2002-06-19 00:00:00+00:00,0.0169,0.0171,0.0177,0.0207,0.0281,0.0328,0.0401,0.0443,0.0476,0.0551,\n2002-06-20 00:00:00+00:00,0.0168,0.0173,0.0181,0.0212,0.0293,0.034,0.0411,0.0453,0.0485,0.0559,\n2002-06-21 00:00:00+00:00,0.0168,0.0172,0.0179,0.0209,0.0288,0.0335,0.0406,0.0447,0.0479,0.0554,\n2002-06-24 00:00:00+00:00,0.0166,0.0174,0.0182,0.0215,0.0293,0.0341,0.0413,0.0455,0.0487,0.056,\n2002-06-25 00:00:00+00:00,0.0174,0.0173,0.0181,0.0216,0.0292,0.0341,0.0413,0.0455,0.0488,0.0562,\n2002-06-26 00:00:00+00:00,0.0172,0.017,0.0174,0.0205,0.0277,0.0325,0.0399,0.044,0.0475,0.0553,\n2002-06-27 00:00:00+00:00,0.017,0.017,0.0176,0.0209,0.0285,0.0334,0.0408,0.0451,0.0484,0.0563,\n2002-06-28 00:00:00+00:00,0.0169,0.017,0.0175,0.0206,0.029,0.0337,0.0409,0.0452,0.0486,0.0565,\n2002-07-01 00:00:00+00:00,0.0171,0.0172,0.0178,0.0209,0.0288,0.0335,0.0408,0.0454,0.0485,0.0564,\n2002-07-02 00:00:00+00:00,0.0172,0.0172,0.0176,0.0204,0.0278,0.0324,0.0399,0.0445,0.0477,0.0556,\n2002-07-03 00:00:00+00:00,0.0171,0.0172,0.0174,0.0202,0.0278,0.0325,0.04,0.0447,0.0478,0.0557,\n2002-07-05 00:00:00+00:00,0.0171,0.0172,0.0177,0.0208,0.029,0.0338,0.0413,0.046,0.049,0.0567,\n2002-07-08 00:00:00+00:00,0.0173,0.0173,0.0178,0.0208,0.0284,0.0332,0.0407,0.0453,0.0484,0.0563,\n2002-07-09 00:00:00+00:00,0.0172,0.0172,0.0175,0.0201,0.0274,0.0321,0.0398,0.0447,0.0478,0.0557,\n2002-07-10 00:00:00+00:00,0.0173,0.0172,0.0174,0.0197,0.0261,0.0307,0.0385,0.0433,0.0466,0.0548,\n2002-07-11 00:00:00+00:00,0.0172,0.0172,0.0174,0.0195,0.0261,0.0307,0.0386,0.0433,0.0466,0.0547,\n2002-07-12 00:00:00+00:00,0.0171,0.0171,0.0174,0.0197,0.0256,0.0302,0.0382,0.043,0.0463,0.0545,\n2002-07-15 00:00:00+00:00,0.0171,0.0172,0.0173,0.0197,0.0255,0.0304,0.0385,0.0433,0.0466,0.0549,\n2002-07-16 00:00:00+00:00,0.0174,0.0172,0.0175,0.0199,0.0266,0.0314,0.0393,0.0442,0.0475,0.0558,\n2002-07-17 00:00:00+00:00,0.0172,0.0172,0.0175,0.0199,0.0263,0.031,0.0389,0.0436,0.0471,0.0554,\n2002-07-18 00:00:00+00:00,0.0172,0.0172,0.0174,0.0195,0.0255,0.0301,0.0382,0.0429,0.0466,0.0552,\n2002-07-19 00:00:00+00:00,0.0171,0.0171,0.0173,0.0194,0.0248,0.0294,0.0376,0.0425,0.0461,0.0547,\n2002-07-22 00:00:00+00:00,0.0171,0.017,0.0173,0.0194,0.024,0.0283,0.0365,0.0415,0.0451,0.054,\n2002-07-23 00:00:00+00:00,0.0173,0.017,0.0171,0.0191,0.0234,0.0276,0.0359,0.0411,0.0447,0.0539,\n2002-07-24 00:00:00+00:00,0.017,0.0169,0.017,0.0189,0.0238,0.0281,0.036,0.0413,0.0449,0.0542,\n2002-07-25 00:00:00+00:00,0.0171,0.017,0.0169,0.0186,0.0228,0.0269,0.0351,0.0405,0.0443,0.0539,\n2002-07-26 00:00:00+00:00,0.0171,0.0169,0.0168,0.018,0.022,0.0262,0.0346,0.0403,0.0443,0.0542,\n2002-07-29 00:00:00+00:00,0.0173,0.0172,0.0174,0.0193,0.0241,0.0284,0.0368,0.0422,0.0462,0.0554,\n2002-07-30 00:00:00+00:00,0.0173,0.0172,0.0175,0.0196,0.0244,0.0288,0.0371,0.0424,0.0465,0.0554,\n2002-07-31 00:00:00+00:00,0.0173,0.0171,0.017,0.018,0.0223,0.0267,0.0353,0.0409,0.0451,0.0541,\n2002-08-01 00:00:00+00:00,0.017,0.0168,0.0166,0.0175,0.0215,0.026,0.0346,0.0404,0.0447,0.0541,\n2002-08-02 00:00:00+00:00,0.0166,0.0163,0.0159,0.0165,0.0199,0.0243,0.0327,0.0388,0.0433,0.0529,\n2002-08-05 00:00:00+00:00,0.0168,0.0164,0.0159,0.0168,0.0193,0.0234,0.0321,0.0383,0.0429,0.0526,\n2002-08-06 00:00:00+00:00,0.0171,0.0165,0.016,0.0169,0.0211,0.0253,0.0336,0.0398,0.0442,0.0535,\n2002-08-07 00:00:00+00:00,0.0166,0.0159,0.0155,0.0164,0.0198,0.024,0.0324,0.0389,0.0435,0.0531,\n2002-08-08 00:00:00+00:00,0.0167,0.0162,0.0159,0.0168,0.021,0.0252,0.0335,0.0396,0.044,0.0534,\n2002-08-09 00:00:00+00:00,0.0166,0.0162,0.0159,0.0168,0.021,0.0249,0.0328,0.0385,0.0427,0.0522,\n2002-08-12 00:00:00+00:00,0.0168,0.0168,0.0164,0.0175,0.021,0.0248,0.0324,0.0381,0.0422,0.0516,\n2002-08-13 00:00:00+00:00,0.0168,0.0163,0.0158,0.017,0.02,0.0237,0.0315,0.0372,0.0412,0.0509,\n2002-08-14 00:00:00+00:00,0.0168,0.0164,0.0161,0.0177,0.0212,0.0247,0.0319,0.0374,0.0406,0.0503,\n2002-08-15 00:00:00+00:00,0.0166,0.0162,0.0163,0.0178,0.0222,0.0258,0.0328,0.0385,0.0417,0.0512,\n2002-08-16 00:00:00+00:00,0.0166,0.0162,0.0165,0.0182,0.0228,0.0267,0.0341,0.0399,0.0432,0.0524,\n2002-08-19 00:00:00+00:00,0.0167,0.0167,0.0168,0.0186,0.0225,0.0264,0.034,0.0397,0.0429,0.0521,\n2002-08-20 00:00:00+00:00,0.0169,0.0162,0.0164,0.0177,0.0212,0.025,0.0325,0.0384,0.0417,0.0512,\n2002-08-21 00:00:00+00:00,0.0168,0.0163,0.0165,0.0177,0.0212,0.0251,0.0328,0.0385,0.042,0.0514,\n2002-08-22 00:00:00+00:00,0.0166,0.0165,0.0168,0.0185,0.0222,0.0261,0.0337,0.0395,0.043,0.0522,\n2002-08-23 00:00:00+00:00,0.0166,0.0165,0.0167,0.018,0.0219,0.0256,0.0331,0.0388,0.0425,0.0515,\n2002-08-26 00:00:00+00:00,0.0168,0.0168,0.0169,0.0179,0.0219,0.0256,0.0329,0.0385,0.0422,0.0512,\n2002-08-27 00:00:00+00:00,0.0169,0.0168,0.0171,0.0189,0.0226,0.0263,0.0337,0.0393,0.0429,0.052,\n2002-08-28 00:00:00+00:00,0.0171,0.0167,0.0169,0.0185,0.0223,0.0259,0.0331,0.0386,0.0422,0.0514,\n2002-08-29 00:00:00+00:00,0.0171,0.0168,0.0166,0.0175,0.0214,0.0251,0.0324,0.038,0.0416,0.0508,\n2002-08-30 00:00:00+00:00,0.017,0.0169,0.0167,0.0174,0.0214,0.025,0.0322,0.0378,0.0414,0.0506,\n2002-09-03 00:00:00+00:00,0.0169,0.0164,0.0162,0.0171,0.0201,0.0236,0.0304,0.0363,0.0398,0.0492,\n2002-09-04 00:00:00+00:00,0.0169,0.0163,0.016,0.0169,0.0202,0.0235,0.0302,0.0358,0.0396,0.0491,\n2002-09-05 00:00:00+00:00,0.0166,0.0161,0.0158,0.0166,0.0195,0.0229,0.0295,0.0352,0.0391,0.0488,\n2002-09-06 00:00:00+00:00,0.0168,0.0166,0.0166,0.0175,0.0208,0.0242,0.031,0.0366,0.0405,0.05,\n2002-09-09 00:00:00+00:00,0.017,0.0169,0.0169,0.0177,0.0213,0.0246,0.0311,0.0366,0.0405,0.0499,\n2002-09-10 00:00:00+00:00,0.0172,0.0168,0.0168,0.0177,0.0212,0.0244,0.0308,0.0363,0.04,0.0496,\n2002-09-11 00:00:00+00:00,0.0171,0.0169,0.0169,0.0184,0.0218,0.0251,0.0315,0.0371,0.0407,0.0501,\n2002-09-12 00:00:00+00:00,0.017,0.0169,0.0168,0.0179,0.0212,0.0244,0.0307,0.0361,0.0398,0.0493,\n2002-09-13 00:00:00+00:00,0.0168,0.0169,0.0168,0.0174,0.0207,0.0238,0.03,0.0355,0.0392,0.0487,\n2002-09-16 00:00:00+00:00,0.0169,0.0171,0.0169,0.0178,0.0207,0.0238,0.03,0.0353,0.039,0.0485,\n2002-09-17 00:00:00+00:00,0.017,0.017,0.0169,0.0177,0.0206,0.0236,0.0297,0.0349,0.0387,0.0483,\n2002-09-18 00:00:00+00:00,0.017,0.0168,0.0168,0.0175,0.0204,0.0235,0.0296,0.035,0.0386,0.0485,\n2002-09-19 00:00:00+00:00,0.0164,0.0165,0.0164,0.0168,0.0193,0.0224,0.0287,0.0342,0.0379,0.048,\n2002-09-20 00:00:00+00:00,0.0164,0.0165,0.0164,0.0168,0.0194,0.0225,0.0286,0.0342,0.0379,0.0482,\n2002-09-23 00:00:00+00:00,0.0165,0.0165,0.0162,0.0168,0.0193,0.0221,0.0276,0.0332,0.037,0.0475,\n2002-09-24 00:00:00+00:00,0.0168,0.0165,0.0161,0.0168,0.0193,0.022,0.0276,0.0331,0.0369,0.0474,\n2002-09-25 00:00:00+00:00,0.0167,0.0166,0.0163,0.0173,0.02,0.0228,0.0283,0.034,0.0377,0.0483,\n2002-09-26 00:00:00+00:00,0.0166,0.0165,0.0161,0.0168,0.0197,0.0227,0.0286,0.0342,0.0379,0.0485,\n2002-09-27 00:00:00+00:00,0.0163,0.0163,0.0157,0.0162,0.0182,0.0213,0.0274,0.0331,0.0369,0.0478,\n2002-09-30 00:00:00+00:00,0.016,0.0157,0.0151,0.0153,0.0172,0.0202,0.0263,0.0325,0.0363,0.0475,\n2002-10-01 00:00:00+00:00,0.0163,0.0159,0.0154,0.0156,0.018,0.0211,0.0275,0.0334,0.0372,0.0481,\n2002-10-02 00:00:00+00:00,0.0161,0.0158,0.0152,0.0153,0.0175,0.0207,0.0274,0.0333,0.0371,0.0478,\n2002-10-03 00:00:00+00:00,0.0158,0.0157,0.0151,0.0153,0.0175,0.0208,0.0274,0.0333,0.037,0.0479,\n2002-10-04 00:00:00+00:00,0.016,0.0161,0.0156,0.0158,0.0178,0.0209,0.0273,0.0331,0.0369,0.0477,\n2002-10-07 00:00:00+00:00,0.0161,0.0163,0.0157,0.0159,0.0177,0.0207,0.0267,0.0327,0.0364,0.0475,\n2002-10-08 00:00:00+00:00,0.0162,0.0161,0.0157,0.016,0.018,0.021,0.027,0.0329,0.0365,0.0475,\n2002-10-09 00:00:00+00:00,0.016,0.0157,0.0153,0.0155,0.0172,0.0203,0.0265,0.0324,0.0361,0.0472,\n2002-10-10 00:00:00+00:00,0.0159,0.0158,0.0156,0.016,0.0175,0.0206,0.0268,0.033,0.0368,0.0478,\n2002-10-11 00:00:00+00:00,0.0159,0.0158,0.0158,0.0163,0.0185,0.0217,0.0283,0.0345,0.0383,0.0491,\n2002-10-15 00:00:00+00:00,0.0166,0.0168,0.0169,0.0179,0.0208,0.0242,0.0311,0.037,0.0407,0.0509,\n2002-10-16 00:00:00+00:00,0.0166,0.0166,0.0167,0.0174,0.0202,0.0238,0.0311,0.0368,0.0406,0.051,\n2002-10-17 00:00:00+00:00,0.0166,0.0167,0.0169,0.0178,0.021,0.0247,0.032,0.0377,0.0416,0.0518,\n2002-10-18 00:00:00+00:00,0.0166,0.0167,0.0168,0.0177,0.0209,0.0245,0.0317,0.0373,0.0414,0.0517,\n2002-10-21 00:00:00+00:00,0.0169,0.0171,0.0172,0.0186,0.0223,0.0258,0.0328,0.0383,0.0424,0.0523,\n2002-10-22 00:00:00+00:00,0.0171,0.0169,0.0171,0.0185,0.0221,0.0257,0.0329,0.0385,0.0427,0.0526,\n2002-10-23 00:00:00+00:00,0.0168,0.0168,0.0169,0.0184,0.022,0.0255,0.0326,0.0382,0.0426,0.0526,\n2002-10-24 00:00:00+00:00,0.0164,0.0165,0.0166,0.0173,0.0209,0.0245,0.0318,0.0374,0.0416,0.052,\n2002-10-25 00:00:00+00:00,0.0163,0.0164,0.0162,0.0169,0.0198,0.0235,0.031,0.0369,0.0412,0.0516,\n2002-10-28 00:00:00+00:00,0.0159,0.0159,0.0155,0.016,0.0188,0.0226,0.0303,0.0365,0.041,0.0515,\n2002-10-29 00:00:00+00:00,0.0158,0.0151,0.0146,0.0153,0.0179,0.0215,0.0289,0.0351,0.0397,0.0505,\n2002-10-30 00:00:00+00:00,0.0156,0.0151,0.0146,0.0149,0.0174,0.0212,0.0287,0.0353,0.0399,0.0507,\n2002-10-31 00:00:00+00:00,0.0148,0.0144,0.0143,0.0146,0.0168,0.0205,0.0281,0.0345,0.0393,0.0503,\n2002-11-01 00:00:00+00:00,0.0144,0.0143,0.0142,0.0146,0.0176,0.0214,0.0292,0.0354,0.0401,0.0507,\n2002-11-04 00:00:00+00:00,0.0144,0.0143,0.0143,0.0148,0.0179,0.0219,0.03,0.0359,0.0407,0.0511,\n2002-11-05 00:00:00+00:00,0.0144,0.0142,0.0141,0.0148,0.0182,0.0221,0.03,0.0362,0.041,0.0513,\n2002-11-06 00:00:00+00:00,0.0124,0.0123,0.0126,0.0146,0.0187,0.0226,0.0301,0.0362,0.0409,0.0512,\n2002-11-07 00:00:00+00:00,0.012,0.0122,0.0127,0.0146,0.0186,0.022,0.0286,0.0346,0.0388,0.0494,\n2002-11-08 00:00:00+00:00,0.0119,0.0122,0.0126,0.0143,0.0187,0.0221,0.0287,0.0344,0.0385,0.0487,\n2002-11-12 00:00:00+00:00,0.012,0.0122,0.0126,0.0144,0.0179,0.0214,0.0283,0.0342,0.0384,0.0487,\n2002-11-13 00:00:00+00:00,0.0122,0.0121,0.0125,0.0142,0.0176,0.0211,0.0282,0.034,0.0384,0.0486,\n2002-11-14 00:00:00+00:00,0.0122,0.0122,0.0127,0.0148,0.0189,0.0228,0.0301,0.036,0.0403,0.0501,\n2002-11-15 00:00:00+00:00,0.0123,0.0122,0.0128,0.0149,0.0191,0.023,0.0305,0.0363,0.0405,0.0502,\n2002-11-18 00:00:00+00:00,0.0124,0.0123,0.0127,0.0148,0.0191,0.023,0.0304,0.0361,0.0402,0.0498,\n2002-11-19 00:00:00+00:00,0.0123,0.0121,0.0127,0.0149,0.0191,0.023,0.0302,0.0358,0.0399,0.0494,\n2002-11-20 00:00:00+00:00,0.0122,0.0122,0.0127,0.015,0.0198,0.0239,0.0313,0.0372,0.0408,0.0504,\n2002-11-21 00:00:00+00:00,0.0123,0.0122,0.0127,0.0152,0.0205,0.0246,0.032,0.038,0.0414,0.051,\n2002-11-22 00:00:00+00:00,0.0123,0.0123,0.0129,0.0154,0.021,0.0252,0.0326,0.0384,0.0418,0.0512,\n2002-11-25 00:00:00+00:00,0.0124,0.0124,0.013,0.0156,0.0209,0.0251,0.0326,0.0385,0.0419,0.0513,\n2002-11-26 00:00:00+00:00,0.0127,0.0122,0.0128,0.0151,0.0197,0.0238,0.0314,0.0371,0.0408,0.0503,\n2002-11-27 00:00:00+00:00,0.0128,0.0123,0.013,0.0158,0.0213,0.0258,0.0334,0.0393,0.0426,0.0523,\n2002-11-29 00:00:00+00:00,0.0125,0.0122,0.013,0.0156,0.0208,0.0251,0.0328,0.0388,0.0422,0.0518,\n2002-12-02 00:00:00+00:00,0.0126,0.0124,0.0131,0.0156,0.0207,0.0251,0.0331,0.0389,0.0422,0.0517,\n2002-12-03 00:00:00+00:00,0.0123,0.0123,0.0131,0.0157,0.0208,0.0253,0.0333,0.0392,0.0424,0.0518,\n2002-12-04 00:00:00+00:00,0.0123,0.0122,0.0129,0.0153,0.0202,0.0245,0.0325,0.0385,0.0418,0.0514,\n2002-12-05 00:00:00+00:00,0.0123,0.0122,0.0128,0.015,0.0197,0.0239,0.0319,0.0379,0.0413,0.0509,\n2002-12-06 00:00:00+00:00,0.0123,0.0121,0.0127,0.0147,0.0189,0.0231,0.0313,0.0373,0.0409,0.0508,\n2002-12-09 00:00:00+00:00,0.0124,0.0123,0.0128,0.0148,0.0188,0.0228,0.0308,0.0368,0.0406,0.0505,\n2002-12-10 00:00:00+00:00,0.0123,0.0121,0.0127,0.0148,0.019,0.023,0.0307,0.0367,0.0406,0.0502,\n2002-12-11 00:00:00+00:00,0.0123,0.0121,0.0126,0.0146,0.0185,0.0224,0.0302,0.0361,0.0401,0.0497,\n2002-12-12 00:00:00+00:00,0.012,0.0121,0.0127,0.0146,0.0185,0.0225,0.0303,0.0362,0.0401,0.0497,\n2002-12-13 00:00:00+00:00,0.012,0.0121,0.0128,0.0147,0.0187,0.0227,0.0308,0.0368,0.0407,0.0503,\n2002-12-16 00:00:00+00:00,0.012,0.0123,0.0129,0.015,0.0194,0.0235,0.0314,0.0375,0.0415,0.0511,\n2002-12-17 00:00:00+00:00,0.0122,0.0122,0.0127,0.0148,0.0189,0.023,0.0311,0.0371,0.0413,0.0511,\n2002-12-18 00:00:00+00:00,0.012,0.0121,0.0126,0.0143,0.0181,0.0221,0.0303,0.0363,0.0406,0.0505,\n2002-12-19 00:00:00+00:00,0.0119,0.0121,0.0124,0.0137,0.0174,0.0213,0.0291,0.0352,0.0396,0.0497,\n2002-12-20 00:00:00+00:00,0.0118,0.0121,0.0125,0.0139,0.0176,0.0215,0.0293,0.0353,0.0397,0.0497,\n2002-12-23 00:00:00+00:00,0.0115,0.0119,0.0126,0.0143,0.0179,0.0217,0.0295,0.0354,0.0398,0.0498,\n2002-12-24 00:00:00+00:00,0.0117,0.0119,0.0126,0.0142,0.0173,0.021,0.0292,0.0351,0.0395,0.0493,\n2002-12-26 00:00:00+00:00,0.0114,0.0118,0.0127,0.0141,0.017,0.0208,0.0289,0.0347,0.0393,0.0491,\n2002-12-27 00:00:00+00:00,0.0107,0.0116,0.0123,0.0136,0.016,0.0197,0.0279,0.0336,0.0383,0.0483,\n2002-12-30 00:00:00+00:00,0.0115,0.0122,0.0124,0.0136,0.0161,0.0195,0.0276,0.0334,0.0382,0.0482,\n2002-12-31 00:00:00+00:00,0.012,0.0122,0.0123,0.0132,0.0161,0.0199,0.0278,0.0336,0.0383,0.0483,\n2003-01-02 00:00:00+00:00,0.0118,0.0122,0.0125,0.0142,0.018,0.0222,0.0305,0.0362,0.0407,0.0505,\n2003-01-03 00:00:00+00:00,0.0118,0.0122,0.0125,0.0141,0.0179,0.022,0.0303,0.036,0.0405,0.0503,\n2003-01-06 00:00:00+00:00,0.0117,0.0121,0.0127,0.0144,0.0184,0.0226,0.031,0.0364,0.0409,0.0505,\n2003-01-07 00:00:00+00:00,0.0117,0.0119,0.0124,0.014,0.0177,0.0219,0.0304,0.036,0.0404,0.0503,\n2003-01-08 00:00:00+00:00,0.0117,0.0119,0.0123,0.0136,0.0171,0.0214,0.0301,0.0356,0.04,0.05,\n2003-01-09 00:00:00+00:00,0.0118,0.012,0.0125,0.0144,0.0187,0.0233,0.0323,0.0377,0.0419,0.0517,\n2003-01-10 00:00:00+00:00,0.0117,0.012,0.0124,0.0139,0.0179,0.0226,0.032,0.0374,0.0416,0.0514,\n2003-01-13 00:00:00+00:00,0.0117,0.0121,0.0126,0.0141,0.0181,0.0227,0.0317,0.0372,0.0415,0.0513,\n2003-01-14 00:00:00+00:00,0.0118,0.0119,0.0124,0.014,0.0176,0.0221,0.031,0.0366,0.041,0.0509,\n2003-01-15 00:00:00+00:00,0.0117,0.012,0.0123,0.0137,0.0175,0.0221,0.031,0.0365,0.041,0.0507,\n2003-01-16 00:00:00+00:00,0.0117,0.0118,0.0122,0.0137,0.0175,0.0221,0.0311,0.0365,0.041,0.0506,\n2003-01-17 00:00:00+00:00,0.0117,0.0118,0.0121,0.0134,0.017,0.0215,0.0305,0.036,0.0405,0.05,\n2003-01-21 00:00:00+00:00,0.0117,0.0119,0.0122,0.0133,0.0167,0.0211,0.03,0.0355,0.0401,0.0498,\n2003-01-22 00:00:00+00:00,0.0117,0.0117,0.0119,0.0131,0.0166,0.0209,0.0294,0.0349,0.0395,0.0494,\n2003-01-23 00:00:00+00:00,0.0116,0.0117,0.012,0.0133,0.0169,0.0212,0.0297,0.0352,0.0398,0.0498,\n2003-01-24 00:00:00+00:00,0.0114,0.0116,0.0119,0.0131,0.0166,0.0208,0.0293,0.0348,0.0394,0.0492,\n2003-01-27 00:00:00+00:00,0.0115,0.0117,0.0119,0.0131,0.017,0.0213,0.0297,0.0353,0.0398,0.0496,\n2003-01-28 00:00:00+00:00,0.0119,0.0118,0.012,0.0134,0.017,0.0213,0.0299,0.0354,0.04,0.0496,\n2003-01-29 00:00:00+00:00,0.0118,0.0118,0.012,0.0136,0.0177,0.0221,0.0307,0.0361,0.0406,0.0501,\n2003-01-30 00:00:00+00:00,0.0117,0.0118,0.0119,0.013,0.017,0.0215,0.0302,0.0356,0.04,0.0496,\n2003-01-31 00:00:00+00:00,0.0117,0.0118,0.0119,0.0131,0.0172,0.0216,0.0302,0.0355,0.04,0.0493,\n2003-02-03 00:00:00+00:00,0.0116,0.0118,0.0121,0.0134,0.0172,0.0217,0.0305,0.0358,0.0401,0.0493,\n2003-02-04 00:00:00+00:00,0.0118,0.0116,0.0119,0.0133,0.0168,0.0212,0.0299,0.0353,0.0396,0.0489,\n2003-02-05 00:00:00+00:00,0.0118,0.0118,0.012,0.0134,0.0173,0.0218,0.0307,0.036,0.0402,0.0497,\n2003-02-06 00:00:00+00:00,0.0117,0.0117,0.0119,0.0132,0.0168,0.0213,0.0302,0.0355,0.0397,0.0491,\n2003-02-07 00:00:00+00:00,0.0117,0.0117,0.0118,0.0128,0.0163,0.0208,0.0297,0.0351,0.0396,0.0488,\n2003-02-10 00:00:00+00:00,0.0117,0.0117,0.012,0.0133,0.0168,0.0213,0.0303,0.0357,0.0399,0.0494,\n2003-02-11 00:00:00+00:00,0.0119,0.0118,0.0119,0.013,0.0165,0.021,0.03,0.0355,0.0398,0.0493,\n2003-02-12 00:00:00+00:00,0.0118,0.0118,0.0119,0.0129,0.0162,0.0205,0.0292,0.0348,0.0393,0.049,\n2003-02-13 00:00:00+00:00,0.0118,0.0117,0.0118,0.0127,0.0157,0.0199,0.0285,0.0342,0.0389,0.0486,\n2003-02-14 00:00:00+00:00,0.0119,0.0118,0.0119,0.013,0.0162,0.0205,0.0291,0.0348,0.0395,0.0494,\n2003-02-18 00:00:00+00:00,0.0119,0.0119,0.012,0.0131,0.0166,0.0208,0.0292,0.0348,0.0394,0.0492,\n2003-02-19 00:00:00+00:00,0.0119,0.0118,0.0119,0.0129,0.0161,0.0203,0.0287,0.0341,0.0388,0.0486,\n2003-02-20 00:00:00+00:00,0.0119,0.0119,0.012,0.0129,0.0159,0.02,0.0282,0.0338,0.0385,0.0484,\n2003-02-21 00:00:00+00:00,0.012,0.0119,0.012,0.0131,0.0163,0.0204,0.0286,0.0342,0.039,0.0488,\n2003-02-24 00:00:00+00:00,0.0121,0.0121,0.0121,0.0128,0.016,0.02,0.0282,0.0338,0.0386,0.0485,\n2003-02-25 00:00:00+00:00,0.0125,0.012,0.012,0.0127,0.0158,0.0198,0.0277,0.0334,0.0381,0.0481,\n2003-02-26 00:00:00+00:00,0.0126,0.0121,0.012,0.0127,0.0157,0.0196,0.0275,0.033,0.0378,0.0477,\n2003-02-27 00:00:00+00:00,0.0124,0.0121,0.012,0.0127,0.0158,0.0196,0.0275,0.0329,0.0376,0.0475,\n2003-02-28 00:00:00+00:00,0.0121,0.012,0.0119,0.0124,0.0153,0.0191,0.0269,0.0324,0.0371,0.047,\n2003-03-03 00:00:00+00:00,0.012,0.012,0.0121,0.0126,0.0152,0.0189,0.0266,0.0321,0.0368,0.0469,\n2003-03-04 00:00:00+00:00,0.0123,0.0119,0.012,0.0124,0.0149,0.0185,0.0262,0.0317,0.0365,0.0468,\n2003-03-05 00:00:00+00:00,0.0121,0.0118,0.0118,0.0122,0.0146,0.0182,0.0258,0.0314,0.0363,0.0467,\n2003-03-06 00:00:00+00:00,0.012,0.0118,0.0118,0.0122,0.0147,0.0185,0.0263,0.0318,0.0367,0.047,\n2003-03-07 00:00:00+00:00,0.0116,0.0112,0.0111,0.0115,0.0139,0.0177,0.0256,0.0314,0.0363,0.0467,\n2003-03-10 00:00:00+00:00,0.0113,0.0108,0.0106,0.0109,0.0135,0.0173,0.0251,0.0308,0.0359,0.0464,\n2003-03-11 00:00:00+00:00,0.0115,0.011,0.0107,0.0112,0.0138,0.0176,0.0254,0.0311,0.036,0.0464,\n2003-03-12 00:00:00+00:00,0.0115,0.011,0.0108,0.0114,0.0145,0.0182,0.0257,0.0313,0.036,0.0462,\n2003-03-13 00:00:00+00:00,0.0115,0.0112,0.0114,0.0124,0.0159,0.0198,0.0275,0.0331,0.0374,0.0475,\n2003-03-14 00:00:00+00:00,0.0114,0.0113,0.0114,0.0122,0.0156,0.0195,0.0272,0.0327,0.0372,0.0473,\n2003-03-17 00:00:00+00:00,0.0116,0.0115,0.0115,0.0124,0.0163,0.0203,0.0282,0.0337,0.0382,0.0482,\n2003-03-18 00:00:00+00:00,0.0119,0.0114,0.0119,0.0135,0.0172,0.0212,0.0293,0.0346,0.0391,0.0489,\n2003-03-19 00:00:00+00:00,0.0119,0.0116,0.0118,0.0132,0.0172,0.0214,0.0298,0.0353,0.0398,0.0494,\n2003-03-20 00:00:00+00:00,0.0119,0.0117,0.0119,0.0134,0.0175,0.0218,0.0302,0.0356,0.0401,0.0499,\n2003-03-21 00:00:00+00:00,0.0118,0.0118,0.012,0.0136,0.018,0.0225,0.0312,0.0367,0.0411,0.0508,\n2003-03-24 00:00:00+00:00,0.0118,0.0117,0.0119,0.0132,0.0171,0.0214,0.0298,0.0355,0.0398,0.0497,\n2003-03-25 00:00:00+00:00,0.0121,0.0118,0.0119,0.0128,0.0169,0.0212,0.0297,0.0354,0.0397,0.0497,\n2003-03-26 00:00:00+00:00,0.0119,0.0118,0.0118,0.0127,0.0168,0.0211,0.0294,0.0352,0.0396,0.0496,\n2003-03-27 00:00:00+00:00,0.0118,0.0116,0.0117,0.0125,0.0162,0.0205,0.0292,0.035,0.0395,0.0496,\n2003-03-28 00:00:00+00:00,0.0115,0.0114,0.0115,0.0122,0.0156,0.0199,0.0286,0.0345,0.0392,0.0493,\n2003-03-31 00:00:00+00:00,0.0116,0.0114,0.0113,0.0119,0.0151,0.0193,0.0278,0.0335,0.0383,0.0484,\n2003-04-01 00:00:00+00:00,0.0117,0.0112,0.011,0.0116,0.015,0.0192,0.0278,0.0335,0.0384,0.0485,\n2003-04-02 00:00:00+00:00,0.0117,0.0113,0.0112,0.0122,0.016,0.0203,0.0289,0.0348,0.0394,0.0494,\n2003-04-03 00:00:00+00:00,0.0117,0.0111,0.011,0.0118,0.0155,0.0199,0.0287,0.0345,0.0393,0.0495,\n2003-04-04 00:00:00+00:00,0.0117,0.0111,0.011,0.0118,0.0155,0.02,0.0288,0.0348,0.0396,0.0497,\n2003-04-07 00:00:00+00:00,0.0119,0.0117,0.0117,0.0125,0.0165,0.021,0.0299,0.0355,0.0403,0.0501,\n2003-04-08 00:00:00+00:00,0.0119,0.0115,0.0115,0.0121,0.0159,0.0203,0.0291,0.0347,0.0395,0.0493,\n2003-04-09 00:00:00+00:00,0.0117,0.0113,0.0113,0.0122,0.0155,0.0199,0.0287,0.0344,0.0393,0.0492,\n2003-04-10 00:00:00+00:00,0.0118,0.0114,0.0116,0.0125,0.016,0.0203,0.0289,0.0346,0.0395,0.0494,\n2003-04-11 00:00:00+00:00,0.0118,0.0117,0.0119,0.013,0.0165,0.0209,0.0295,0.0349,0.04,0.0496,\n2003-04-14 00:00:00+00:00,0.0119,0.012,0.0122,0.0133,0.0174,0.0217,0.0302,0.0355,0.0404,0.0499,\n2003-04-15 00:00:00+00:00,0.0117,0.0118,0.0121,0.0132,0.0169,0.0212,0.0296,0.0349,0.0398,0.0493,\n2003-04-16 00:00:00+00:00,0.0115,0.0117,0.012,0.0131,0.0167,0.021,0.0295,0.0348,0.0396,0.0492,\n2003-04-17 00:00:00+00:00,0.0114,0.0118,0.012,0.0134,0.0171,0.0215,0.0299,0.035,0.0398,0.0491,\n2003-04-21 00:00:00+00:00,0.0114,0.0118,0.0122,0.0135,0.0171,0.0216,0.0303,0.0354,0.04,0.0492,\n2003-04-22 00:00:00+00:00,0.0114,0.0118,0.0121,0.0134,0.017,0.0214,0.0301,0.0353,0.0401,0.0494,\n2003-04-23 00:00:00+00:00,0.0114,0.0117,0.0121,0.0133,0.017,0.0214,0.0302,0.0354,0.0402,0.0492,\n2003-04-24 00:00:00+00:00,0.0113,0.0115,0.0118,0.0128,0.0162,0.0205,0.0292,0.0345,0.0393,0.0484,\n2003-04-25 00:00:00+00:00,0.0113,0.0114,0.0117,0.0126,0.0157,0.02,0.0288,0.0342,0.0391,0.0483,\n2003-04-28 00:00:00+00:00,0.0113,0.0114,0.0118,0.0128,0.0159,0.0202,0.029,0.0343,0.0392,0.0483,\n2003-04-29 00:00:00+00:00,0.0114,0.0115,0.0118,0.0128,0.0162,0.0206,0.0294,0.0347,0.0396,0.0486,\n2003-04-30 00:00:00+00:00,0.0113,0.0113,0.0115,0.0122,0.0151,0.0195,0.0285,0.0339,0.0389,0.0479,\n2003-05-01 00:00:00+00:00,0.0109,0.011,0.0113,0.0121,0.015,0.0193,0.0282,0.0337,0.0388,0.048,\n2003-05-02 00:00:00+00:00,0.0107,0.0112,0.0116,0.0127,0.0156,0.02,0.029,0.0345,0.0394,0.0484,\n2003-05-05 00:00:00+00:00,0.0108,0.0113,0.0117,0.0127,0.0155,0.0198,0.0287,0.0341,0.0392,0.048,\n2003-05-06 00:00:00+00:00,0.0109,0.011,0.0112,0.0119,0.0145,0.0187,0.0276,0.0331,0.0384,0.0476,\n2003-05-07 00:00:00+00:00,0.0108,0.0111,0.0114,0.0121,0.0145,0.0183,0.0264,0.0319,0.0372,0.0467,\n2003-05-08 00:00:00+00:00,0.0106,0.0109,0.0114,0.0124,0.0149,0.0182,0.0262,0.0317,0.037,0.0465,\n2003-05-09 00:00:00+00:00,0.0107,0.0111,0.0114,0.0122,0.0145,0.0181,0.0261,0.0317,0.0369,0.0464,\n2003-05-12 00:00:00+00:00,0.0107,0.011,0.0113,0.0122,0.0146,0.0181,0.0258,0.0312,0.0364,0.046,\n2003-05-13 00:00:00+00:00,0.0102,0.0109,0.0112,0.0123,0.0147,0.0182,0.0258,0.0312,0.0363,0.0458,\n2003-05-14 00:00:00+00:00,0.0095,0.0106,0.011,0.012,0.0141,0.0172,0.0247,0.0302,0.0353,0.0447,\n2003-05-15 00:00:00+00:00,0.0098,0.0106,0.0111,0.0121,0.0146,0.0178,0.0252,0.0307,0.0353,0.0448,\n2003-05-16 00:00:00+00:00,0.0098,0.0105,0.0106,0.0115,0.0138,0.0169,0.0243,0.03,0.0346,0.0444,\n2003-05-19 00:00:00+00:00,0.0101,0.0105,0.0106,0.0114,0.0135,0.0166,0.0241,0.0298,0.0346,0.0444,\n2003-05-20 00:00:00+00:00,0.0102,0.0104,0.0104,0.011,0.0131,0.0162,0.0234,0.0289,0.0338,0.0436,\n2003-05-21 00:00:00+00:00,0.0114,0.0106,0.0108,0.0115,0.0138,0.0167,0.0237,0.0291,0.0339,0.0433,\n2003-05-22 00:00:00+00:00,0.0113,0.0108,0.0108,0.0114,0.0136,0.0165,0.0232,0.0287,0.0334,0.0429,\n2003-05-23 00:00:00+00:00,0.0114,0.0108,0.0108,0.0114,0.0138,0.0165,0.0233,0.0287,0.0334,0.0428,\n2003-05-27 00:00:00+00:00,0.0115,0.0109,0.0109,0.0113,0.0133,0.0163,0.0234,0.0293,0.0341,0.0439,\n2003-05-28 00:00:00+00:00,0.0121,0.0112,0.0111,0.0115,0.0135,0.0162,0.0235,0.0294,0.0344,0.0442,\n2003-05-29 00:00:00+00:00,0.0118,0.011,0.0108,0.0111,0.013,0.0156,0.0227,0.0284,0.0334,0.0435,\n2003-05-30 00:00:00+00:00,0.0116,0.0111,0.0109,0.0113,0.0133,0.0158,0.023,0.0287,0.0337,0.0436,\n2003-06-02 00:00:00+00:00,0.0117,0.0114,0.0112,0.0115,0.0133,0.0161,0.0237,0.0294,0.0343,0.0443,\n2003-06-03 00:00:00+00:00,0.0117,0.0108,0.0105,0.0107,0.012,0.0151,0.0225,0.0282,0.0334,0.0435,\n2003-06-04 00:00:00+00:00,0.0115,0.0105,0.0103,0.0104,0.012,0.0146,0.0219,0.0278,0.033,0.0432,\n2003-06-05 00:00:00+00:00,0.0112,0.0104,0.0103,0.0107,0.0125,0.0152,0.0225,0.0283,0.0334,0.0437,\n2003-06-06 00:00:00+00:00,0.0114,0.0105,0.0103,0.0108,0.0127,0.0153,0.0229,0.0287,0.0337,0.0437,\n2003-06-09 00:00:00+00:00,0.0114,0.0103,0.01,0.0104,0.0119,0.0145,0.022,0.0279,0.0329,0.0431,\n2003-06-10 00:00:00+00:00,0.011,0.0097,0.0095,0.0098,0.0113,0.0138,0.0212,0.0269,0.032,0.0422,\n2003-06-11 00:00:00+00:00,0.0107,0.0094,0.0095,0.01,0.0116,0.0142,0.0216,0.0272,0.0321,0.0423,\n2003-06-12 00:00:00+00:00,0.0102,0.0092,0.009,0.0095,0.0113,0.0138,0.021,0.0268,0.0318,0.0418,\n2003-06-13 00:00:00+00:00,0.0092,0.0086,0.0086,0.009,0.011,0.0134,0.0208,0.0263,0.0313,0.0413,\n2003-06-16 00:00:00+00:00,0.0093,0.0087,0.0088,0.0095,0.0118,0.0144,0.0214,0.0271,0.0318,0.0418,\n2003-06-17 00:00:00+00:00,0.0093,0.009,0.0091,0.01,0.0125,0.0153,0.0226,0.0281,0.0327,0.0426,\n2003-06-18 00:00:00+00:00,0.009,0.0089,0.0089,0.0096,0.0127,0.0159,0.0234,0.029,0.0337,0.0435,\n2003-06-19 00:00:00+00:00,0.0083,0.0081,0.0082,0.0088,0.0117,0.015,0.0228,0.0287,0.0335,0.0437,\n2003-06-20 00:00:00+00:00,0.0081,0.0083,0.0085,0.0094,0.0122,0.0155,0.0231,0.029,0.034,0.0441,\n2003-06-23 00:00:00+00:00,0.0083,0.0085,0.0087,0.0094,0.0117,0.0147,0.0224,0.0282,0.0332,0.0435,\n2003-06-24 00:00:00+00:00,0.0082,0.0083,0.0084,0.0091,0.0114,0.0144,0.0221,0.0278,0.0329,0.0431,\n2003-06-25 00:00:00+00:00,0.0092,0.0092,0.0094,0.0105,0.013,0.0157,0.0232,0.029,0.0338,0.044,\n2003-06-26 00:00:00+00:00,0.0086,0.0091,0.0096,0.0111,0.0141,0.0173,0.0249,0.0307,0.0355,0.0452,\n2003-06-27 00:00:00+00:00,0.008,0.0087,0.0095,0.0109,0.0138,0.0172,0.0252,0.0309,0.0358,0.0457,\n2003-06-30 00:00:00+00:00,0.0081,0.009,0.0098,0.0109,0.0132,0.0166,0.0246,0.0303,0.0354,0.0452,\n2003-07-01 00:00:00+00:00,0.0089,0.0089,0.0096,0.0107,0.013,0.0166,0.0248,0.0306,0.0356,0.0454,\n2003-07-02 00:00:00+00:00,0.0087,0.0087,0.0095,0.0106,0.013,0.0165,0.0247,0.0305,0.0356,0.0454,\n2003-07-03 00:00:00+00:00,0.0087,0.0087,0.0095,0.0107,0.0132,0.0169,0.0255,0.0315,0.0367,0.0464,\n2003-07-07 00:00:00+00:00,0.009,0.0092,0.0097,0.0108,0.0136,0.0176,0.0263,0.0322,0.0374,0.0469,\n2003-07-08 00:00:00+00:00,0.0092,0.0092,0.0096,0.0109,0.0139,0.0179,0.0265,0.0323,0.0375,0.0471,\n2003-07-09 00:00:00+00:00,0.009,0.009,0.0095,0.0109,0.0137,0.0177,0.0263,0.0321,0.0373,0.0469,\n2003-07-10 00:00:00+00:00,0.0089,0.0089,0.0095,0.0107,0.0133,0.0172,0.0259,0.0317,0.037,0.0468,\n2003-07-11 00:00:00+00:00,0.0089,0.0089,0.0095,0.0106,0.0129,0.0167,0.0252,0.0312,0.0366,0.0465,\n2003-07-14 00:00:00+00:00,0.0088,0.0091,0.0096,0.0107,0.0135,0.0174,0.026,0.032,0.0374,0.0474,\n2003-07-15 00:00:00+00:00,0.0088,0.0092,0.0097,0.011,0.0145,0.0189,0.0281,0.034,0.0394,0.0491,\n2003-07-16 00:00:00+00:00,0.0085,0.0091,0.0097,0.0112,0.0149,0.0194,0.0287,0.0344,0.0397,0.0491,\n2003-07-17 00:00:00+00:00,0.0084,0.009,0.0096,0.0111,0.0147,0.0193,0.0288,0.0345,0.0398,0.0492,\n2003-07-18 00:00:00+00:00,0.0084,0.0091,0.0096,0.0112,0.0151,0.0198,0.0293,0.0349,0.04,0.0493,\n2003-07-21 00:00:00+00:00,0.0086,0.0093,0.0099,0.0117,0.0161,0.0211,0.031,0.0367,0.0419,0.0509,\n2003-07-22 00:00:00+00:00,0.0089,0.0093,0.0097,0.0112,0.0157,0.021,0.0307,0.0364,0.0417,0.0507,\n2003-07-23 00:00:00+00:00,0.009,0.0093,0.0097,0.0111,0.0154,0.0204,0.0304,0.036,0.0412,0.0504,\n2003-07-24 00:00:00+00:00,0.0091,0.0093,0.0098,0.0113,0.0154,0.0205,0.0308,0.0366,0.042,0.0512,\n2003-07-25 00:00:00+00:00,0.0092,0.0093,0.0098,0.0113,0.0152,0.0206,0.031,0.0369,0.0422,0.0515,\n2003-07-28 00:00:00+00:00,0.0097,0.0097,0.0101,0.0117,0.0161,0.0217,0.0321,0.0379,0.0431,0.0523,\n2003-07-29 00:00:00+00:00,0.0099,0.0099,0.0101,0.0117,0.0167,0.0226,0.0333,0.039,0.0442,0.0533,\n2003-07-30 00:00:00+00:00,0.0094,0.0098,0.0101,0.0117,0.0164,0.0221,0.0327,0.0385,0.0434,0.0527,\n2003-07-31 00:00:00+00:00,0.0091,0.0096,0.0102,0.0128,0.018,0.0233,0.0338,0.0398,0.0449,0.0543,\n2003-08-01 00:00:00+00:00,0.0091,0.0095,0.0105,0.0131,0.0185,0.0238,0.0337,0.0401,0.0444,0.0542,\n2003-08-04 00:00:00+00:00,0.0091,0.0097,0.0105,0.0124,0.0171,0.0224,0.0324,0.0386,0.0435,0.0536,\n2003-08-05 00:00:00+00:00,0.0093,0.0096,0.0105,0.0132,0.0188,0.0244,0.0337,0.0398,0.0447,0.0548,\n2003-08-06 00:00:00+00:00,0.0092,0.0095,0.0104,0.0128,0.0178,0.0236,0.0325,0.0382,0.0432,0.0531,\n2003-08-07 00:00:00+00:00,0.0091,0.0095,0.0104,0.0126,0.0174,0.023,0.0319,0.0378,0.043,0.0527,\n2003-08-08 00:00:00+00:00,0.0091,0.0096,0.0103,0.0122,0.0172,0.0227,0.0317,0.0376,0.0427,0.0529,\n2003-08-11 00:00:00+00:00,0.0092,0.0096,0.0106,0.013,0.0181,0.0235,0.0326,0.0386,0.0438,0.0536,\n2003-08-12 00:00:00+00:00,0.0093,0.0095,0.0104,0.0125,0.0171,0.0229,0.0323,0.0385,0.0437,0.0536,\n2003-08-13 00:00:00+00:00,0.0095,0.0096,0.0105,0.0131,0.0186,0.0247,0.0343,0.0406,0.0458,0.0555,\n2003-08-14 00:00:00+00:00,0.0096,0.0096,0.0106,0.0131,0.0186,0.0247,0.0342,0.0405,0.0455,0.0549,\n2003-08-15 00:00:00+00:00,0.0092,0.0095,0.0105,0.013,0.0185,0.0247,0.0342,0.0404,0.0455,0.0549,\n2003-08-18 00:00:00+00:00,0.0097,0.0096,0.0106,0.0133,0.0187,0.0246,0.0337,0.0399,0.0449,0.0545,\n2003-08-19 00:00:00+00:00,0.0096,0.0096,0.0104,0.0129,0.0181,0.0237,0.0327,0.0389,0.0438,0.0533,\n2003-08-20 00:00:00+00:00,0.0094,0.0096,0.0104,0.013,0.0184,0.0243,0.0335,0.0396,0.0445,0.0539,\n2003-08-21 00:00:00+00:00,0.0095,0.0097,0.0107,0.0137,0.0198,0.0256,0.0351,0.0407,0.0453,0.0543,\n2003-08-22 00:00:00+00:00,0.0096,0.0098,0.0106,0.0135,0.0197,0.0254,0.0347,0.0403,0.0448,0.0537,\n2003-08-25 00:00:00+00:00,0.0097,0.0102,0.0107,0.0135,0.0202,0.0259,0.0352,0.0408,0.0453,0.0543,\n2003-08-26 00:00:00+00:00,0.0101,0.0101,0.0106,0.0132,0.0196,0.0255,0.035,0.0405,0.045,0.0539,\n2003-08-27 00:00:00+00:00,0.01,0.01,0.0106,0.0138,0.0205,0.0261,0.0355,0.0411,0.0454,0.0543,\n2003-08-28 00:00:00+00:00,0.0099,0.0099,0.0106,0.0134,0.0193,0.0248,0.0342,0.0396,0.0442,0.0531,\n2003-08-29 00:00:00+00:00,0.0098,0.0098,0.0106,0.0135,0.0195,0.0251,0.0346,0.04,0.0445,0.0533,\n2003-09-02 00:00:00+00:00,0.0098,0.0098,0.0107,0.0139,0.0204,0.0262,0.0363,0.0417,0.0461,0.0548,\n2003-09-03 00:00:00+00:00,0.0098,0.0097,0.0104,0.0136,0.0202,0.0262,0.0361,0.0415,0.046,0.0549,\n2003-09-04 00:00:00+00:00,0.0096,0.0097,0.0105,0.0133,0.0191,0.0251,0.035,0.0404,0.0452,0.0543,\n2003-09-05 00:00:00+00:00,0.0095,0.0096,0.0103,0.0124,0.0172,0.0228,0.0328,0.0383,0.0435,0.0529,\n2003-09-08 00:00:00+00:00,0.0095,0.0097,0.0105,0.0127,0.0175,0.0233,0.0332,0.0388,0.0441,0.0533,\n2003-09-09 00:00:00+00:00,0.0095,0.0096,0.0103,0.0123,0.0171,0.0229,0.0328,0.0385,0.0437,0.0531,\n2003-09-10 00:00:00+00:00,0.0094,0.0096,0.0102,0.012,0.0164,0.0219,0.0318,0.0373,0.0428,0.0522,\n2003-09-11 00:00:00+00:00,0.0093,0.0096,0.0102,0.0122,0.0171,0.0227,0.0324,0.0379,0.0435,0.0527,\n2003-09-12 00:00:00+00:00,0.0091,0.0096,0.0102,0.012,0.0166,0.0219,0.0315,0.0372,0.0427,0.0522,\n2003-09-15 00:00:00+00:00,0.0091,0.0096,0.0103,0.012,0.0163,0.0217,0.0312,0.0371,0.0428,0.0524,\n2003-09-16 00:00:00+00:00,0.0091,0.0093,0.0102,0.0122,0.0163,0.0216,0.0312,0.0372,0.0429,0.0526,\n2003-09-17 00:00:00+00:00,0.009,0.0095,0.0102,0.0119,0.0163,0.0213,0.0306,0.0364,0.042,0.0515,\n2003-09-18 00:00:00+00:00,0.0089,0.0096,0.0102,0.0123,0.0168,0.0216,0.0309,0.0366,0.0419,0.0515,\n2003-09-19 00:00:00+00:00,0.0088,0.0095,0.0102,0.0123,0.017,0.022,0.0311,0.0366,0.0417,0.0512,\n2003-09-22 00:00:00+00:00,0.0088,0.0095,0.0104,0.0124,0.017,0.0221,0.0316,0.0373,0.0426,0.052,\n2003-09-23 00:00:00+00:00,0.0089,0.0093,0.0103,0.0124,0.0168,0.022,0.0313,0.037,0.0424,0.0516,\n2003-09-24 00:00:00+00:00,0.0089,0.0095,0.0102,0.0122,0.0166,0.0215,0.0307,0.0362,0.0416,0.0509,\n2003-09-25 00:00:00+00:00,0.0088,0.0094,0.0102,0.0121,0.0165,0.0214,0.0305,0.0359,0.0412,0.0504,\n2003-09-26 00:00:00+00:00,0.0087,0.0094,0.0102,0.0121,0.016,0.0206,0.0295,0.0349,0.0404,0.0498,\n2003-09-29 00:00:00+00:00,0.0087,0.0096,0.0103,0.0121,0.0161,0.0207,0.0298,0.0354,0.0409,0.0503,\n2003-09-30 00:00:00+00:00,0.0087,0.0095,0.0101,0.0115,0.015,0.0195,0.0285,0.0341,0.0396,0.0491,\n2003-10-01 00:00:00+00:00,0.0088,0.0095,0.01,0.0113,0.0147,0.0193,0.0284,0.034,0.0396,0.0492,\n2003-10-02 00:00:00+00:00,0.0086,0.0094,0.01,0.0114,0.0148,0.0196,0.029,0.0348,0.0403,0.0497,\n2003-10-03 00:00:00+00:00,0.0087,0.0094,0.0101,0.012,0.0165,0.0217,0.0312,0.0369,0.0421,0.0515,\n2003-10-06 00:00:00+00:00,0.0087,0.0094,0.0097,0.0115,0.016,0.0211,0.0306,0.0363,0.0417,0.051,\n2003-10-07 00:00:00+00:00,0.0085,0.0092,0.0101,0.0121,0.0167,0.0219,0.0315,0.0373,0.0427,0.0521,\n2003-10-08 00:00:00+00:00,0.0088,0.0091,0.01,0.0121,0.0165,0.0217,0.0314,0.0372,0.0427,0.0522,\n2003-10-09 00:00:00+00:00,0.009,0.0091,0.01,0.0122,0.0169,0.022,0.0317,0.0377,0.0432,0.0527,\n2003-10-10 00:00:00+00:00,0.0089,0.0092,0.01,0.0121,0.0165,0.0218,0.0315,0.0372,0.0429,0.0523,\n2003-10-14 00:00:00+00:00,0.0089,0.0093,0.0101,0.0123,0.0173,0.0225,0.0323,0.0382,0.0437,0.0532,\n2003-10-15 00:00:00+00:00,0.009,0.0093,0.0101,0.0127,0.0179,0.0232,0.033,0.0388,0.0443,0.0536,\n2003-10-16 00:00:00+00:00,0.009,0.0093,0.0103,0.0134,0.0196,0.0247,0.034,0.0397,0.0447,0.0538,\n2003-10-17 00:00:00+00:00,0.009,0.0093,0.0102,0.0131,0.019,0.0241,0.0333,0.039,0.0441,0.0532,\n2003-10-20 00:00:00+00:00,0.009,0.0095,0.0104,0.0132,0.0188,0.0242,0.0333,0.0389,0.0441,0.053,\n2003-10-21 00:00:00+00:00,0.0092,0.0093,0.0104,0.0132,0.0189,0.0241,0.0331,0.0386,0.0438,0.0528,\n2003-10-22 00:00:00+00:00,0.0092,0.0096,0.0103,0.0128,0.018,0.0233,0.0321,0.0377,0.0429,0.0519,\n2003-10-23 00:00:00+00:00,0.0092,0.0096,0.0103,0.013,0.0184,0.0237,0.0324,0.0381,0.0434,0.0525,\n2003-10-24 00:00:00+00:00,0.0092,0.0095,0.0103,0.0127,0.0176,0.0226,0.0313,0.0368,0.0424,0.0514,\n2003-10-27 00:00:00+00:00,0.0095,0.0098,0.0105,0.0131,0.0183,0.0235,0.0321,0.0375,0.043,0.0519,\n2003-10-28 00:00:00+00:00,0.0098,0.0096,0.0103,0.0125,0.0171,0.0223,0.0311,0.0367,0.0423,0.0514,\n2003-10-29 00:00:00+00:00,0.0098,0.0096,0.0104,0.0129,0.0179,0.0232,0.032,0.0376,0.0431,0.0521,\n2003-10-30 00:00:00+00:00,0.0097,0.0096,0.0104,0.0132,0.0186,0.0239,0.0329,0.0383,0.0436,0.0525,\n2003-10-31 00:00:00+00:00,0.0096,0.0096,0.0104,0.0131,0.0185,0.0236,0.0327,0.038,0.0433,0.052,\n2003-11-03 00:00:00+00:00,0.0097,0.0096,0.0105,0.0133,0.019,0.0244,0.0334,0.0388,0.044,0.0525,\n2003-11-04 00:00:00+00:00,0.0097,0.0095,0.0103,0.0131,0.0186,0.024,0.0328,0.0381,0.0433,0.0519,\n2003-11-05 00:00:00+00:00,0.0096,0.0096,0.0105,0.0135,0.0194,0.0246,0.0335,0.0388,0.0438,0.0524,\n2003-11-06 00:00:00+00:00,0.0095,0.0096,0.0106,0.0138,0.0201,0.0255,0.0343,0.0396,0.0445,0.0532,\n2003-11-07 00:00:00+00:00,0.0095,0.0096,0.0107,0.014,0.0204,0.026,0.0347,0.0399,0.0448,0.0533,\n2003-11-10 00:00:00+00:00,0.0092,0.0097,0.0107,0.0139,0.0206,0.0263,0.0349,0.04,0.0449,0.0534,\n2003-11-12 00:00:00+00:00,0.0092,0.0095,0.0106,0.0139,0.0205,0.0259,0.0345,0.0395,0.0444,0.0529,\n2003-11-13 00:00:00+00:00,0.0091,0.0094,0.0104,0.0133,0.0192,0.0245,0.0329,0.0379,0.043,0.0516,\n2003-11-14 00:00:00+00:00,0.0092,0.0095,0.0104,0.0131,0.0184,0.0236,0.0319,0.037,0.0422,0.051,\n2003-11-17 00:00:00+00:00,0.0093,0.0096,0.0104,0.0129,0.018,0.0231,0.0314,0.0368,0.0418,0.0507,\n2003-11-18 00:00:00+00:00,0.0095,0.0096,0.0104,0.013,0.0183,0.0232,0.0314,0.0366,0.0417,0.0505,\n2003-11-19 00:00:00+00:00,0.0094,0.0095,0.0103,0.0132,0.019,0.0242,0.0322,0.0375,0.0424,0.0512,\n2003-11-20 00:00:00+00:00,0.0093,0.0095,0.0101,0.0128,0.0183,0.0235,0.0314,0.0367,0.0416,0.0506,\n2003-11-21 00:00:00+00:00,0.0093,0.0094,0.0102,0.0129,0.0184,0.0235,0.0315,0.0367,0.0415,0.0505,\n2003-11-24 00:00:00+00:00,0.0094,0.0096,0.0104,0.0133,0.0194,0.0244,0.0324,0.0376,0.0423,0.0511,\n2003-11-25 00:00:00+00:00,0.0097,0.0095,0.0103,0.0132,0.0189,0.024,0.032,0.0372,0.0419,0.0507,\n2003-11-26 00:00:00+00:00,0.0097,0.0094,0.0104,0.0135,0.0197,0.0248,0.0327,0.0379,0.0425,0.0512,\n2003-11-28 00:00:00+00:00,0.0096,0.0093,0.0104,0.0139,0.0206,0.0256,0.0338,0.0389,0.0434,0.052,\n2003-12-01 00:00:00+00:00,0.0096,0.0095,0.0106,0.0141,0.0212,0.0264,0.0346,0.0398,0.044,0.0523,\n2003-12-02 00:00:00+00:00,0.0096,0.0094,0.0104,0.0138,0.0207,0.026,0.0343,0.0395,0.0438,0.0522,\n2003-12-03 00:00:00+00:00,0.0096,0.0094,0.0104,0.0139,0.0209,0.0263,0.0346,0.0398,0.0441,0.0525,\n2003-12-04 00:00:00+00:00,0.0094,0.0093,0.0104,0.0138,0.0206,0.0261,0.0342,0.0393,0.0438,0.0522,\n2003-12-05 00:00:00+00:00,0.0093,0.0092,0.0101,0.013,0.0188,0.0242,0.0323,0.0376,0.0423,0.0509,\n2003-12-08 00:00:00+00:00,0.0094,0.0093,0.0103,0.0133,0.0194,0.0248,0.0328,0.0381,0.0429,0.0515,\n2003-12-09 00:00:00+00:00,0.0093,0.0093,0.0104,0.0135,0.0197,0.0251,0.0333,0.0385,0.0432,0.0518,\n2003-12-10 00:00:00+00:00,0.0092,0.0093,0.0103,0.0133,0.0194,0.0248,0.0328,0.0382,0.043,0.0516,\n2003-12-11 00:00:00+00:00,0.0087,0.009,0.0099,0.0127,0.0183,0.0237,0.0321,0.0376,0.0427,0.0514,\n2003-12-12 00:00:00+00:00,0.0088,0.0091,0.0099,0.0128,0.0184,0.024,0.0323,0.0375,0.0426,0.0512,\n2003-12-15 00:00:00+00:00,0.0087,0.009,0.0101,0.013,0.0188,0.0241,0.0326,0.0379,0.0428,0.0513,\n2003-12-16 00:00:00+00:00,0.0088,0.0091,0.01,0.0128,0.0183,0.0237,0.0321,0.0374,0.0424,0.051,\n2003-12-17 00:00:00+00:00,0.0085,0.009,0.0099,0.0126,0.0183,0.0237,0.0318,0.037,0.0419,0.0505,\n2003-12-18 00:00:00+00:00,0.0086,0.0089,0.0096,0.0124,0.0185,0.0238,0.0317,0.0367,0.0416,0.0499,\n2003-12-19 00:00:00+00:00,0.0087,0.0088,0.0096,0.0125,0.0182,0.0235,0.0316,0.0367,0.0415,0.0499,\n2003-12-22 00:00:00+00:00,0.0088,0.009,0.0099,0.0127,0.0184,0.0237,0.0319,0.037,0.0418,0.0502,\n2003-12-23 00:00:00+00:00,0.0089,0.009,0.01,0.0131,0.0196,0.0247,0.033,0.0381,0.0428,0.0509,\n2003-12-24 00:00:00+00:00,0.0087,0.009,0.01,0.0128,0.0183,0.0236,0.032,0.0372,0.042,0.0502,\n2003-12-26 00:00:00+00:00,0.0076,0.0087,0.0099,0.0127,0.0182,0.0233,0.0317,0.0367,0.0417,0.0499,\n2003-12-29 00:00:00+00:00,0.0079,0.009,0.0103,0.0131,0.0186,0.0237,0.0323,0.0376,0.0424,0.0507,\n2003-12-30 00:00:00+00:00,0.0088,0.0094,0.0102,0.0128,0.0186,0.0239,0.0326,0.038,0.0429,0.0512,\n2003-12-31 00:00:00+00:00,0.009,0.0095,0.0102,0.0126,0.0184,0.0237,0.0325,0.0377,0.0427,0.051,\n2004-01-02 00:00:00+00:00,0.0088,0.0093,0.0102,0.0131,0.0194,0.0247,0.0336,0.039,0.0438,0.0521,\n2004-01-05 00:00:00+00:00,0.0088,0.0091,0.0105,0.0135,0.0195,0.0251,0.0339,0.0392,0.0441,0.0523,\n2004-01-06 00:00:00+00:00,0.0088,0.0091,0.0103,0.013,0.0184,0.0238,0.0326,0.038,0.0429,0.0513,\n2004-01-07 00:00:00+00:00,0.0088,0.0091,0.0102,0.0129,0.0184,0.0236,0.0325,0.0376,0.0427,0.0511,\n2004-01-08 00:00:00+00:00,0.0087,0.0088,0.0101,0.0129,0.0185,0.0237,0.0324,0.0376,0.0427,0.0512,\n2004-01-09 00:00:00+00:00,0.0087,0.0087,0.0097,0.0121,0.0168,0.0217,0.0305,0.0358,0.0411,0.0498,\n2004-01-12 00:00:00+00:00,0.0088,0.0089,0.0098,0.0121,0.0168,0.0218,0.0304,0.0358,0.0411,0.0499,\n2004-01-13 00:00:00+00:00,0.0086,0.0089,0.0097,0.0118,0.0163,0.0212,0.0298,0.0351,0.0405,0.0495,\n2004-01-14 00:00:00+00:00,0.0085,0.0088,0.0096,0.0119,0.0165,0.0213,0.0296,0.0349,0.0401,0.049,\n2004-01-15 00:00:00+00:00,0.0082,0.0088,0.0096,0.0118,0.0167,0.0216,0.0297,0.0348,0.0399,0.0487,\n2004-01-16 00:00:00+00:00,0.008,0.0089,0.0097,0.0121,0.017,0.0219,0.0303,0.0354,0.0404,0.049,\n2004-01-20 00:00:00+00:00,0.008,0.0089,0.0098,0.0121,0.0169,0.0221,0.0305,0.0358,0.0408,0.0493,\n2004-01-21 00:00:00+00:00,0.0082,0.0089,0.0096,0.0119,0.0169,0.022,0.0302,0.0355,0.0405,0.0492,\n2004-01-22 00:00:00+00:00,0.0074,0.0088,0.0096,0.0119,0.0166,0.0214,0.0296,0.0349,0.0399,0.0486,\n2004-01-23 00:00:00+00:00,0.0079,0.009,0.0096,0.0121,0.0171,0.0222,0.0306,0.0359,0.0409,0.0495,\n2004-01-26 00:00:00+00:00,0.0082,0.009,0.0099,0.0123,0.0175,0.0227,0.0313,0.0366,0.0416,0.0501,\n2004-01-27 00:00:00+00:00,0.0089,0.0091,0.0098,0.0121,0.017,0.0221,0.0307,0.036,0.0411,0.0496,\n2004-01-28 00:00:00+00:00,0.0089,0.0094,0.01,0.0126,0.0187,0.0239,0.0322,0.0372,0.0422,0.0506,\n2004-01-29 00:00:00+00:00,0.0087,0.0094,0.0102,0.0129,0.0188,0.0239,0.0322,0.0374,0.0422,0.0505,\n2004-01-30 00:00:00+00:00,0.0085,0.0092,0.0101,0.0128,0.0184,0.0235,0.0317,0.0368,0.0416,0.05,\n2004-02-02 00:00:00+00:00,0.0087,0.0094,0.0103,0.0129,0.0183,0.0236,0.0318,0.037,0.0418,0.0502,\n2004-02-03 00:00:00+00:00,0.0093,0.0094,0.0102,0.0127,0.0178,0.023,0.0312,0.0365,0.0413,0.0498,\n2004-02-04 00:00:00+00:00,0.0091,0.0094,0.0101,0.0127,0.018,0.0232,0.0315,0.0367,0.0415,0.05,\n2004-02-05 00:00:00+00:00,0.0089,0.0094,0.0102,0.0129,0.0185,0.024,0.0321,0.0372,0.042,0.0502,\n2004-02-06 00:00:00+00:00,0.0089,0.0093,0.0101,0.0126,0.0177,0.0229,0.0312,0.0363,0.0412,0.0495,\n2004-02-09 00:00:00+00:00,0.0089,0.0094,0.0102,0.0125,0.0176,0.0226,0.0308,0.036,0.0409,0.0493,\n2004-02-10 00:00:00+00:00,0.0091,0.0095,0.0102,0.0127,0.0182,0.0233,0.0313,0.0364,0.0413,0.0497,\n2004-02-11 00:00:00+00:00,0.0089,0.0093,0.01,0.0123,0.0173,0.0223,0.0303,0.0356,0.0405,0.049,\n2004-02-12 00:00:00+00:00,0.009,0.0093,0.01,0.0124,0.0175,0.0226,0.0307,0.0358,0.041,0.0494,\n2004-02-13 00:00:00+00:00,0.009,0.0092,0.0098,0.0121,0.017,0.0219,0.0301,0.0354,0.0405,0.0492,\n2004-02-17 00:00:00+00:00,0.009,0.0095,0.01,0.0121,0.017,0.022,0.0302,0.0354,0.0405,0.0491,\n2004-02-18 00:00:00+00:00,0.0093,0.0094,0.01,0.0123,0.0172,0.0222,0.0303,0.0355,0.0405,0.0491,\n2004-02-19 00:00:00+00:00,0.0093,0.0094,0.01,0.0123,0.017,0.022,0.0302,0.0354,0.0405,0.0491,\n2004-02-20 00:00:00+00:00,0.0093,0.0094,0.0101,0.0126,0.0175,0.0225,0.0308,0.0359,0.041,0.0496,\n2004-02-23 00:00:00+00:00,0.0095,0.0097,0.0102,0.0122,0.0169,0.0221,0.0303,0.0355,0.0405,0.0492,\n2004-02-24 00:00:00+00:00,0.0097,0.0097,0.0102,0.0123,0.0169,0.022,0.0301,0.0353,0.0404,0.049,\n2004-02-25 00:00:00+00:00,0.0096,0.0096,0.0102,0.0123,0.0167,0.0216,0.0298,0.0351,0.0402,0.0489,\n2004-02-26 00:00:00+00:00,0.0097,0.0096,0.0102,0.0123,0.0169,0.0218,0.0301,0.0354,0.0405,0.0492,\n2004-02-27 00:00:00+00:00,0.0095,0.0096,0.0101,0.0121,0.0166,0.0213,0.0301,0.0348,0.0399,0.0485,\n2004-03-01 00:00:00+00:00,0.0097,0.0097,0.0102,0.0123,0.0167,0.0215,0.0298,0.0349,0.04,0.0486,\n2004-03-02 00:00:00+00:00,0.0098,0.0097,0.0103,0.0126,0.0174,0.0221,0.0304,0.0355,0.0405,0.049,\n2004-03-03 00:00:00+00:00,0.0097,0.0097,0.0102,0.0126,0.0174,0.0223,0.0306,0.0357,0.0407,0.0492,\n2004-03-04 00:00:00+00:00,0.0097,0.0096,0.0102,0.0125,0.0173,0.0221,0.0302,0.0353,0.0404,0.0489,\n2004-03-05 00:00:00+00:00,0.0095,0.0094,0.0099,0.0116,0.0157,0.0202,0.0281,0.0332,0.0385,0.0473,\n2004-03-08 00:00:00+00:00,0.0095,0.0096,0.0101,0.0115,0.0152,0.0195,0.0274,0.0326,0.0378,0.0469,\n2004-03-09 00:00:00+00:00,0.0098,0.0096,0.01,0.0115,0.0151,0.0192,0.0268,0.032,0.0373,0.0464,\n2004-03-10 00:00:00+00:00,0.0097,0.0096,0.01,0.0117,0.0154,0.0194,0.0271,0.0321,0.0374,0.0465,\n2004-03-11 00:00:00+00:00,0.0096,0.0097,0.01,0.0115,0.0152,0.0195,0.0272,0.0323,0.0374,0.0466,\n2004-03-12 00:00:00+00:00,0.0096,0.0096,0.0101,0.0118,0.0154,0.0195,0.0273,0.0324,0.0378,0.0468,\n2004-03-15 00:00:00+00:00,0.0094,0.0096,0.0102,0.0118,0.0156,0.0197,0.0274,0.0325,0.0378,0.0467,\n2004-03-16 00:00:00+00:00,0.0097,0.0096,0.0101,0.0117,0.0151,0.0189,0.0265,0.0317,0.037,0.0461,\n2004-03-17 00:00:00+00:00,0.0094,0.0093,0.0101,0.0118,0.0153,0.0192,0.0266,0.0318,0.0371,0.0462,\n2004-03-18 00:00:00+00:00,0.0093,0.0093,0.01,0.0117,0.0155,0.0196,0.0272,0.0325,0.0376,0.0466,\n2004-03-19 00:00:00+00:00,0.0093,0.0094,0.0101,0.0119,0.0156,0.0197,0.0275,0.0328,0.038,0.0468,\n2004-03-22 00:00:00+00:00,0.0094,0.0095,0.0102,0.0117,0.0152,0.0193,0.0269,0.0322,0.0374,0.0463,\n2004-03-23 00:00:00+00:00,0.0096,0.0095,0.0101,0.0117,0.0152,0.0192,0.0269,0.0321,0.0373,0.0462,\n2004-03-24 00:00:00+00:00,0.0095,0.0093,0.01,0.0116,0.015,0.0191,0.0268,0.0321,0.0373,0.0462,\n2004-03-25 00:00:00+00:00,0.0095,0.0094,0.0099,0.0115,0.0151,0.0191,0.027,0.0323,0.0375,0.0465,\n2004-03-26 00:00:00+00:00,0.0094,0.0095,0.01,0.0119,0.0159,0.02,0.0281,0.0333,0.0385,0.0475,\n2004-03-29 00:00:00+00:00,0.0095,0.0096,0.0102,0.0121,0.0163,0.0205,0.0286,0.0339,0.0391,0.048,\n2004-03-30 00:00:00+00:00,0.0097,0.0096,0.0101,0.0121,0.0163,0.0205,0.0286,0.0339,0.0391,0.048,\n2004-03-31 00:00:00+00:00,0.0096,0.0095,0.0101,0.012,0.016,0.0199,0.028,0.0333,0.0386,0.0477,\n2004-04-01 00:00:00+00:00,0.0095,0.0093,0.0102,0.0123,0.0165,0.0206,0.0287,0.0338,0.0391,0.0477,\n2004-04-02 00:00:00+00:00,0.0093,0.0095,0.0103,0.013,0.0186,0.0233,0.0315,0.0366,0.0415,0.0497,\n2004-04-05 00:00:00+00:00,0.0094,0.0094,0.0106,0.0134,0.0191,0.024,0.0324,0.0376,0.0424,0.0505,\n2004-04-06 00:00:00+00:00,0.0094,0.0094,0.0104,0.0131,0.0186,0.0235,0.0319,0.037,0.0419,0.0501,\n2004-04-07 00:00:00+00:00,0.0094,0.0095,0.0104,0.0131,0.0187,0.0236,0.0319,0.0371,0.0419,0.0502,\n2004-04-08 00:00:00+00:00,0.0093,0.0093,0.0104,0.0132,0.0188,0.0237,0.0322,0.0373,0.0421,0.0504,\n2004-04-12 00:00:00+00:00,0.0092,0.0094,0.0106,0.0134,0.0191,0.0241,0.0326,0.0378,0.0425,0.0508,\n2004-04-13 00:00:00+00:00,0.0091,0.0094,0.0108,0.0139,0.0201,0.0252,0.0337,0.0389,0.0435,0.0517,\n2004-04-14 00:00:00+00:00,0.0092,0.0095,0.0113,0.0148,0.0213,0.026,0.0344,0.0395,0.044,0.0521,\n2004-04-15 00:00:00+00:00,0.0092,0.0095,0.0112,0.0146,0.021,0.0259,0.0345,0.0396,0.0442,0.0522,\n2004-04-16 00:00:00+00:00,0.0091,0.0094,0.0108,0.014,0.0203,0.0253,0.0339,0.039,0.0437,0.052,\n2004-04-19 00:00:00+00:00,0.0092,0.0096,0.0111,0.0143,0.0207,0.0258,0.0342,0.0393,0.0439,0.0522,\n2004-04-20 00:00:00+00:00,0.0093,0.0097,0.0113,0.0146,0.0211,0.0262,0.0345,0.0397,0.0443,0.0524,\n2004-04-21 00:00:00+00:00,0.0093,0.0099,0.0117,0.0152,0.0222,0.0271,0.0352,0.0401,0.0445,0.0525,\n2004-04-22 00:00:00+00:00,0.0081,0.0097,0.0114,0.0149,0.0215,0.0264,0.0346,0.0395,0.044,0.052,\n2004-04-23 00:00:00+00:00,0.0087,0.0098,0.012,0.0159,0.0229,0.0278,0.0358,0.0407,0.0448,0.0527,\n2004-04-26 00:00:00+00:00,0.0088,0.0099,0.0119,0.0157,0.0228,0.0278,0.0357,0.0405,0.0446,0.0525,\n2004-04-27 00:00:00+00:00,0.0091,0.0098,0.0117,0.0153,0.0221,0.0274,0.0352,0.0401,0.0443,0.0522,\n2004-04-28 00:00:00+00:00,0.0087,0.0097,0.0116,0.0154,0.023,0.0282,0.036,0.0408,0.045,0.0528,\n2004-04-29 00:00:00+00:00,0.0085,0.0097,0.0115,0.0155,0.0234,0.0288,0.0366,0.0414,0.0455,0.0533,\n2004-04-30 00:00:00+00:00,0.0083,0.0098,0.0117,0.0155,0.0231,0.0286,0.0363,0.0411,0.0453,0.0531,\n2004-05-03 00:00:00+00:00,0.0083,0.01,0.0121,0.016,0.0234,0.0286,0.0363,0.0411,0.0453,0.053,\n2004-05-04 00:00:00+00:00,0.0093,0.01,0.0119,0.0157,0.0232,0.0288,0.0366,0.0415,0.0456,0.0534,\n2004-05-05 00:00:00+00:00,0.009,0.0099,0.0117,0.0156,0.0234,0.0291,0.0371,0.0418,0.0461,0.0538,\n2004-05-06 00:00:00+00:00,0.0089,0.01,0.0121,0.0161,0.0239,0.0294,0.0372,0.042,0.0463,0.0541,\n2004-05-07 00:00:00+00:00,0.009,0.0107,0.0135,0.0183,0.0264,0.0319,0.0396,0.0441,0.0479,0.0553,\n2004-05-10 00:00:00+00:00,0.0089,0.0108,0.0136,0.0185,0.0261,0.0318,0.0395,0.0441,0.0481,0.0554,\n2004-05-11 00:00:00+00:00,0.0091,0.0105,0.0135,0.0183,0.0261,0.0319,0.0394,0.0439,0.0479,0.0553,\n2004-05-12 00:00:00+00:00,0.009,0.0104,0.0133,0.0181,0.0262,0.0319,0.0396,0.0441,0.0483,0.0557,\n2004-05-13 00:00:00+00:00,0.0088,0.01,0.0134,0.0184,0.0267,0.0324,0.0401,0.0446,0.0485,0.0561,\n2004-05-14 00:00:00+00:00,0.0087,0.0099,0.0134,0.0181,0.0259,0.0316,0.0392,0.0439,0.0479,0.0554,\n2004-05-17 00:00:00+00:00,0.009,0.0106,0.0135,0.018,0.0251,0.0307,0.0383,0.0429,0.047,0.0547,\n2004-05-18 00:00:00+00:00,0.0091,0.0105,0.0137,0.0183,0.0258,0.0313,0.0387,0.0434,0.0474,0.0548,\n2004-05-19 00:00:00+00:00,0.0091,0.0104,0.0138,0.0185,0.0261,0.0318,0.0393,0.0439,0.0479,0.0554,\n2004-05-20 00:00:00+00:00,0.009,0.0103,0.0136,0.0181,0.0255,0.0312,0.0386,0.0433,0.0472,0.0547,\n2004-05-21 00:00:00+00:00,0.0091,0.0103,0.0139,0.0184,0.026,0.0318,0.0391,0.0437,0.0476,0.055,\n2004-05-24 00:00:00+00:00,0.0092,0.0107,0.0141,0.0186,0.0259,0.0317,0.039,0.0436,0.0475,0.0548,\n2004-05-25 00:00:00+00:00,0.0095,0.0107,0.0141,0.0184,0.0258,0.0316,0.0389,0.0434,0.0473,0.0545,\n2004-05-26 00:00:00+00:00,0.0094,0.0108,0.0139,0.0181,0.0252,0.0308,0.0381,0.0427,0.0467,0.0541,\n2004-05-27 00:00:00+00:00,0.0094,0.0106,0.0137,0.0177,0.0246,0.0302,0.0374,0.042,0.046,0.0534,\n2004-05-28 00:00:00+00:00,0.0094,0.0108,0.0139,0.0183,0.0254,0.031,0.0381,0.0426,0.0466,0.0539,\n2004-06-01 00:00:00+00:00,0.0097,0.0117,0.0144,0.0189,0.026,0.0314,0.0386,0.0431,0.0471,0.0545,\n2004-06-02 00:00:00+00:00,0.0097,0.0117,0.0145,0.0192,0.0265,0.0319,0.0391,0.0435,0.0474,0.0547,\n2004-06-03 00:00:00+00:00,0.0096,0.0117,0.0145,0.0191,0.0263,0.0317,0.0389,0.0434,0.0471,0.0546,\n2004-06-04 00:00:00+00:00,0.0096,0.0121,0.0151,0.0197,0.027,0.0325,0.0397,0.0441,0.0478,0.0551,\n2004-06-07 00:00:00+00:00,0.0097,0.0124,0.0154,0.0196,0.0267,0.0322,0.0395,0.0439,0.0478,0.0551,\n2004-06-08 00:00:00+00:00,0.0103,0.0127,0.0156,0.0202,0.0273,0.0324,0.0396,0.044,0.0478,0.055,\n2004-06-09 00:00:00+00:00,0.0103,0.0127,0.0161,0.0214,0.0279,0.0331,0.0401,0.0444,0.0482,0.0554,\n2004-06-10 00:00:00+00:00,0.0102,0.013,0.0165,0.0214,0.0281,0.0332,0.04,0.0443,0.0481,0.0552,\n2004-06-14 00:00:00+00:00,0.0107,0.0141,0.0177,0.0225,0.0297,0.0345,0.041,0.0451,0.0489,0.0559,\n2004-06-15 00:00:00+00:00,0.0109,0.0134,0.0168,0.0216,0.0277,0.0326,0.039,0.0431,0.0469,0.0541,\n2004-06-16 00:00:00+00:00,0.0105,0.013,0.0169,0.0224,0.0284,0.0331,0.0396,0.0436,0.0474,0.0546,\n2004-06-17 00:00:00+00:00,0.0102,0.0128,0.0166,0.0221,0.0281,0.0328,0.0393,0.0433,0.0471,0.0542,\n2004-06-18 00:00:00+00:00,0.0103,0.0129,0.0168,0.0224,0.0281,0.0328,0.0394,0.0434,0.0472,0.0543,\n2004-06-21 00:00:00+00:00,0.0104,0.0133,0.017,0.0217,0.028,0.0326,0.0391,0.0433,0.047,0.0542,\n2004-06-22 00:00:00+00:00,0.0108,0.0132,0.0169,0.0221,0.028,0.0328,0.0392,0.0434,0.0472,0.0543,\n2004-06-23 00:00:00+00:00,0.0108,0.0129,0.0169,0.0215,0.0278,0.0325,0.039,0.0433,0.0471,0.0541,\n2004-06-24 00:00:00+00:00,0.011,0.0129,0.0168,0.0211,0.0274,0.0321,0.0385,0.0427,0.0466,0.0536,\n2004-06-25 00:00:00+00:00,0.011,0.0131,0.0169,0.0214,0.0274,0.032,0.0385,0.0427,0.0466,0.0537,\n2004-06-28 00:00:00+00:00,0.0112,0.0138,0.0177,0.023,0.0286,0.0332,0.0397,0.0437,0.0476,0.0546,\n2004-06-29 00:00:00+00:00,0.0119,0.0138,0.0175,0.022,0.0283,0.0328,0.0392,0.0433,0.047,0.0541,\n2004-06-30 00:00:00+00:00,0.0117,0.0133,0.0168,0.0209,0.027,0.0316,0.0381,0.0424,0.0462,0.0533,\n2004-07-01 00:00:00+00:00,0.0101,0.0122,0.0164,0.0207,0.0264,0.0308,0.0374,0.0418,0.0457,0.0531,\n2004-07-02 00:00:00+00:00,0.0107,0.013,0.0161,0.0202,0.0254,0.0296,0.0362,0.0408,0.0448,0.0522,\n2004-07-06 00:00:00+00:00,0.0111,0.0134,0.0168,0.0215,0.0256,0.0299,0.0365,0.041,0.0449,0.0524,\n2004-07-07 00:00:00+00:00,0.0116,0.013,0.0164,0.02,0.0256,0.0299,0.0367,0.041,0.045,0.0524,\n2004-07-08 00:00:00+00:00,0.0114,0.0127,0.0163,0.0199,0.0255,0.0297,0.0365,0.0409,0.0449,0.0524,\n2004-07-09 00:00:00+00:00,0.0114,0.0128,0.0163,0.02,0.0255,0.0296,0.0364,0.0408,0.0449,0.0523,\n2004-07-12 00:00:00+00:00,0.0116,0.0134,0.0167,0.0202,0.0253,0.0296,0.0362,0.0406,0.0446,0.0522,\n2004-07-13 00:00:00+00:00,0.0119,0.0134,0.0169,0.0205,0.0258,0.03,0.0366,0.041,0.045,0.0525,\n2004-07-14 00:00:00+00:00,0.0117,0.0134,0.0169,0.0208,0.0262,0.0302,0.0368,0.041,0.045,0.0524,\n2004-07-15 00:00:00+00:00,0.0115,0.0135,0.0168,0.0211,0.0264,0.0304,0.0369,0.041,0.045,0.0524,\n2004-07-16 00:00:00+00:00,0.0115,0.0135,0.0166,0.0208,0.0254,0.0293,0.0356,0.0399,0.0438,0.0514,\n2004-07-19 00:00:00+00:00,0.0116,0.0135,0.0168,0.021,0.0256,0.0294,0.0357,0.0399,0.0438,0.0514,\n2004-07-20 00:00:00+00:00,0.0122,0.0136,0.017,0.0213,0.0267,0.0306,0.0368,0.0409,0.0447,0.0521,\n2004-07-21 00:00:00+00:00,0.0121,0.0135,0.0171,0.0214,0.0271,0.031,0.0372,0.0413,0.045,0.0524,\n2004-07-22 00:00:00+00:00,0.0121,0.0137,0.0171,0.0212,0.0269,0.0309,0.0371,0.0411,0.0448,0.0522,\n2004-07-23 00:00:00+00:00,0.0123,0.0138,0.0171,0.0212,0.0269,0.0308,0.0369,0.0408,0.0445,0.052,\n2004-07-26 00:00:00+00:00,0.0129,0.0145,0.0178,0.0218,0.0275,0.0313,0.0373,0.0413,0.0449,0.0523,\n2004-07-27 00:00:00+00:00,0.0135,0.0146,0.0179,0.0219,0.0282,0.0323,0.0385,0.0425,0.0462,0.0535,\n2004-07-28 00:00:00+00:00,0.0132,0.0146,0.0178,0.0217,0.0278,0.0319,0.0382,0.0423,0.0461,0.0535,\n2004-07-29 00:00:00+00:00,0.0129,0.0145,0.0177,0.0215,0.0275,0.0316,0.038,0.0423,0.046,0.0534,\n2004-07-30 00:00:00+00:00,0.0127,0.0145,0.0177,0.0213,0.0268,0.0309,0.0371,0.0413,0.045,0.0524,\n2004-08-02 00:00:00+00:00,0.0128,0.015,0.0178,0.0212,0.0266,0.0306,0.0368,0.041,0.0448,0.0522,\n2004-08-03 00:00:00+00:00,0.0137,0.0148,0.0177,0.0211,0.0266,0.0305,0.0367,0.0408,0.0445,0.052,\n2004-08-04 00:00:00+00:00,0.0134,0.0149,0.0176,0.0211,0.0266,0.0305,0.0366,0.0408,0.0445,0.052,\n2004-08-05 00:00:00+00:00,0.0134,0.0148,0.0175,0.0209,0.0264,0.0304,0.0364,0.0405,0.0443,0.0518,\n2004-08-06 00:00:00+00:00,0.0136,0.0144,0.0167,0.0191,0.024,0.0279,0.034,0.0384,0.0424,0.0504,\n2004-08-09 00:00:00+00:00,0.014,0.0151,0.0173,0.0197,0.0245,0.0286,0.0345,0.0388,0.0428,0.0506,\n2004-08-10 00:00:00+00:00,0.0142,0.015,0.0175,0.0201,0.0255,0.0294,0.0352,0.0394,0.0432,0.0508,\n2004-08-11 00:00:00+00:00,0.014,0.0144,0.0173,0.02,0.0254,0.0291,0.0351,0.0392,0.043,0.0507,\n2004-08-12 00:00:00+00:00,0.0131,0.0143,0.0173,0.0199,0.0252,0.0289,0.0347,0.0389,0.0427,0.0505,\n2004-08-13 00:00:00+00:00,0.0132,0.0144,0.0172,0.0197,0.0247,0.0285,0.0342,0.0385,0.0422,0.0502,\n2004-08-16 00:00:00+00:00,0.0136,0.0149,0.0177,0.0201,0.0251,0.0287,0.0345,0.0389,0.0426,0.0506,\n2004-08-17 00:00:00+00:00,0.0138,0.0148,0.0175,0.0198,0.0244,0.0281,0.0339,0.0383,0.0421,0.0502,\n2004-08-18 00:00:00+00:00,0.0137,0.0149,0.0174,0.0197,0.0244,0.0282,0.0341,0.0385,0.0423,0.0504,\n2004-08-19 00:00:00+00:00,0.0135,0.0148,0.0173,0.0196,0.0243,0.028,0.0339,0.0384,0.0422,0.0503,\n2004-08-20 00:00:00+00:00,0.0134,0.0149,0.0174,0.0198,0.0246,0.0283,0.0342,0.0386,0.0424,0.0503,\n2004-08-23 00:00:00+00:00,0.0133,0.0154,0.018,0.0203,0.025,0.0287,0.0346,0.039,0.0428,0.0508,\n2004-08-24 00:00:00+00:00,0.0139,0.0154,0.018,0.0203,0.025,0.0287,0.0346,0.0391,0.0428,0.0508,\n2004-08-25 00:00:00+00:00,0.0138,0.0154,0.0179,0.0203,0.0251,0.0288,0.0346,0.0389,0.0426,0.0506,\n2004-08-26 00:00:00+00:00,0.014,0.0155,0.0179,0.0202,0.0248,0.0285,0.0342,0.0385,0.0422,0.0503,\n2004-08-27 00:00:00+00:00,0.0143,0.0156,0.018,0.0203,0.0248,0.0285,0.0343,0.0386,0.0423,0.0502,\n2004-08-30 00:00:00+00:00,0.0145,0.0161,0.0183,0.0204,0.0247,0.0282,0.034,0.0382,0.0419,0.0499,\n2004-08-31 00:00:00+00:00,0.0145,0.0159,0.0179,0.0199,0.0241,0.0275,0.0333,0.0376,0.0413,0.0493,\n2004-09-01 00:00:00+00:00,0.0143,0.0158,0.0179,0.0199,0.0241,0.0274,0.0332,0.0376,0.0413,0.0493,\n2004-09-02 00:00:00+00:00,0.0146,0.016,0.018,0.0202,0.0246,0.028,0.034,0.0383,0.042,0.0499,\n2004-09-03 00:00:00+00:00,0.0149,0.0165,0.0187,0.0212,0.0261,0.0294,0.0352,0.0393,0.043,0.0507,\n2004-09-07 00:00:00+00:00,0.0153,0.0166,0.0191,0.0213,0.0258,0.0291,0.0348,0.0389,0.0426,0.0503,\n2004-09-08 00:00:00+00:00,0.0157,0.0165,0.0188,0.0209,0.025,0.0283,0.034,0.038,0.0418,0.0496,\n2004-09-09 00:00:00+00:00,0.0157,0.0164,0.0188,0.0209,0.025,0.0285,0.0341,0.0384,0.0422,0.0499,\n2004-09-10 00:00:00+00:00,0.016,0.0166,0.0187,0.0208,0.025,0.0284,0.034,0.0379,0.0419,0.0497,\n2004-09-13 00:00:00+00:00,0.0159,0.0166,0.0189,0.021,0.025,0.0283,0.0338,0.0378,0.0416,0.0494,\n2004-09-14 00:00:00+00:00,0.0157,0.0166,0.0188,0.0208,0.0247,0.0281,0.0335,0.0376,0.0415,0.0493,\n2004-09-15 00:00:00+00:00,0.0156,0.0167,0.0188,0.0209,0.0251,0.0284,0.0339,0.038,0.0418,0.0496,\n2004-09-16 00:00:00+00:00,0.0155,0.0167,0.0187,0.0206,0.0244,0.0275,0.0329,0.0369,0.0408,0.0486,\n2004-09-17 00:00:00+00:00,0.0158,0.0171,0.019,0.0211,0.0253,0.0283,0.0335,0.0375,0.0414,0.0491,\n2004-09-20 00:00:00+00:00,0.016,0.0173,0.0192,0.021,0.0246,0.0275,0.0328,0.0368,0.0407,0.0485,\n2004-09-21 00:00:00+00:00,0.0162,0.0172,0.0193,0.0212,0.0249,0.0279,0.0328,0.0366,0.0405,0.0482,\n2004-09-22 00:00:00+00:00,0.0153,0.0171,0.0193,0.0212,0.025,0.0278,0.0326,0.0362,0.04,0.0475,\n2004-09-23 00:00:00+00:00,0.0153,0.0172,0.0195,0.0216,0.0257,0.0283,0.033,0.0366,0.0402,0.0478,\n2004-09-24 00:00:00+00:00,0.0153,0.0173,0.0199,0.022,0.0262,0.0288,0.0333,0.0369,0.0404,0.0478,\n2004-09-27 00:00:00+00:00,0.0159,0.0174,0.02,0.022,0.0259,0.0284,0.0329,0.0365,0.0401,0.0475,\n2004-09-28 00:00:00+00:00,0.0162,0.0172,0.0199,0.0218,0.0255,0.028,0.0328,0.0366,0.0402,0.0478,\n2004-09-29 00:00:00+00:00,0.0152,0.0172,0.0199,0.022,0.0261,0.0289,0.0337,0.0375,0.041,0.0485,\n2004-09-30 00:00:00+00:00,0.0147,0.0171,0.02,0.0221,0.0263,0.0289,0.0338,0.0379,0.0414,0.0489,\n2004-10-01 00:00:00+00:00,0.0152,0.0171,0.02,0.0221,0.0263,0.0292,0.0344,0.0385,0.0421,0.0495,\n2004-10-04 00:00:00+00:00,0.0154,0.0171,0.0204,0.0225,0.0265,0.0293,0.0344,0.0384,0.0419,0.0493,\n2004-10-05 00:00:00+00:00,0.0157,0.0171,0.0203,0.0223,0.0265,0.0293,0.0344,0.0383,0.0418,0.0493,\n2004-10-06 00:00:00+00:00,0.0156,0.0171,0.0204,0.0226,0.027,0.0299,0.0351,0.0388,0.0423,0.0497,\n2004-10-07 00:00:00+00:00,0.0156,0.017,0.0203,0.0226,0.0272,0.0301,0.0353,0.0392,0.0426,0.05,\n2004-10-08 00:00:00+00:00,0.0156,0.0171,0.0201,0.0221,0.0261,0.0288,0.0339,0.038,0.0415,0.0491,\n2004-10-12 00:00:00+00:00,0.0159,0.0172,0.0202,0.022,0.0256,0.0284,0.0335,0.0377,0.0412,0.0488,\n2004-10-13 00:00:00+00:00,0.0159,0.0172,0.02,0.0217,0.0253,0.028,0.0332,0.0374,0.0409,0.0486,\n2004-10-14 00:00:00+00:00,0.016,0.0174,0.0199,0.0215,0.0248,0.0276,0.0326,0.0368,0.0403,0.0481,\n2004-10-15 00:00:00+00:00,0.0159,0.0176,0.02,0.0218,0.0253,0.028,0.0331,0.0372,0.0407,0.0484,\n2004-10-18 00:00:00+00:00,0.0161,0.0181,0.0205,0.0221,0.0255,0.0282,0.0331,0.0372,0.0407,0.0484,\n2004-10-19 00:00:00+00:00,0.0163,0.0182,0.0205,0.0222,0.0257,0.0284,0.0332,0.0373,0.0407,0.0483,\n2004-10-20 00:00:00+00:00,0.0162,0.0182,0.0204,0.022,0.0253,0.0278,0.0326,0.0366,0.0401,0.0477,\n2004-10-21 00:00:00+00:00,0.0164,0.0185,0.0206,0.0223,0.0257,0.0283,0.0329,0.0368,0.0401,0.0476,\n2004-10-22 00:00:00+00:00,0.0165,0.0185,0.0207,0.0223,0.0255,0.0279,0.0326,0.0366,0.04,0.0475,\n2004-10-25 00:00:00+00:00,0.0173,0.019,0.021,0.0224,0.0254,0.0278,0.0325,0.0363,0.0399,0.0474,\n2004-10-26 00:00:00+00:00,0.0182,0.0191,0.021,0.0224,0.0254,0.028,0.0326,0.0365,0.0401,0.0475,\n2004-10-27 00:00:00+00:00,0.0178,0.0192,0.0213,0.023,0.0263,0.0289,0.0337,0.0376,0.0411,0.0485,\n2004-10-28 00:00:00+00:00,0.0171,0.0191,0.0214,0.0229,0.0259,0.0286,0.0334,0.0374,0.0409,0.0483,\n2004-10-29 00:00:00+00:00,0.0173,0.0191,0.0213,0.0228,0.0256,0.0282,0.033,0.037,0.0405,0.0479,\n2004-11-01 00:00:00+00:00,0.0179,0.0199,0.022,0.0234,0.0261,0.0289,0.0336,0.0376,0.0411,0.0484,\n2004-11-02 00:00:00+00:00,0.0186,0.0197,0.0219,0.0233,0.026,0.0286,0.0334,0.0375,0.041,0.0484,\n2004-11-03 00:00:00+00:00,0.0183,0.0196,0.0218,0.0232,0.026,0.0285,0.0335,0.0374,0.0409,0.0483,\n2004-11-04 00:00:00+00:00,0.0185,0.0198,0.0219,0.0234,0.0263,0.0289,0.0337,0.0376,0.041,0.0482,\n2004-11-05 00:00:00+00:00,0.0186,0.0203,0.0227,0.0244,0.028,0.0304,0.0351,0.0388,0.0421,0.0492,\n2004-11-08 00:00:00+00:00,0.0188,0.0207,0.023,0.0247,0.028,0.0308,0.0351,0.0388,0.0422,0.0495,\n2004-11-09 00:00:00+00:00,0.0189,0.0208,0.0229,0.0246,0.028,0.0305,0.0353,0.0388,0.0422,0.0495,\n2004-11-10 00:00:00+00:00,0.0188,0.0208,0.0229,0.0247,0.0282,0.0307,0.0356,0.0389,0.0425,0.0497,\n2004-11-12 00:00:00+00:00,0.0191,0.0208,0.0231,0.0249,0.0286,0.031,0.0353,0.0389,0.042,0.0491,\n2004-11-15 00:00:00+00:00,0.0192,0.0212,0.0234,0.0253,0.0289,0.0312,0.0353,0.0389,0.042,0.0491,\n2004-11-16 00:00:00+00:00,0.0193,0.0214,0.0236,0.0254,0.0291,0.0314,0.0356,0.0391,0.0421,0.0492,\n2004-11-17 00:00:00+00:00,0.019,0.0213,0.0233,0.025,0.0285,0.0307,0.0347,0.0383,0.0414,0.0485,\n2004-11-18 00:00:00+00:00,0.0191,0.0213,0.0234,0.0251,0.0286,0.0308,0.0348,0.0381,0.0412,0.0482,\n2004-11-19 00:00:00+00:00,0.0198,0.0215,0.0236,0.0256,0.0295,0.0317,0.0357,0.0391,0.042,0.0489,\n2004-11-22 00:00:00+00:00,0.0198,0.022,0.0243,0.026,0.0295,0.0318,0.0356,0.039,0.0418,0.0485,\n2004-11-23 00:00:00+00:00,0.0199,0.0219,0.0241,0.026,0.0298,0.032,0.0358,0.0392,0.0419,0.0485,\n2004-11-24 00:00:00+00:00,0.0198,0.0218,0.024,0.026,0.0301,0.0323,0.0361,0.0393,0.042,0.0485,\n2004-11-26 00:00:00+00:00,0.0201,0.0221,0.024,0.0261,0.0303,0.0325,0.0364,0.0398,0.0424,0.049,\n2004-11-29 00:00:00+00:00,0.0202,0.0223,0.0246,0.0266,0.0307,0.0331,0.0372,0.0406,0.0434,0.0499,\n2004-11-30 00:00:00+00:00,0.0207,0.0223,0.0244,0.0263,0.0302,0.0329,0.0372,0.0407,0.0436,0.0503,\n2004-12-01 00:00:00+00:00,0.0206,0.0222,0.024,0.026,0.0301,0.0328,0.0372,0.0408,0.0438,0.0504,\n2004-12-02 00:00:00+00:00,0.0206,0.0222,0.0241,0.0262,0.0304,0.033,0.0375,0.041,0.044,0.0507,\n2004-12-03 00:00:00+00:00,0.0206,0.0221,0.0239,0.0258,0.0294,0.0319,0.0361,0.0396,0.0427,0.0495,\n2004-12-06 00:00:00+00:00,0.0209,0.0225,0.0244,0.026,0.0293,0.0317,0.0359,0.0394,0.0424,0.0492,\n2004-12-07 00:00:00+00:00,0.0208,0.0225,0.0243,0.026,0.0295,0.0319,0.036,0.0394,0.0423,0.0491,\n2004-12-08 00:00:00+00:00,0.0208,0.0224,0.0242,0.0259,0.0291,0.0312,0.0353,0.0385,0.0414,0.048,\n2004-12-09 00:00:00+00:00,0.0207,0.0224,0.0242,0.0259,0.0293,0.0315,0.0354,0.0387,0.0419,0.0484,\n2004-12-10 00:00:00+00:00,0.0207,0.0225,0.0244,0.0261,0.0295,0.0315,0.0352,0.0385,0.0416,0.0483,\n2004-12-13 00:00:00+00:00,0.0204,0.0224,0.025,0.0266,0.0298,0.0318,0.0354,0.0385,0.0416,0.0481,\n2004-12-14 00:00:00+00:00,0.0201,0.0221,0.0248,0.0265,0.0299,0.0317,0.0353,0.0383,0.0414,0.0479,\n2004-12-15 00:00:00+00:00,0.0198,0.0221,0.0247,0.0264,0.0297,0.0314,0.0348,0.0378,0.0409,0.0472,\n2004-12-16 00:00:00+00:00,0.0193,0.022,0.0247,0.0266,0.0301,0.0321,0.0358,0.0389,0.0419,0.0484,\n2004-12-17 00:00:00+00:00,0.0195,0.022,0.0248,0.0267,0.0303,0.0322,0.0359,0.0391,0.0421,0.0485,\n2004-12-20 00:00:00+00:00,0.0197,0.0222,0.0254,0.0272,0.0306,0.0323,0.0359,0.0391,0.0421,0.0484,\n2004-12-21 00:00:00+00:00,0.0192,0.022,0.0254,0.0272,0.0305,0.0322,0.0357,0.0389,0.0418,0.0482,\n2004-12-22 00:00:00+00:00,0.0184,0.0218,0.0253,0.0271,0.0304,0.0321,0.0357,0.0391,0.0421,0.0485,\n2004-12-23 00:00:00+00:00,0.0183,0.0219,0.0254,0.027,0.0302,0.0321,0.0358,0.0392,0.0423,0.0486,\n2004-12-27 00:00:00+00:00,0.019,0.0226,0.0263,0.0278,0.0307,0.0326,0.0365,0.0399,0.043,0.0495,\n2004-12-28 00:00:00+00:00,0.0188,0.0225,0.0262,0.0277,0.0308,0.0327,0.0366,0.04,0.0431,0.0494,\n2004-12-29 00:00:00+00:00,0.0176,0.0222,0.026,0.0277,0.0312,0.0332,0.0369,0.0403,0.0433,0.0496,\n2004-12-30 00:00:00+00:00,0.0168,0.0222,0.0259,0.0276,0.031,0.0327,0.0364,0.0397,0.0427,0.0492,\n2004-12-31 00:00:00+00:00,0.0189,0.0222,0.0259,0.0275,0.0308,0.0325,0.0363,0.0394,0.0424,0.0485,\n2005-01-03 00:00:00+00:00,0.0199,0.0232,0.0263,0.0279,0.031,0.0328,0.0364,0.0394,0.0423,0.0484,\n2005-01-04 00:00:00+00:00,0.0205,0.0233,0.0263,0.0282,0.032,0.0338,0.0372,0.0402,0.0429,0.0491,\n2005-01-05 00:00:00+00:00,0.0204,0.0233,0.0263,0.0283,0.0322,0.0339,0.0373,0.0402,0.0429,0.0488,\n2005-01-06 00:00:00+00:00,0.0204,0.0231,0.0263,0.0282,0.0318,0.0336,0.0371,0.0401,0.0429,0.0488,\n2005-01-07 00:00:00+00:00,0.0203,0.0232,0.0263,0.0282,0.032,0.034,0.0373,0.0403,0.0429,0.0488,\n2005-01-10 00:00:00+00:00,0.0207,0.0236,0.0267,0.0286,0.0323,0.0341,0.0375,0.0403,0.0429,0.0486,\n2005-01-11 00:00:00+00:00,0.0203,0.0234,0.0267,0.0286,0.0324,0.0341,0.0373,0.04,0.0426,0.0483,\n2005-01-12 00:00:00+00:00,0.0201,0.0234,0.0264,0.0284,0.0322,0.0338,0.0372,0.04,0.0425,0.0481,\n2005-01-13 00:00:00+00:00,0.0206,0.0235,0.0265,0.0284,0.0321,0.0336,0.0368,0.0395,0.042,0.0475,\n2005-01-14 00:00:00+00:00,0.0206,0.0237,0.0268,0.0287,0.0324,0.0341,0.0371,0.0397,0.0423,0.0476,\n2005-01-18 00:00:00+00:00,0.0205,0.0239,0.0271,0.029,0.0326,0.0342,0.0372,0.0397,0.0421,0.0473,\n2005-01-19 00:00:00+00:00,0.0195,0.0237,0.0269,0.0288,0.0326,0.0342,0.0373,0.0397,0.042,0.0471,\n2005-01-20 00:00:00+00:00,0.0189,0.0235,0.0267,0.0285,0.0321,0.0338,0.0368,0.0394,0.0417,0.047,\n2005-01-21 00:00:00+00:00,0.0202,0.0236,0.0266,0.0283,0.0316,0.0333,0.0365,0.0392,0.0416,0.0469,\n2005-01-24 00:00:00+00:00,0.0205,0.0237,0.0269,0.0286,0.032,0.0336,0.0365,0.039,0.0414,0.0465,\n2005-01-25 00:00:00+00:00,0.0213,0.0239,0.027,0.0288,0.0323,0.0339,0.0371,0.0397,0.042,0.0472,\n2005-01-26 00:00:00+00:00,0.0216,0.0241,0.0271,0.029,0.0327,0.0343,0.0373,0.0398,0.0421,0.0472,\n2005-01-27 00:00:00+00:00,0.0216,0.0244,0.0272,0.0291,0.0328,0.0345,0.0375,0.04,0.0422,0.0473,\n2005-01-28 00:00:00+00:00,0.0212,0.0246,0.0271,0.0289,0.0325,0.0341,0.0369,0.0393,0.0416,0.0466,\n2005-01-31 00:00:00+00:00,0.0206,0.0251,0.0279,0.0296,0.0329,0.0343,0.0371,0.0392,0.0414,0.0464,\n2005-02-01 00:00:00+00:00,0.0223,0.0251,0.0277,0.0295,0.0329,0.0343,0.0371,0.0393,0.0415,0.0465,\n2005-02-02 00:00:00+00:00,0.0222,0.0251,0.0276,0.0295,0.0332,0.0347,0.0373,0.0393,0.0415,0.0463,\n2005-02-03 00:00:00+00:00,0.0218,0.0248,0.0276,0.0296,0.0334,0.0351,0.0376,0.0397,0.0418,0.0464,\n2005-02-04 00:00:00+00:00,0.022,0.0247,0.0275,0.0293,0.0329,0.0344,0.0368,0.0388,0.0409,0.0454,\n2005-02-07 00:00:00+00:00,0.0227,0.0251,0.0278,0.0296,0.0331,0.0346,0.0367,0.0387,0.0407,0.0449,\n2005-02-08 00:00:00+00:00,0.0234,0.0249,0.0278,0.0297,0.0333,0.0347,0.0368,0.0386,0.0405,0.0446,\n2005-02-09 00:00:00+00:00,0.0234,0.0251,0.0277,0.0293,0.0324,0.0338,0.0358,0.0379,0.04,0.0443,\n2005-02-10 00:00:00+00:00,0.0235,0.0251,0.0278,0.0296,0.0329,0.0343,0.0365,0.0386,0.0407,0.0452,\n2005-02-11 00:00:00+00:00,0.0236,0.0255,0.0283,0.03,0.0334,0.0348,0.037,0.039,0.041,0.0455,\n2005-02-14 00:00:00+00:00,0.0237,0.0259,0.0284,0.0303,0.0338,0.0351,0.037,0.0388,0.0408,0.0451,\n2005-02-15 00:00:00+00:00,0.024,0.0259,0.0286,0.0303,0.0337,0.0351,0.0371,0.0391,0.041,0.0455,\n2005-02-16 00:00:00+00:00,0.0239,0.0257,0.0286,0.0305,0.0341,0.0356,0.0378,0.0397,0.0416,0.046,\n2005-02-17 00:00:00+00:00,0.024,0.0258,0.0285,0.0303,0.0338,0.0355,0.0378,0.0399,0.0419,0.0465,\n2005-02-18 00:00:00+00:00,0.0239,0.0261,0.029,0.0309,0.0345,0.0362,0.0386,0.0407,0.0427,0.0472,\n2005-02-22 00:00:00+00:00,0.0243,0.0267,0.0294,0.0312,0.0346,0.0362,0.0388,0.0409,0.0429,0.0475,\n2005-02-23 00:00:00+00:00,0.0247,0.0267,0.0294,0.0312,0.0346,0.0363,0.0387,0.0408,0.0427,0.0473,\n2005-02-24 00:00:00+00:00,0.0248,0.0269,0.0294,0.0313,0.0352,0.0367,0.0391,0.041,0.0429,0.0474,\n2005-02-25 00:00:00+00:00,0.025,0.0274,0.0295,0.0315,0.0354,0.0368,0.0391,0.0409,0.0427,0.0472,\n2005-02-28 00:00:00+00:00,0.0251,0.0276,0.0301,0.032,0.0359,0.0375,0.04,0.0418,0.0436,0.0479,\n2005-03-01 00:00:00+00:00,0.0255,0.0275,0.03,0.032,0.0359,0.0376,0.0402,0.0419,0.0438,0.048,\n2005-03-02 00:00:00+00:00,0.0254,0.0274,0.03,0.0319,0.0357,0.0375,0.04,0.042,0.0438,0.0482,\n2005-03-03 00:00:00+00:00,0.0255,0.0276,0.03,0.0319,0.0359,0.0376,0.0402,0.042,0.0439,0.0482,\n2005-03-04 00:00:00+00:00,0.0256,0.0276,0.0301,0.032,0.0357,0.0373,0.0397,0.0415,0.0432,0.0473,\n2005-03-07 00:00:00+00:00,0.0259,0.0276,0.0302,0.0322,0.0361,0.0376,0.0399,0.0415,0.0431,0.047,\n2005-03-08 00:00:00+00:00,0.0261,0.0275,0.0303,0.0323,0.0362,0.0379,0.0405,0.0422,0.0438,0.0478,\n2005-03-09 00:00:00+00:00,0.026,0.0276,0.0303,0.0324,0.0366,0.0387,0.0416,0.0435,0.0452,0.0492,\n2005-03-10 00:00:00+00:00,0.026,0.0275,0.0304,0.0325,0.0368,0.0387,0.0413,0.0429,0.0448,0.0485,\n2005-03-11 00:00:00+00:00,0.026,0.0276,0.0306,0.0328,0.0373,0.0394,0.0422,0.0439,0.0456,0.0493,\n2005-03-14 00:00:00+00:00,0.0262,0.028,0.031,0.0332,0.0375,0.0395,0.042,0.0436,0.0452,0.049,\n2005-03-15 00:00:00+00:00,0.027,0.0281,0.031,0.0332,0.0375,0.0396,0.0422,0.0438,0.0454,0.0493,\n2005-03-16 00:00:00+00:00,0.0268,0.028,0.0309,0.033,0.0372,0.0392,0.0418,0.0435,0.0452,0.0491,\n2005-03-17 00:00:00+00:00,0.0268,0.0279,0.0308,0.0329,0.037,0.0389,0.0414,0.043,0.0447,0.0487,\n2005-03-18 00:00:00+00:00,0.027,0.0281,0.0311,0.0332,0.0372,0.0391,0.0418,0.0434,0.0451,0.0492,\n2005-03-21 00:00:00+00:00,0.0272,0.0285,0.0313,0.0333,0.0372,0.0393,0.0418,0.0435,0.0453,0.0494,\n2005-03-22 00:00:00+00:00,0.0277,0.0289,0.0317,0.034,0.0386,0.0406,0.0431,0.0445,0.0463,0.0501,\n2005-03-23 00:00:00+00:00,0.0272,0.0283,0.0314,0.0338,0.0384,0.0405,0.043,0.0445,0.0461,0.0499,\n2005-03-24 00:00:00+00:00,0.027,0.0284,0.0316,0.0341,0.0388,0.0406,0.043,0.0444,0.046,0.0497,\n2005-03-28 00:00:00+00:00,0.0269,0.0284,0.0319,0.0343,0.039,0.0409,0.0433,0.0448,0.0464,0.0501,\n2005-03-29 00:00:00+00:00,0.027,0.0284,0.0317,0.0341,0.0387,0.0405,0.043,0.0444,0.046,0.0498,\n2005-03-30 00:00:00+00:00,0.0271,0.0283,0.0315,0.0339,0.0386,0.0403,0.0426,0.044,0.0456,0.0493,\n2005-03-31 00:00:00+00:00,0.0263,0.0279,0.0313,0.0335,0.038,0.0396,0.0418,0.0433,0.045,0.0488,\n2005-04-01 00:00:00+00:00,0.0266,0.028,0.0313,0.0334,0.0375,0.039,0.0413,0.0429,0.0446,0.0485,\n2005-04-04 00:00:00+00:00,0.0264,0.028,0.0314,0.0334,0.0374,0.039,0.0413,0.043,0.0447,0.0484,\n2005-04-05 00:00:00+00:00,0.0263,0.0279,0.0313,0.0334,0.0375,0.0391,0.0415,0.0431,0.0448,0.0487,\n2005-04-06 00:00:00+00:00,0.026,0.0276,0.0311,0.0331,0.037,0.0386,0.0409,0.0426,0.0444,0.0485,\n2005-04-07 00:00:00+00:00,0.0261,0.0277,0.0312,0.0332,0.0372,0.0389,0.0413,0.043,0.0449,0.049,\n2005-04-08 00:00:00+00:00,0.0261,0.0279,0.0314,0.0335,0.0377,0.0394,0.0417,0.0432,0.045,0.0488,\n2005-04-11 00:00:00+00:00,0.026,0.0276,0.0317,0.0337,0.0375,0.0391,0.0413,0.0428,0.0445,0.0484,\n2005-04-12 00:00:00+00:00,0.0262,0.0276,0.0316,0.0334,0.0371,0.0385,0.0405,0.042,0.0438,0.0478,\n2005-04-13 00:00:00+00:00,0.0262,0.0277,0.0315,0.0332,0.0366,0.0383,0.0403,0.042,0.0438,0.048,\n2005-04-14 00:00:00+00:00,0.0262,0.0278,0.0314,0.033,0.036,0.0376,0.0399,0.0417,0.0437,0.048,\n2005-04-15 00:00:00+00:00,0.0263,0.0279,0.0312,0.0326,0.0354,0.0368,0.039,0.0409,0.0427,0.0473,\n2005-04-18 00:00:00+00:00,0.0267,0.029,0.0315,0.0329,0.0355,0.0369,0.039,0.0408,0.0427,0.047,\n2005-04-19 00:00:00+00:00,0.0273,0.0291,0.0313,0.0326,0.035,0.0364,0.0385,0.0402,0.0421,0.0464,\n2005-04-20 00:00:00+00:00,0.0265,0.0287,0.0311,0.0325,0.0352,0.0365,0.0386,0.0403,0.0422,0.0466,\n2005-04-21 00:00:00+00:00,0.0259,0.0288,0.0313,0.0331,0.0365,0.0377,0.0397,0.0413,0.0432,0.0473,\n2005-04-22 00:00:00+00:00,0.0264,0.0293,0.0314,0.033,0.0362,0.0373,0.0392,0.0408,0.0426,0.0468,\n2005-04-25 00:00:00+00:00,0.0267,0.0293,0.0319,0.0334,0.0364,0.0375,0.0394,0.0408,0.0426,0.0465,\n2005-04-26 00:00:00+00:00,0.027,0.0291,0.0318,0.0335,0.0367,0.0377,0.0396,0.041,0.0428,0.0467,\n2005-04-27 00:00:00+00:00,0.0265,0.0289,0.0317,0.0333,0.0364,0.0375,0.0392,0.0406,0.0425,0.0465,\n2005-04-28 00:00:00+00:00,0.026,0.0288,0.0315,0.033,0.0359,0.0367,0.0385,0.0399,0.0419,0.046,\n2005-04-29 00:00:00+00:00,0.027,0.029,0.0317,0.0333,0.0366,0.0373,0.039,0.0403,0.0421,0.0461,\n2005-05-02 00:00:00+00:00,0.0268,0.0293,0.0319,0.0334,0.0364,0.0371,0.0388,0.0402,0.0421,0.0461,\n2005-05-03 00:00:00+00:00,0.0265,0.0291,0.0319,0.0335,0.0368,0.0373,0.039,0.0403,0.0421,0.046,\n2005-05-04 00:00:00+00:00,0.0259,0.0287,0.0317,0.0332,0.0363,0.037,0.0387,0.0401,0.042,0.0464,\n2005-05-05 00:00:00+00:00,0.026,0.0281,0.0314,0.0329,0.0358,0.0365,0.0382,0.0398,0.0419,0.0464,\n2005-05-06 00:00:00+00:00,0.0264,0.0287,0.0319,0.0337,0.0373,0.038,0.0395,0.0409,0.0428,0.0469,\n2005-05-09 00:00:00+00:00,0.0266,0.0291,0.0322,0.034,0.0376,0.0383,0.0399,0.0411,0.0429,0.0469,\n2005-05-10 00:00:00+00:00,0.026,0.029,0.032,0.0337,0.0369,0.0379,0.0393,0.0404,0.0423,0.0465,\n2005-05-11 00:00:00+00:00,0.026,0.0287,0.0318,0.0335,0.0368,0.0378,0.0391,0.0401,0.0421,0.0461,\n2005-05-12 00:00:00+00:00,0.0258,0.0288,0.0317,0.0334,0.0366,0.0375,0.0387,0.0399,0.0418,0.0459,\n2005-05-13 00:00:00+00:00,0.0247,0.0283,0.0313,0.0329,0.0361,0.0371,0.0383,0.0395,0.0412,0.0456,\n2005-05-16 00:00:00+00:00,0.0248,0.0289,0.0318,0.0333,0.0361,0.0371,0.0383,0.039,0.0413,0.0456,\n2005-05-17 00:00:00+00:00,0.026,0.0288,0.0317,0.0332,0.0361,0.0371,0.0382,0.0388,0.0412,0.0454,\n2005-05-18 00:00:00+00:00,0.026,0.0286,0.0315,0.0329,0.0356,0.0367,0.0377,0.0383,0.0407,0.0449,\n2005-05-19 00:00:00+00:00,0.0263,0.0287,0.0314,0.0331,0.0364,0.0373,0.0384,0.0386,0.0411,0.0452,\n2005-05-20 00:00:00+00:00,0.0266,0.029,0.0317,0.0335,0.0369,0.0377,0.0388,0.0389,0.0413,0.0452,\n2005-05-23 00:00:00+00:00,0.0269,0.0297,0.0319,0.0335,0.0365,0.0373,0.0383,0.0383,0.0407,0.0446,\n2005-05-24 00:00:00+00:00,0.0282,0.0294,0.0317,0.0332,0.0361,0.0368,0.0378,0.038,0.0404,0.0443,\n2005-05-25 00:00:00+00:00,0.0279,0.0295,0.0317,0.0332,0.0361,0.0368,0.0381,0.0385,0.0408,0.0448,\n2005-05-26 00:00:00+00:00,0.0277,0.0294,0.0315,0.0331,0.0364,0.0372,0.0382,0.0392,0.0408,0.0449,\n2005-05-27 00:00:00+00:00,0.0277,0.0297,0.0314,0.0331,0.0364,0.0372,0.0382,0.0392,0.0408,0.0449,\n2005-05-31 00:00:00+00:00,0.028,0.0299,0.0318,0.0332,0.036,0.0365,0.0376,0.0386,0.04,0.044,\n2005-06-01 00:00:00+00:00,0.0279,0.0297,0.0312,0.0325,0.035,0.0355,0.0363,0.0374,0.0391,0.0431,\n2005-06-02 00:00:00+00:00,0.028,0.0297,0.0313,0.0326,0.0352,0.0356,0.0365,0.0374,0.0389,0.0428,\n2005-06-03 00:00:00+00:00,0.0282,0.0301,0.0313,0.0328,0.0357,0.0363,0.0373,0.0383,0.0398,0.0434,\n2005-06-06 00:00:00+00:00,0.0283,0.0302,0.0315,0.033,0.0359,0.0364,0.0373,0.0382,0.0396,0.0431,\n2005-06-07 00:00:00+00:00,0.0282,0.0302,0.0314,0.0328,0.0357,0.0362,0.037,0.0378,0.0392,0.0426,\n2005-06-08 00:00:00+00:00,0.0283,0.0302,0.0315,0.033,0.036,0.0365,0.0373,0.0381,0.0395,0.0429,\n2005-06-09 00:00:00+00:00,0.0281,0.0299,0.0314,0.0331,0.0364,0.0368,0.0376,0.0384,0.0398,0.0431,\n2005-06-10 00:00:00+00:00,0.0282,0.0301,0.0314,0.0333,0.0371,0.0375,0.0384,0.0392,0.0405,0.0439,\n2005-06-13 00:00:00+00:00,0.0282,0.0303,0.0322,0.0338,0.0371,0.0377,0.0387,0.0396,0.0409,0.0444,\n2005-06-14 00:00:00+00:00,0.0278,0.0301,0.0322,0.0339,0.0371,0.0378,0.0389,0.0399,0.0413,0.0449,\n2005-06-15 00:00:00+00:00,0.0278,0.03,0.0322,0.0339,0.0372,0.0379,0.039,0.0399,0.0412,0.0449,\n2005-06-16 00:00:00+00:00,0.0276,0.0298,0.0321,0.0338,0.037,0.0376,0.0387,0.0396,0.0409,0.0445,\n2005-06-17 00:00:00+00:00,0.0279,0.0299,0.0323,0.0339,0.0372,0.0376,0.0388,0.0397,0.0409,0.0444,\n2005-06-20 00:00:00+00:00,0.0281,0.0302,0.0326,0.0342,0.0372,0.0378,0.0388,0.0398,0.0411,0.0446,\n2005-06-21 00:00:00+00:00,0.0285,0.0302,0.0328,0.0342,0.0371,0.0375,0.0384,0.0393,0.0406,0.044,\n2005-06-22 00:00:00+00:00,0.0284,0.0303,0.0325,0.0337,0.0362,0.0365,0.0372,0.0381,0.0395,0.0431,\n2005-06-23 00:00:00+00:00,0.0279,0.0307,0.0327,0.0339,0.0363,0.0366,0.0374,0.0382,0.0396,0.0432,\n2005-06-24 00:00:00+00:00,0.0278,0.0309,0.0327,0.0338,0.0359,0.0363,0.0369,0.0378,0.0392,0.0428,\n2005-06-27 00:00:00+00:00,0.0285,0.0315,0.0333,0.0342,0.036,0.0362,0.0369,0.0377,0.039,0.0425,\n2005-06-28 00:00:00+00:00,0.0299,0.0314,0.0335,0.0346,0.0365,0.0368,0.0376,0.0384,0.0397,0.043,\n2005-06-29 00:00:00+00:00,0.0295,0.0313,0.0333,0.0344,0.0365,0.0369,0.0377,0.0385,0.0399,0.0433,\n2005-06-30 00:00:00+00:00,0.0299,0.0313,0.0334,0.0345,0.0366,0.0367,0.0372,0.038,0.0394,0.0428,\n2005-07-01 00:00:00+00:00,0.0302,0.0317,0.0338,0.0351,0.0376,0.0377,0.0384,0.0392,0.0406,0.0437,\n2005-07-05 00:00:00+00:00,0.0303,0.0322,0.0343,0.0355,0.0379,0.0382,0.039,0.0398,0.0411,0.0443,\n2005-07-06 00:00:00+00:00,0.0304,0.0319,0.0341,0.0353,0.0377,0.038,0.0386,0.0395,0.0408,0.044,\n2005-07-07 00:00:00+00:00,0.03,0.0315,0.0337,0.0348,0.0371,0.0375,0.0383,0.0392,0.0405,0.0437,\n2005-07-08 00:00:00+00:00,0.0299,0.0317,0.0339,0.0352,0.0378,0.0382,0.0389,0.0398,0.0411,0.0442,\n2005-07-11 00:00:00+00:00,0.0298,0.0319,0.0346,0.0358,0.0381,0.0385,0.0391,0.0399,0.0411,0.0442,\n2005-07-12 00:00:00+00:00,0.0302,0.0321,0.0348,0.0359,0.0382,0.0388,0.0394,0.0403,0.0415,0.0446,\n2005-07-13 00:00:00+00:00,0.0303,0.0322,0.0346,0.0359,0.0384,0.0389,0.0396,0.0404,0.0417,0.0447,\n2005-07-14 00:00:00+00:00,0.0304,0.0323,0.0347,0.036,0.0386,0.0391,0.0398,0.0406,0.0419,0.0449,\n2005-07-15 00:00:00+00:00,0.0304,0.0326,0.0348,0.0361,0.0386,0.0392,0.0398,0.0406,0.0418,0.0447,\n2005-07-18 00:00:00+00:00,0.0306,0.033,0.0354,0.0366,0.0389,0.0394,0.0401,0.041,0.0422,0.0453,\n2005-07-19 00:00:00+00:00,0.0313,0.0331,0.0354,0.0365,0.0388,0.0393,0.0399,0.0407,0.042,0.045,\n2005-07-20 00:00:00+00:00,0.0311,0.033,0.0354,0.0366,0.039,0.0393,0.0399,0.0406,0.0417,0.0447,\n2005-07-21 00:00:00+00:00,0.0313,0.0335,0.036,0.0372,0.0396,0.0401,0.0409,0.0416,0.0428,0.0458,\n2005-07-22 00:00:00+00:00,0.0316,0.0338,0.0361,0.0372,0.0392,0.0397,0.0404,0.0411,0.0423,0.0452,\n2005-07-25 00:00:00+00:00,0.032,0.0344,0.0368,0.0377,0.0395,0.0399,0.0406,0.0414,0.0425,0.0453,\n2005-07-26 00:00:00+00:00,0.0325,0.0343,0.0367,0.0376,0.0395,0.04,0.0406,0.0414,0.0424,0.0453,\n2005-07-27 00:00:00+00:00,0.0323,0.034,0.0367,0.0377,0.0399,0.0404,0.0409,0.0416,0.0427,0.0455,\n2005-07-28 00:00:00+00:00,0.0325,0.0341,0.0366,0.0375,0.0396,0.04,0.0404,0.041,0.042,0.0448,\n2005-07-29 00:00:00+00:00,0.0325,0.0342,0.0369,0.038,0.0402,0.0406,0.0412,0.0419,0.0428,0.0456,\n2005-08-01 00:00:00+00:00,0.033,0.0348,0.0373,0.0383,0.0404,0.0409,0.0416,0.0422,0.0432,0.0459,\n2005-08-02 00:00:00+00:00,0.0335,0.0349,0.0373,0.0384,0.0406,0.041,0.0417,0.0424,0.0434,0.0462,\n2005-08-03 00:00:00+00:00,0.0334,0.0346,0.0372,0.0382,0.0402,0.0407,0.0413,0.042,0.043,0.0458,\n2005-08-04 00:00:00+00:00,0.0334,0.0347,0.0372,0.0383,0.0404,0.0409,0.0415,0.0422,0.0432,0.046,\n2005-08-05 00:00:00+00:00,0.0335,0.0352,0.0375,0.0387,0.0411,0.0416,0.0424,0.043,0.044,0.0466,\n2005-08-08 00:00:00+00:00,0.0338,0.0354,0.0382,0.0393,0.0416,0.0422,0.0428,0.0434,0.0442,0.0468,\n2005-08-09 00:00:00+00:00,0.0337,0.0352,0.0379,0.039,0.0413,0.0419,0.0425,0.0431,0.0441,0.0466,\n2005-08-10 00:00:00+00:00,0.0338,0.0351,0.0378,0.039,0.0413,0.0418,0.0424,0.043,0.044,0.0465,\n2005-08-11 00:00:00+00:00,0.0331,0.0351,0.0378,0.0389,0.041,0.0414,0.0418,0.0424,0.0432,0.046,\n2005-08-12 00:00:00+00:00,0.0332,0.0352,0.0379,0.0388,0.0405,0.0408,0.0411,0.0416,0.0424,0.0452,\n2005-08-15 00:00:00+00:00,0.0328,0.0354,0.0382,0.0391,0.0408,0.0411,0.0415,0.042,0.0427,0.0453,\n2005-08-16 00:00:00+00:00,0.0332,0.0354,0.038,0.0388,0.0403,0.0406,0.041,0.0415,0.0423,0.0449,\n2005-08-17 00:00:00+00:00,0.0331,0.0352,0.038,0.0389,0.0407,0.041,0.0415,0.042,0.0428,0.0453,\n2005-08-18 00:00:00+00:00,0.033,0.035,0.0378,0.0386,0.0401,0.0404,0.0408,0.0413,0.0421,0.0448,\n2005-08-19 00:00:00+00:00,0.0333,0.0352,0.0381,0.0389,0.0403,0.0405,0.0408,0.0413,0.0421,0.0447,\n2005-08-22 00:00:00+00:00,0.0334,0.0353,0.0382,0.0389,0.0403,0.0406,0.0408,0.0414,0.0422,0.0448,\n2005-08-23 00:00:00+00:00,0.0334,0.0353,0.0381,0.0388,0.0401,0.0403,0.0407,0.0412,0.042,0.0446,\n2005-08-24 00:00:00+00:00,0.0334,0.0353,0.0381,0.0387,0.0399,0.0403,0.0406,0.0411,0.0419,0.0446,\n2005-08-25 00:00:00+00:00,0.0334,0.0354,0.0381,0.0387,0.04,0.0403,0.0406,0.0411,0.0418,0.0445,\n2005-08-26 00:00:00+00:00,0.0336,0.0355,0.0382,0.039,0.0406,0.0407,0.0409,0.0413,0.042,0.0446,\n2005-08-29 00:00:00+00:00,0.0342,0.0354,0.0383,0.0391,0.0406,0.0407,0.0408,0.0413,0.042,0.0445,\n2005-08-30 00:00:00+00:00,0.034,0.0354,0.0379,0.0385,0.0397,0.0401,0.0403,0.0408,0.0416,0.0443,\n2005-08-31 00:00:00+00:00,0.0341,0.0352,0.0374,0.0377,0.0384,0.0383,0.0387,0.0393,0.0402,0.043,\n2005-09-01 00:00:00+00:00,0.0335,0.0348,0.0362,0.0366,0.0372,0.038,0.0385,0.0391,0.0402,0.0431,\n2005-09-02 00:00:00+00:00,0.0338,0.0346,0.0363,0.0367,0.0375,0.0379,0.0385,0.0392,0.0403,0.0433,\n2005-09-06 00:00:00+00:00,0.0339,0.0352,0.037,0.0373,0.038,0.0383,0.0389,0.0397,0.0409,0.0439,\n2005-09-07 00:00:00+00:00,0.0336,0.0349,0.0373,0.0377,0.0387,0.0389,0.0393,0.0401,0.0415,0.0446,\n2005-09-08 00:00:00+00:00,0.0331,0.0348,0.0373,0.0377,0.0387,0.0389,0.0394,0.0403,0.0415,0.0445,\n2005-09-09 00:00:00+00:00,0.0332,0.0349,0.0373,0.0378,0.0388,0.039,0.0394,0.0401,0.0414,0.0445,\n2005-09-12 00:00:00+00:00,0.0333,0.0351,0.0379,0.0383,0.0392,0.0393,0.0398,0.0406,0.0418,0.045,\n2005-09-13 00:00:00+00:00,0.033,0.0347,0.0377,0.0381,0.0388,0.0388,0.0393,0.0401,0.0414,0.0447,\n2005-09-14 00:00:00+00:00,0.0325,0.0342,0.0376,0.0381,0.039,0.0391,0.0396,0.0404,0.0417,0.045,\n2005-09-15 00:00:00+00:00,0.0323,0.0345,0.0377,0.0381,0.039,0.0393,0.0399,0.0408,0.0422,0.0456,\n2005-09-16 00:00:00+00:00,0.0323,0.035,0.0381,0.0386,0.0397,0.04,0.0405,0.0413,0.0426,0.0461,\n2005-09-19 00:00:00+00:00,0.0323,0.0358,0.0384,0.0387,0.0393,0.0395,0.0402,0.0411,0.0425,0.046,\n2005-09-20 00:00:00+00:00,0.0329,0.0361,0.0389,0.0392,0.04,0.0401,0.0406,0.0414,0.0426,0.0459,\n2005-09-21 00:00:00+00:00,0.0302,0.0341,0.0383,0.0388,0.0396,0.0396,0.0401,0.0408,0.0419,0.0452,\n2005-09-22 00:00:00+00:00,0.0299,0.0347,0.0381,0.0386,0.0395,0.0395,0.0399,0.0407,0.0419,0.0452,\n2005-09-23 00:00:00+00:00,0.0306,0.0348,0.0382,0.0389,0.0402,0.0403,0.0407,0.0414,0.0425,0.0457,\n2005-09-26 00:00:00+00:00,0.0319,0.0352,0.0388,0.0395,0.0407,0.0408,0.0411,0.0418,0.043,0.046,\n2005-09-27 00:00:00+00:00,0.0315,0.0349,0.0387,0.0395,0.0408,0.0409,0.0413,0.042,0.043,0.046,\n2005-09-28 00:00:00+00:00,0.0312,0.0346,0.0387,0.0395,0.0409,0.0409,0.0411,0.0417,0.0426,0.0455,\n2005-09-29 00:00:00+00:00,0.0309,0.0354,0.0389,0.0397,0.0413,0.0413,0.0414,0.042,0.0429,0.0459,\n2005-09-30 00:00:00+00:00,0.0315,0.0355,0.0393,0.0401,0.0418,0.0418,0.0418,0.0423,0.0434,0.0462,\n2005-10-03 00:00:00+00:00,0.0322,0.0361,0.0402,0.0409,0.0421,0.0423,0.0425,0.0431,0.0439,0.0467,\n2005-10-04 00:00:00+00:00,0.0335,0.0363,0.0402,0.0409,0.0422,0.0422,0.0424,0.043,0.0438,0.0466,\n2005-10-05 00:00:00+00:00,0.0334,0.0358,0.04,0.0407,0.0421,0.042,0.0423,0.0428,0.0436,0.0463,\n2005-10-06 00:00:00+00:00,0.0334,0.0361,0.04,0.0407,0.042,0.0421,0.0423,0.0428,0.0437,0.0464,\n2005-10-07 00:00:00+00:00,0.0335,0.0363,0.04,0.0406,0.0418,0.0419,0.0423,0.0428,0.0435,0.0462,\n2005-10-11 00:00:00+00:00,0.0341,0.0373,0.041,0.0414,0.0422,0.0423,0.0427,0.0432,0.0439,0.0465,\n2005-10-12 00:00:00+00:00,0.0349,0.037,0.041,0.0414,0.0424,0.0427,0.0432,0.0437,0.0445,0.0471,\n2005-10-13 00:00:00+00:00,0.035,0.0375,0.0409,0.0414,0.0424,0.0427,0.0432,0.0438,0.0448,0.0477,\n2005-10-14 00:00:00+00:00,0.0349,0.0378,0.0408,0.0415,0.0427,0.043,0.0434,0.044,0.0448,0.0476,\n2005-10-17 00:00:00+00:00,0.0353,0.0386,0.0417,0.0421,0.0429,0.0431,0.0436,0.0441,0.045,0.0477,\n2005-10-18 00:00:00+00:00,0.0357,0.0385,0.0415,0.0419,0.0427,0.043,0.0434,0.044,0.0449,0.0478,\n2005-10-19 00:00:00+00:00,0.0357,0.0386,0.0415,0.0418,0.0425,0.0428,0.0432,0.0438,0.0447,0.0476,\n2005-10-20 00:00:00+00:00,0.0346,0.0385,0.0416,0.042,0.0427,0.0429,0.0433,0.0438,0.0446,0.0475,\n2005-10-21 00:00:00+00:00,0.0348,0.0387,0.0416,0.0418,0.0422,0.0423,0.0426,0.0431,0.0439,0.0468,\n2005-10-24 00:00:00+00:00,0.0351,0.0392,0.042,0.0422,0.0425,0.0428,0.0432,0.0437,0.0445,0.0474,\n2005-10-25 00:00:00+00:00,0.0371,0.0393,0.0421,0.0426,0.0434,0.0436,0.0441,0.0446,0.0454,0.048,\n2005-10-26 00:00:00+00:00,0.037,0.039,0.0421,0.0427,0.0438,0.0442,0.0446,0.0452,0.046,0.0487,\n2005-10-27 00:00:00+00:00,0.0372,0.0388,0.042,0.0426,0.0436,0.0439,0.0443,0.0449,0.0457,0.0484,\n2005-10-28 00:00:00+00:00,0.0375,0.0393,0.0422,0.0428,0.044,0.0442,0.0446,0.0451,0.0458,0.0484,\n2005-10-31 00:00:00+00:00,0.0377,0.0398,0.0426,0.0431,0.044,0.0441,0.0445,0.0449,0.0457,0.0484,\n2005-11-01 00:00:00+00:00,0.0378,0.0396,0.0425,0.0431,0.0442,0.0444,0.0447,0.0451,0.0458,0.0485,\n2005-11-02 00:00:00+00:00,0.0377,0.0394,0.0425,0.0431,0.0443,0.0446,0.045,0.0454,0.0461,0.0488,\n2005-11-03 00:00:00+00:00,0.0381,0.0394,0.0427,0.0433,0.0447,0.045,0.0455,0.0459,0.0465,0.0494,\n2005-11-04 00:00:00+00:00,0.038,0.0398,0.0427,0.0434,0.0447,0.045,0.0456,0.046,0.0466,0.0495,\n2005-11-07 00:00:00+00:00,0.0381,0.0396,0.0431,0.0436,0.0447,0.045,0.0455,0.0459,0.0465,0.0493,\n2005-11-08 00:00:00+00:00,0.0388,0.0396,0.043,0.0434,0.0443,0.0447,0.0449,0.0452,0.0457,0.0486,\n2005-11-09 00:00:00+00:00,0.0391,0.0399,0.0432,0.0437,0.0449,0.0453,0.0455,0.0458,0.0464,0.0493,\n2005-11-10 00:00:00+00:00,0.0389,0.0397,0.043,0.0434,0.0444,0.0448,0.0449,0.0451,0.0455,0.0485,\n2005-11-14 00:00:00+00:00,0.0393,0.0402,0.0435,0.044,0.045,0.0452,0.0454,0.0457,0.0461,0.049,\n2005-11-15 00:00:00+00:00,0.0401,0.0401,0.0434,0.0438,0.0447,0.045,0.0451,0.0452,0.0456,0.0483,\n2005-11-16 00:00:00+00:00,0.04,0.04,0.043,0.0434,0.0442,0.0443,0.0443,0.0445,0.0449,0.0477,\n2005-11-17 00:00:00+00:00,0.0398,0.0401,0.043,0.0432,0.0437,0.0439,0.0439,0.0442,0.0446,0.0475,\n2005-11-18 00:00:00+00:00,0.0395,0.0401,0.0431,0.0434,0.044,0.0441,0.0443,0.0445,0.045,0.0479,\n2005-11-21 00:00:00+00:00,0.0393,0.04,0.043,0.0433,0.0439,0.0439,0.0439,0.0442,0.0446,0.0476,\n2005-11-22 00:00:00+00:00,0.0394,0.0393,0.0423,0.0426,0.0432,0.0433,0.0434,0.0437,0.0443,0.0476,\n2005-11-23 00:00:00+00:00,0.0394,0.0395,0.0429,0.0431,0.0436,0.0436,0.0438,0.0441,0.0447,0.048,\n2005-11-25 00:00:00+00:00,0.0391,0.0395,0.0427,0.0429,0.0433,0.0433,0.0434,0.0437,0.0443,0.0476,\n2005-11-28 00:00:00+00:00,0.0394,0.0398,0.0431,0.0432,0.0433,0.0432,0.0432,0.0435,0.0441,0.0471,\n2005-11-29 00:00:00+00:00,0.0399,0.0398,0.0432,0.0435,0.044,0.044,0.044,0.0442,0.0448,0.0478,\n2005-11-30 00:00:00+00:00,0.04,0.0395,0.0431,0.0434,0.0442,0.0441,0.0442,0.0445,0.0449,0.0481,\n2005-12-01 00:00:00+00:00,0.0399,0.0397,0.0432,0.0436,0.0445,0.0444,0.0445,0.0447,0.0452,0.0483,\n2005-12-02 00:00:00+00:00,0.04,0.0399,0.0431,0.0435,0.0443,0.0443,0.0445,0.0448,0.0452,0.0481,\n2005-12-05 00:00:00+00:00,0.0401,0.0404,0.0435,0.0439,0.0447,0.0448,0.045,0.0453,0.0457,0.0485,\n2005-12-06 00:00:00+00:00,0.0384,0.0404,0.0433,0.0436,0.0442,0.0441,0.0442,0.0444,0.0449,0.0479,\n2005-12-07 00:00:00+00:00,0.0384,0.0403,0.0432,0.0435,0.0442,0.0442,0.0443,0.0446,0.0452,0.048,\n2005-12-08 00:00:00+00:00,0.0367,0.0394,0.0427,0.043,0.0437,0.0436,0.0436,0.0439,0.0447,0.0475,\n2005-12-09 00:00:00+00:00,0.0362,0.0394,0.0427,0.0433,0.0443,0.0443,0.0444,0.0447,0.0454,0.0483,\n2005-12-12 00:00:00+00:00,0.0359,0.039,0.0434,0.0438,0.0445,0.0445,0.0446,0.0449,0.0456,0.0482,\n2005-12-13 00:00:00+00:00,0.0361,0.0391,0.0434,0.0437,0.0443,0.0443,0.0444,0.0447,0.0454,0.0481,\n2005-12-14 00:00:00+00:00,0.0361,0.0389,0.043,0.0432,0.0437,0.0436,0.0436,0.0438,0.0445,0.0473,\n2005-12-15 00:00:00+00:00,0.036,0.0393,0.0431,0.0433,0.0437,0.0437,0.0438,0.0441,0.0447,0.0475,\n2005-12-16 00:00:00+00:00,0.0356,0.0393,0.043,0.0432,0.0437,0.0435,0.0436,0.0439,0.0445,0.0472,\n2005-12-19 00:00:00+00:00,0.0356,0.0396,0.0437,0.0438,0.0438,0.0437,0.0437,0.0439,0.0445,0.0472,\n2005-12-20 00:00:00+00:00,0.0355,0.0395,0.0437,0.0439,0.0442,0.0441,0.044,0.0441,0.0447,0.0474,\n2005-12-21 00:00:00+00:00,0.0356,0.0398,0.0435,0.0438,0.0443,0.0443,0.0442,0.0444,0.0449,0.0475,\n2005-12-22 00:00:00+00:00,0.0355,0.0398,0.0432,0.0435,0.044,0.0438,0.0438,0.0439,0.0444,0.0469,\n2005-12-23 00:00:00+00:00,0.0348,0.0399,0.0432,0.0433,0.0437,0.0434,0.0432,0.0433,0.0438,0.0463,\n2005-12-27 00:00:00+00:00,0.0351,0.0398,0.0435,0.0435,0.0435,0.0431,0.043,0.0431,0.0434,0.0458,\n2005-12-28 00:00:00+00:00,0.0357,0.0395,0.0433,0.0434,0.0437,0.0434,0.0432,0.0434,0.0438,0.0462,\n2005-12-29 00:00:00+00:00,0.0367,0.0401,0.0434,0.0435,0.0438,0.0435,0.0433,0.0434,0.0437,0.046,\n2005-12-30 00:00:00+00:00,0.0401,0.0408,0.0437,0.0438,0.0441,0.0437,0.0435,0.0436,0.0439,0.0461,\n2006-01-03 00:00:00+00:00,0.0405,0.0416,0.044,0.0438,0.0434,0.043,0.043,0.0432,0.0437,0.0462,\n2006-01-04 00:00:00+00:00,0.0403,0.0419,0.0437,0.0435,0.0431,0.0428,0.0428,0.0431,0.0436,0.046,\n2006-01-05 00:00:00+00:00,0.0405,0.042,0.0437,0.0436,0.0432,0.0429,0.0429,0.0431,0.0436,0.0461,\n2006-01-06 00:00:00+00:00,0.0406,0.0422,0.0439,0.0438,0.0436,0.0432,0.0432,0.0433,0.0438,0.0463,\n2006-01-09 00:00:00+00:00,0.0409,0.0423,0.044,0.0439,0.0436,0.0432,0.0432,0.0434,0.0438,0.0463,\n2006-01-10 00:00:00+00:00,0.0415,0.0429,0.0442,0.0442,0.0441,0.0436,0.0436,0.0438,0.0443,0.0468,\n2006-01-11 00:00:00+00:00,0.0416,0.043,0.0445,0.0444,0.0444,0.0439,0.0439,0.0441,0.0446,0.047,\n2006-01-12 00:00:00+00:00,0.0416,0.0432,0.0443,0.0442,0.0439,0.0435,0.0435,0.0437,0.0442,0.0466,\n2006-01-13 00:00:00+00:00,0.0413,0.0433,0.0443,0.044,0.0434,0.0429,0.0428,0.043,0.0436,0.0459,\n2006-01-17 00:00:00+00:00,0.0411,0.0438,0.0447,0.0442,0.0433,0.0428,0.0427,0.0429,0.0434,0.0457,\n2006-01-18 00:00:00+00:00,0.0404,0.0435,0.0446,0.0442,0.0433,0.0429,0.0428,0.043,0.0434,0.0458,\n2006-01-19 00:00:00+00:00,0.0398,0.0435,0.0447,0.0443,0.0437,0.0432,0.0431,0.0433,0.0438,0.0461,\n2006-01-20 00:00:00+00:00,0.0395,0.0435,0.0448,0.0444,0.0437,0.0432,0.0431,0.0432,0.0437,0.0459,\n2006-01-23 00:00:00+00:00,0.0398,0.0438,0.045,0.0445,0.0435,0.0431,0.043,0.0431,0.0436,0.0459,\n2006-01-24 00:00:00+00:00,0.0424,0.044,0.0451,0.0446,0.0437,0.0433,0.0432,0.0434,0.044,0.0463,\n2006-01-25 00:00:00+00:00,0.0422,0.0442,0.0454,0.0451,0.0446,0.0441,0.0441,0.0443,0.0449,0.0472,\n2006-01-26 00:00:00+00:00,0.0417,0.0445,0.0454,0.0452,0.0449,0.0445,0.0444,0.0446,0.0453,0.0476,\n2006-01-27 00:00:00+00:00,0.0419,0.0445,0.0455,0.0454,0.0451,0.0446,0.0445,0.0447,0.0452,0.0475,\n2006-01-30 00:00:00+00:00,0.0418,0.0448,0.0462,0.0459,0.0452,0.0447,0.0446,0.0449,0.0454,0.0477,\n2006-01-31 00:00:00+00:00,0.0437,0.0447,0.0459,0.0458,0.0454,0.0449,0.0447,0.0449,0.0453,0.0474,\n2006-02-01 00:00:00+00:00,0.0433,0.0447,0.046,0.046,0.0459,0.0454,0.0451,0.0452,0.0457,0.0477,\n2006-02-02 00:00:00+00:00,0.0432,0.0448,0.0462,0.0461,0.0459,0.0454,0.0451,0.0453,0.0457,0.0476,\n2006-02-03 00:00:00+00:00,0.0431,0.0448,0.0463,0.0462,0.0459,0.0454,0.045,0.0451,0.0454,0.047,\n2006-02-06 00:00:00+00:00,0.0432,0.0448,0.0468,0.0466,0.0462,0.0457,0.0451,0.0452,0.0455,0.0469,\n2006-02-07 00:00:00+00:00,0.0433,0.0449,0.0467,0.0465,0.0461,0.0457,0.0452,0.0454,0.0457,0.0473,\n2006-02-08 00:00:00+00:00,0.0434,0.045,0.0467,0.0466,0.0464,0.0461,0.0455,0.0455,0.0456,0.0475,\n2006-02-09 00:00:00+00:00,0.0432,0.0452,0.0467,0.0466,0.0466,0.0462,0.0455,0.0455,0.0454,0.0472,0.0451\n2006-02-10 00:00:00+00:00,0.0436,0.0453,0.047,0.047,0.0469,0.0467,0.0459,0.0459,0.0459,0.0476,0.0455\n2006-02-13 00:00:00+00:00,0.0438,0.0455,0.0471,0.047,0.0468,0.0466,0.0458,0.0458,0.0458,0.0476,0.0456\n2006-02-14 00:00:00+00:00,0.0442,0.0455,0.0472,0.0471,0.0469,0.0468,0.0461,0.0461,0.0462,0.048,0.046\n2006-02-15 00:00:00+00:00,0.0439,0.0455,0.047,0.047,0.0471,0.0468,0.046,0.046,0.0461,0.0478,0.0458\n2006-02-16 00:00:00+00:00,0.0438,0.0455,0.0469,0.0469,0.0469,0.0467,0.0459,0.0459,0.0459,0.0477,0.0457\n2006-02-17 00:00:00+00:00,0.0439,0.0454,0.0469,0.0468,0.0466,0.0464,0.0455,0.0454,0.0454,0.0471,0.0451\n2006-02-21 00:00:00+00:00,0.0442,0.0456,0.0473,0.0473,0.0471,0.0468,0.0459,0.0458,0.0457,0.0472,0.0453\n2006-02-22 00:00:00+00:00,0.0444,0.0457,0.047,0.0469,0.0468,0.0466,0.0457,0.0455,0.0453,0.0468,0.0448\n2006-02-23 00:00:00+00:00,0.0444,0.0459,0.0473,0.0473,0.0472,0.047,0.0463,0.0458,0.0456,0.047,0.0451\n2006-02-24 00:00:00+00:00,0.0445,0.046,0.0473,0.0473,0.0474,0.047,0.0464,0.046,0.0458,0.0471,0.0452\n2006-02-27 00:00:00+00:00,0.0448,0.0462,0.0476,0.0476,0.0474,0.0471,0.0466,0.0461,0.0459,0.0474,0.0455\n2006-02-28 00:00:00+00:00,0.0447,0.0462,0.0474,0.0473,0.0469,0.0467,0.0461,0.0457,0.0455,0.047,0.0451\n2006-03-01 00:00:00+00:00,0.0445,0.046,0.0475,0.0474,0.0471,0.0468,0.0463,0.046,0.0459,0.0474,0.0456\n2006-03-02 00:00:00+00:00,0.0445,0.0462,0.0475,0.0474,0.0472,0.0472,0.0468,0.0466,0.0464,0.048,0.0462\n2006-03-03 00:00:00+00:00,0.0445,0.0462,0.0475,0.0475,0.0476,0.0475,0.0471,0.0469,0.0468,0.0484,0.0466\n2006-03-06 00:00:00+00:00,0.0444,0.046,0.0477,0.0477,0.0477,0.0477,0.0476,0.0474,0.0474,0.0491,0.0472\n2006-03-07 00:00:00+00:00,0.0447,0.046,0.0477,0.0477,0.0477,0.0479,0.0476,0.0475,0.0474,0.0491,0.0472\n2006-03-08 00:00:00+00:00,0.0445,0.0458,0.0477,0.0476,0.0472,0.0477,0.0475,0.0474,0.0473,0.0491,0.0472\n2006-03-09 00:00:00+00:00,0.0444,0.046,0.0477,0.0476,0.0472,0.0477,0.0475,0.0474,0.0474,0.0491,0.0472\n2006-03-10 00:00:00+00:00,0.0446,0.0462,0.0478,0.0477,0.0474,0.048,0.0477,0.0476,0.0476,0.0493,0.0474\n2006-03-13 00:00:00+00:00,0.0445,0.0461,0.0483,0.048,0.0474,0.0481,0.0478,0.0478,0.0477,0.0495,0.0477\n2006-03-14 00:00:00+00:00,0.0449,0.0459,0.048,0.0475,0.0466,0.0472,0.0468,0.0469,0.0471,0.0489,0.0471\n2006-03-15 00:00:00+00:00,0.045,0.0463,0.0481,0.0477,0.0469,0.0472,0.0469,0.047,0.0473,0.0493,0.0475\n2006-03-16 00:00:00+00:00,0.0449,0.0462,0.0477,0.0472,0.0462,0.0462,0.046,0.0461,0.0465,0.0486,0.047\n2006-03-17 00:00:00+00:00,0.045,0.0464,0.0478,0.0474,0.0465,0.0464,0.0462,0.0463,0.0468,0.0489,0.0472\n2006-03-20 00:00:00+00:00,0.0456,0.0466,0.0479,0.0474,0.0465,0.0462,0.0461,0.0462,0.0466,0.0487,0.047\n2006-03-21 00:00:00+00:00,0.0467,0.0469,0.0482,0.0479,0.0472,0.0471,0.0468,0.0469,0.0471,0.0491,0.0474\n2006-03-22 00:00:00+00:00,0.0467,0.0469,0.0481,0.0478,0.0474,0.0472,0.0469,0.047,0.047,0.0491,0.0473\n2006-03-23 00:00:00+00:00,0.0466,0.0467,0.0481,0.048,0.0477,0.0474,0.0473,0.0473,0.0473,0.0493,0.0475\n2006-03-24 00:00:00+00:00,0.0466,0.0465,0.0478,0.0476,0.0472,0.0467,0.0466,0.0466,0.0467,0.0487,0.047\n2006-03-27 00:00:00+00:00,0.0466,0.0463,0.048,0.0477,0.0472,0.0469,0.0469,0.0469,0.047,0.0491,0.0473\n2006-03-28 00:00:00+00:00,0.0471,0.0465,0.0483,0.0482,0.0481,0.0479,0.0479,0.0479,0.0479,0.0498,0.048\n2006-03-29 00:00:00+00:00,0.0469,0.0463,0.0483,0.0483,0.0482,0.0481,0.0479,0.0479,0.0481,0.0502,0.0484\n2006-03-30 00:00:00+00:00,0.0467,0.0461,0.0484,0.0484,0.0484,0.0484,0.0483,0.0483,0.0486,0.0507,0.0489\n2006-03-31 00:00:00+00:00,0.0465,0.0463,0.0481,0.0482,0.0482,0.0483,0.0482,0.0483,0.0486,0.0507,0.049\n2006-04-03 00:00:00+00:00,0.0466,0.0467,0.0486,0.0486,0.0486,0.0485,0.0485,0.0486,0.0488,0.0508,0.049\n2006-04-04 00:00:00+00:00,0.0464,0.0468,0.0485,0.0485,0.0484,0.0483,0.0482,0.0484,0.0487,0.0509,0.0491\n2006-04-05 00:00:00+00:00,0.0462,0.0467,0.0483,0.0482,0.0481,0.0479,0.0479,0.048,0.0484,0.0507,0.049\n2006-04-06 00:00:00+00:00,0.0465,0.0468,0.0485,0.0485,0.0484,0.0483,0.0484,0.0486,0.049,0.0513,0.0496\n2006-04-07 00:00:00+00:00,0.0464,0.0469,0.0485,0.0486,0.0489,0.0489,0.0489,0.0492,0.0497,0.052,0.0504\n2006-04-10 00:00:00+00:00,0.0464,0.0469,0.0489,0.0489,0.0489,0.0489,0.0489,0.0492,0.0497,0.0521,0.0504\n2006-04-11 00:00:00+00:00,0.0463,0.047,0.0488,0.0488,0.0488,0.0486,0.0486,0.0488,0.0493,0.0517,0.05\n2006-04-12 00:00:00+00:00,0.0462,0.047,0.0491,0.0491,0.0491,0.049,0.0491,0.0493,0.0498,0.0522,0.0505\n2006-04-13 00:00:00+00:00,0.0454,0.047,0.0494,0.0495,0.0496,0.0496,0.0497,0.05,0.0505,0.0528,0.0511\n2006-04-17 00:00:00+00:00,0.0455,0.0472,0.0493,0.0493,0.0491,0.0491,0.0493,0.0496,0.0501,0.0525,0.0508\n2006-04-18 00:00:00+00:00,0.0454,0.0472,0.049,0.0488,0.0484,0.0486,0.0487,0.0492,0.0499,0.0523,0.0507\n2006-04-19 00:00:00+00:00,0.0454,0.0473,0.049,0.0489,0.0486,0.0487,0.0491,0.0496,0.0504,0.0529,0.0513\n2006-04-20 00:00:00+00:00,0.0455,0.0473,0.049,0.049,0.0489,0.0489,0.0492,0.0497,0.0504,0.0529,0.0514\n2006-04-21 00:00:00+00:00,0.0458,0.0475,0.049,0.049,0.049,0.0489,0.0492,0.0495,0.0501,0.0525,0.051\n2006-04-24 00:00:00+00:00,0.0458,0.0475,0.0493,0.0492,0.0489,0.0488,0.049,0.0494,0.0499,0.0522,0.0507\n2006-04-25 00:00:00+00:00,0.0463,0.0479,0.0496,0.0495,0.0495,0.0494,0.0498,0.0502,0.0507,0.0531,0.0516\n2006-04-26 00:00:00+00:00,0.0465,0.0479,0.0498,0.0498,0.0499,0.0499,0.0502,0.0506,0.0512,0.0534,0.0518\n2006-04-27 00:00:00+00:00,0.0464,0.0478,0.0493,0.0493,0.0491,0.0492,0.0495,0.05,0.0509,0.0532,0.0518\n2006-04-28 00:00:00+00:00,0.046,0.0477,0.0491,0.049,0.0487,0.0487,0.0492,0.0498,0.0507,0.0531,0.0517\n2006-05-01 00:00:00+00:00,0.0461,0.0482,0.0498,0.0497,0.0494,0.0495,0.0499,0.0504,0.0514,0.0538,0.0523\n2006-05-02 00:00:00+00:00,0.0466,0.0481,0.0498,0.0496,0.0492,0.0494,0.0498,0.0503,0.0512,0.0535,0.052\n2006-05-03 00:00:00+00:00,0.0465,0.0482,0.05,0.0498,0.0494,0.0496,0.0501,0.0506,0.0515,0.0538,0.0524\n2006-05-04 00:00:00+00:00,0.0461,0.048,0.0501,0.05,0.0497,0.0499,0.0503,0.0508,0.0516,0.0538,0.0523\n2006-05-05 00:00:00+00:00,0.0461,0.0483,0.05,0.0498,0.0494,0.0496,0.0499,0.0503,0.0512,0.0535,0.052\n2006-05-08 00:00:00+00:00,0.0464,0.0487,0.0503,0.0501,0.0497,0.0499,0.0501,0.0505,0.0512,0.0534,0.0519\n2006-05-09 00:00:00+00:00,0.0472,0.0488,0.0503,0.0501,0.0497,0.0498,0.0501,0.0505,0.0513,0.0535,0.052\n2006-05-10 00:00:00+00:00,0.0469,0.0488,0.0503,0.0502,0.0501,0.05,0.0503,0.0506,0.0513,0.0534,0.0519\n2006-05-11 00:00:00+00:00,0.0464,0.0482,0.0499,0.0499,0.0499,0.0501,0.0504,0.0507,0.0514,0.0538,0.0523\n2006-05-12 00:00:00+00:00,0.0464,0.0485,0.05,0.05,0.0501,0.0503,0.0508,0.0512,0.0519,0.0544,0.0529\n2006-05-15 00:00:00+00:00,0.0468,0.0486,0.0502,0.0501,0.0499,0.0501,0.0504,0.0508,0.0515,0.0541,0.0526\n2006-05-16 00:00:00+00:00,0.0476,0.0483,0.0499,0.0498,0.0496,0.0497,0.0499,0.0503,0.051,0.0536,0.0522\n2006-05-17 00:00:00+00:00,0.0475,0.0483,0.05,0.0499,0.0497,0.05,0.0503,0.0508,0.0516,0.0542,0.0528\n2006-05-18 00:00:00+00:00,0.0475,0.0483,0.0498,0.0496,0.0494,0.0494,0.0496,0.05,0.0508,0.0532,0.0518\n2006-05-19 00:00:00+00:00,0.0475,0.0482,0.05,0.0498,0.0496,0.0495,0.0496,0.0498,0.0505,0.0528,0.0514\n2006-05-22 00:00:00+00:00,0.0474,0.0483,0.0502,0.0499,0.0494,0.0494,0.0494,0.0496,0.0504,0.0528,0.0513\n2006-05-23 00:00:00+00:00,0.0475,0.0484,0.0502,0.05,0.0497,0.0497,0.0498,0.05,0.0507,0.053,0.0516\n2006-05-24 00:00:00+00:00,0.0474,0.0482,0.0499,0.0497,0.0494,0.0492,0.0493,0.0496,0.0503,0.0527,0.0513\n2006-05-25 00:00:00+00:00,0.0474,0.0482,0.0501,0.05,0.0498,0.0497,0.0497,0.0499,0.0507,0.0531,0.0517\n2006-05-26 00:00:00+00:00,0.0475,0.0484,0.0502,0.05,0.0496,0.0494,0.0495,0.0497,0.0506,0.053,0.0516\n2006-05-30 00:00:00+00:00,0.0476,0.0484,0.0504,0.0502,0.0499,0.0499,0.0499,0.0501,0.0509,0.0533,0.0519\n2006-05-31 00:00:00+00:00,0.0475,0.0486,0.0508,0.0507,0.0504,0.0503,0.0504,0.0506,0.0512,0.0535,0.0521\n2006-06-01 00:00:00+00:00,0.0475,0.0483,0.0506,0.0505,0.0504,0.0502,0.0503,0.0505,0.0511,0.0534,0.052\n2006-06-02 00:00:00+00:00,0.0475,0.0481,0.0501,0.0498,0.0492,0.0491,0.049,0.0492,0.05,0.0524,0.051\n2006-06-05 00:00:00+00:00,0.0477,0.0485,0.0504,0.0502,0.0499,0.0495,0.0495,0.0497,0.0502,0.0524,0.051\n2006-06-06 00:00:00+00:00,0.048,0.0486,0.0505,0.0503,0.0499,0.0496,0.0495,0.0496,0.0501,0.0522,0.0508\n2006-06-07 00:00:00+00:00,0.048,0.0486,0.0506,0.0505,0.0502,0.0499,0.0497,0.0498,0.0502,0.0523,0.0509\n2006-06-08 00:00:00+00:00,0.0478,0.0487,0.0506,0.0504,0.0501,0.0497,0.0495,0.0496,0.05,0.052,0.0506\n2006-06-09 00:00:00+00:00,0.0478,0.0488,0.0507,0.0505,0.0501,0.0496,0.0495,0.0495,0.0498,0.0517,0.0503\n2006-06-12 00:00:00+00:00,0.0478,0.0493,0.0513,0.0509,0.0502,0.0497,0.0495,0.0496,0.0499,0.0517,0.0503\n2006-06-13 00:00:00+00:00,0.0472,0.0489,0.0513,0.0509,0.0502,0.0496,0.0493,0.0494,0.0497,0.0515,0.0501\n2006-06-14 00:00:00+00:00,0.0468,0.049,0.0517,0.0515,0.0511,0.0506,0.0503,0.0504,0.0505,0.0523,0.0509\n2006-06-15 00:00:00+00:00,0.046,0.0485,0.0516,0.0515,0.0514,0.051,0.0508,0.0508,0.051,0.0527,0.0513\n2006-06-16 00:00:00+00:00,0.0463,0.0488,0.0519,0.0518,0.0516,0.0513,0.051,0.051,0.0513,0.0531,0.0517\n2006-06-19 00:00:00+00:00,0.0467,0.0493,0.0525,0.0523,0.0519,0.0515,0.0512,0.0513,0.0514,0.0532,0.0518\n2006-06-20 00:00:00+00:00,0.047,0.0492,0.0524,0.0523,0.0519,0.0516,0.0513,0.0514,0.0515,0.0533,0.0519\n2006-06-21 00:00:00+00:00,0.0466,0.0492,0.0523,0.0522,0.052,0.0516,0.0514,0.0514,0.0516,0.0532,0.0519\n2006-06-22 00:00:00+00:00,0.0455,0.0492,0.0524,0.0524,0.0523,0.0521,0.0518,0.0518,0.052,0.0537,0.0523\n2006-06-23 00:00:00+00:00,0.0461,0.0498,0.0527,0.0527,0.0527,0.0523,0.0521,0.0521,0.0523,0.054,0.0526\n2006-06-26 00:00:00+00:00,0.0473,0.0503,0.0532,0.053,0.0527,0.0525,0.0522,0.0523,0.0525,0.0542,0.0528\n2006-06-27 00:00:00+00:00,0.0486,0.0505,0.0531,0.0528,0.0524,0.0522,0.0519,0.052,0.0521,0.0538,0.0524\n2006-06-28 00:00:00+00:00,0.0479,0.0501,0.0531,0.053,0.0529,0.0526,0.0523,0.0523,0.0525,0.0542,0.0528\n2006-06-29 00:00:00+00:00,0.0468,0.0501,0.0526,0.0525,0.0521,0.0519,0.0517,0.0518,0.0522,0.0539,0.0526\n2006-06-30 00:00:00+00:00,0.0454,0.0501,0.0524,0.0521,0.0516,0.0513,0.051,0.0511,0.0515,0.0531,0.0519\n2006-07-03 00:00:00+00:00,0.0469,0.0508,0.0531,0.0526,0.0517,0.0514,0.0511,0.0512,0.0515,0.0533,0.052\n2006-07-05 00:00:00+00:00,0.0481,0.0501,0.0532,0.0529,0.0524,0.0521,0.0519,0.0519,0.0523,0.0539,0.0527\n2006-07-06 00:00:00+00:00,0.048,0.05,0.0531,0.0528,0.0522,0.0517,0.0515,0.0516,0.0519,0.0535,0.0523\n2006-07-07 00:00:00+00:00,0.0483,0.0502,0.0528,0.0525,0.0517,0.0513,0.051,0.051,0.0514,0.0529,0.0518\n2006-07-10 00:00:00+00:00,0.0486,0.0506,0.0532,0.0527,0.0517,0.0513,0.051,0.051,0.0513,0.0529,0.0517\n2006-07-11 00:00:00+00:00,0.049,0.0505,0.053,0.0526,0.0517,0.0511,0.0507,0.0508,0.051,0.0526,0.0514\n2006-07-12 00:00:00+00:00,0.0492,0.0506,0.053,0.0526,0.0517,0.0512,0.0508,0.0509,0.051,0.0526,0.0514\n2006-07-13 00:00:00+00:00,0.0488,0.0505,0.0527,0.0522,0.0512,0.0507,0.0504,0.0505,0.0508,0.0523,0.0512\n2006-07-14 00:00:00+00:00,0.0487,0.0506,0.0526,0.052,0.0508,0.0505,0.0502,0.0503,0.0507,0.0523,0.0511\n2006-07-17 00:00:00+00:00,0.0491,0.0511,0.053,0.0524,0.0512,0.0507,0.0504,0.0504,0.0507,0.0523,0.051\n2006-07-18 00:00:00+00:00,0.0494,0.0513,0.0533,0.0528,0.0519,0.0513,0.051,0.051,0.0513,0.0529,0.0516\n2006-07-19 00:00:00+00:00,0.0491,0.0511,0.0528,0.0522,0.0512,0.0506,0.0502,0.0502,0.0506,0.0522,0.051\n2006-07-20 00:00:00+00:00,0.0487,0.0508,0.0524,0.0518,0.0506,0.0501,0.0498,0.0499,0.0503,0.052,0.0508\n2006-07-21 00:00:00+00:00,0.0488,0.051,0.0525,0.0519,0.0508,0.0502,0.0499,0.05,0.0505,0.0521,0.051\n2006-07-24 00:00:00+00:00,0.0491,0.051,0.0527,0.0521,0.051,0.0503,0.0499,0.05,0.0505,0.0522,0.0511\n2006-07-25 00:00:00+00:00,0.0501,0.0513,0.0525,0.0521,0.0511,0.0505,0.0502,0.0503,0.0507,0.0524,0.0513\n2006-07-26 00:00:00+00:00,0.05,0.0511,0.0521,0.0516,0.0506,0.0502,0.0499,0.05,0.0504,0.0522,0.051\n2006-07-27 00:00:00+00:00,0.0502,0.051,0.052,0.0516,0.0507,0.0501,0.0498,0.05,0.0507,0.0522,0.0511\n2006-07-28 00:00:00+00:00,0.0498,0.0507,0.0515,0.051,0.0498,0.0494,0.0492,0.0494,0.05,0.0517,0.0507\n2006-07-31 00:00:00+00:00,0.0502,0.051,0.0518,0.0511,0.0497,0.0493,0.0491,0.0493,0.0499,0.0517,0.0507\n2006-08-01 00:00:00+00:00,0.052,0.0512,0.0518,0.0511,0.0497,0.0491,0.049,0.0492,0.0499,0.0517,0.0507\n2006-08-02 00:00:00+00:00,0.052,0.051,0.0518,0.0511,0.0497,0.049,0.0488,0.049,0.0496,0.0514,0.0505\n2006-08-03 00:00:00+00:00,0.0518,0.0511,0.0519,0.0512,0.0498,0.0492,0.049,0.0491,0.0496,0.0513,0.0504\n2006-08-04 00:00:00+00:00,0.0515,0.0509,0.0515,0.0507,0.0491,0.0486,0.0484,0.0485,0.0491,0.0509,0.05\n2006-08-07 00:00:00+00:00,0.0518,0.0512,0.052,0.0512,0.0496,0.0489,0.0486,0.0487,0.0493,0.0509,0.05\n2006-08-08 00:00:00+00:00,0.0519,0.051,0.0516,0.0508,0.0491,0.0486,0.0485,0.0486,0.0493,0.0511,0.0502\n2006-08-09 00:00:00+00:00,0.0514,0.0507,0.0515,0.0507,0.0491,0.0488,0.0486,0.0487,0.0492,0.0513,0.0505\n2006-08-10 00:00:00+00:00,0.0512,0.0505,0.0516,0.0508,0.0493,0.0489,0.0486,0.0487,0.0493,0.0515,0.0506\n2006-08-11 00:00:00+00:00,0.0512,0.0507,0.052,0.0512,0.0496,0.0493,0.0491,0.0492,0.0497,0.0518,0.0509\n2006-08-14 00:00:00+00:00,0.0515,0.0512,0.0524,0.0517,0.0501,0.0498,0.0495,0.0496,0.05,0.0521,0.0512\n2006-08-15 00:00:00+00:00,0.0518,0.051,0.0519,0.0511,0.0494,0.0491,0.0488,0.0489,0.0493,0.0513,0.0505\n2006-08-16 00:00:00+00:00,0.0516,0.0507,0.0516,0.0506,0.0487,0.0483,0.0481,0.0482,0.0487,0.0508,0.05\n2006-08-17 00:00:00+00:00,0.0515,0.0509,0.0518,0.0508,0.0489,0.0484,0.0482,0.0482,0.0487,0.0508,0.05\n2006-08-18 00:00:00+00:00,0.0513,0.051,0.0519,0.0508,0.0487,0.0482,0.0478,0.0478,0.0484,0.0505,0.0497\n2006-08-21 00:00:00+00:00,0.0515,0.0511,0.0518,0.0507,0.0485,0.0479,0.0477,0.0477,0.0482,0.0504,0.0496\n2006-08-22 00:00:00+00:00,0.0517,0.051,0.0517,0.0507,0.0487,0.0479,0.0477,0.0477,0.0482,0.0503,0.0495\n2006-08-23 00:00:00+00:00,0.0517,0.0509,0.0517,0.0507,0.0487,0.0481,0.0477,0.0478,0.0482,0.0503,0.0495\n2006-08-24 00:00:00+00:00,0.0516,0.0509,0.0517,0.0507,0.0488,0.048,0.0478,0.0478,0.0481,0.0502,0.0494\n2006-08-25 00:00:00+00:00,0.0517,0.0511,0.0516,0.0506,0.0486,0.0479,0.0476,0.0476,0.0479,0.0501,0.0493\n2006-08-28 00:00:00+00:00,0.0517,0.051,0.0518,0.0508,0.0488,0.048,0.0477,0.0477,0.048,0.0501,0.0494\n2006-08-29 00:00:00+00:00,0.0519,0.0507,0.0516,0.0506,0.0487,0.0479,0.0477,0.0477,0.0479,0.05,0.0493\n2006-08-30 00:00:00+00:00,0.0516,0.0505,0.0514,0.0503,0.0483,0.0476,0.0472,0.0472,0.0476,0.0498,0.0491\n2006-08-31 00:00:00+00:00,0.0512,0.0505,0.0511,0.0501,0.0479,0.0471,0.047,0.047,0.0474,0.0495,0.0488\n2006-09-01 00:00:00+00:00,0.0507,0.0502,0.051,0.0499,0.0477,0.047,0.0468,0.0469,0.0473,0.0495,0.0487\n2006-09-05 00:00:00+00:00,0.0496,0.05,0.0513,0.0502,0.048,0.0473,0.0473,0.0474,0.0478,0.0501,0.0493\n2006-09-06 00:00:00+00:00,0.0489,0.0497,0.0512,0.0502,0.0482,0.0476,0.0475,0.0476,0.048,0.0502,0.0495\n2006-09-07 00:00:00+00:00,0.0489,0.0497,0.0513,0.0502,0.0482,0.0476,0.0474,0.0475,0.048,0.0501,0.0494\n2006-09-08 00:00:00+00:00,0.0483,0.0493,0.051,0.05,0.048,0.0473,0.0471,0.0472,0.0478,0.0499,0.0492\n2006-09-11 00:00:00+00:00,0.0485,0.0493,0.0513,0.0503,0.0483,0.0477,0.0474,0.0475,0.048,0.0502,0.0495\n2006-09-12 00:00:00+00:00,0.0475,0.049,0.0512,0.0502,0.0482,0.0474,0.0471,0.0473,0.0478,0.0498,0.0491\n2006-09-13 00:00:00+00:00,0.0478,0.0491,0.0508,0.0499,0.048,0.0472,0.047,0.0472,0.0477,0.0497,0.049\n2006-09-14 00:00:00+00:00,0.0481,0.0495,0.0512,0.0502,0.0483,0.0477,0.0474,0.0475,0.0479,0.0499,0.0492\n2006-09-15 00:00:00+00:00,0.0477,0.0496,0.0511,0.0503,0.0487,0.0479,0.0476,0.0477,0.048,0.05,0.0492\n2006-09-18 00:00:00+00:00,0.0476,0.0494,0.0512,0.0504,0.0488,0.048,0.0477,0.0478,0.0481,0.0501,0.0493\n2006-09-19 00:00:00+00:00,0.0472,0.0494,0.0509,0.0499,0.0479,0.0472,0.0469,0.0469,0.0474,0.0494,0.0486\n2006-09-20 00:00:00+00:00,0.0473,0.0493,0.0509,0.05,0.0481,0.0473,0.047,0.047,0.0473,0.0493,0.0485\n2006-09-21 00:00:00+00:00,0.0472,0.0492,0.0504,0.0493,0.0471,0.0461,0.046,0.0461,0.0465,0.0486,0.0478\n2006-09-22 00:00:00+00:00,0.0473,0.0493,0.0502,0.049,0.0467,0.0458,0.0455,0.0456,0.046,0.0482,0.0474\n2006-09-25 00:00:00+00:00,0.0472,0.0488,0.0501,0.0488,0.0463,0.0454,0.0451,0.0451,0.0456,0.0477,0.047\n2006-09-26 00:00:00+00:00,0.0464,0.0488,0.0502,0.0491,0.0468,0.0459,0.0455,0.0455,0.0459,0.0479,0.0471\n2006-09-27 00:00:00+00:00,0.046,0.0488,0.0501,0.0489,0.0466,0.0459,0.0456,0.0456,0.046,0.0481,0.0473\n2006-09-28 00:00:00+00:00,0.0453,0.0487,0.0501,0.049,0.0468,0.046,0.0457,0.0458,0.0463,0.0484,0.0476\n2006-09-29 00:00:00+00:00,0.046,0.0489,0.0502,0.0491,0.0471,0.0462,0.0459,0.046,0.0464,0.0484,0.0477\n2006-10-02 00:00:00+00:00,0.0467,0.0488,0.0502,0.049,0.0466,0.0459,0.0456,0.0457,0.0462,0.0483,0.0476\n2006-10-03 00:00:00+00:00,0.0471,0.049,0.0502,0.049,0.0467,0.0459,0.0456,0.0457,0.0462,0.0483,0.0476\n2006-10-04 00:00:00+00:00,0.0478,0.0493,0.05,0.0487,0.046,0.0453,0.045,0.0452,0.0457,0.0479,0.0472\n2006-10-05 00:00:00+00:00,0.0481,0.0494,0.0503,0.049,0.0465,0.0458,0.0455,0.0456,0.0461,0.0484,0.0476\n2006-10-06 00:00:00+00:00,0.0476,0.0495,0.0505,0.0494,0.0474,0.0467,0.0464,0.0465,0.047,0.0492,0.0484\n2006-10-10 00:00:00+00:00,0.0481,0.05,0.051,0.05,0.0482,0.0475,0.0471,0.0471,0.0475,0.0496,0.0488\n2006-10-11 00:00:00+00:00,0.049,0.0502,0.0511,0.0502,0.0485,0.0478,0.0475,0.0475,0.0478,0.0499,0.0491\n2006-10-12 00:00:00+00:00,0.0493,0.0506,0.0513,0.0503,0.0485,0.0478,0.0474,0.0474,0.0479,0.0499,0.0491\n2006-10-13 00:00:00+00:00,0.0493,0.0505,0.0513,0.0505,0.0487,0.0479,0.0477,0.0477,0.0481,0.0502,0.0494\n2006-10-16 00:00:00+00:00,0.0501,0.0509,0.0515,0.0505,0.0485,0.0478,0.0476,0.0476,0.0479,0.05,0.0492\n2006-10-17 00:00:00+00:00,0.0506,0.0509,0.0515,0.0504,0.0483,0.0477,0.0473,0.0474,0.0478,0.0499,0.0491\n2006-10-18 00:00:00+00:00,0.0505,0.0509,0.0514,0.0504,0.0485,0.0477,0.0474,0.0473,0.0477,0.0497,0.0489\n2006-10-19 00:00:00+00:00,0.0502,0.051,0.0516,0.0505,0.0485,0.0479,0.0475,0.0475,0.0479,0.0499,0.0491\n2006-10-20 00:00:00+00:00,0.05,0.0509,0.0514,0.0505,0.0487,0.048,0.0476,0.0476,0.0479,0.0499,0.0491\n2006-10-23 00:00:00+00:00,0.0505,0.0512,0.0518,0.0509,0.049,0.0484,0.048,0.048,0.0483,0.0503,0.0495\n2006-10-24 00:00:00+00:00,0.0515,0.0513,0.0519,0.051,0.0491,0.0484,0.0481,0.0481,0.0483,0.0503,0.0495\n2006-10-25 00:00:00+00:00,0.0514,0.0512,0.0518,0.0508,0.0488,0.0479,0.0475,0.0475,0.0478,0.0498,0.0489\n2006-10-26 00:00:00+00:00,0.0516,0.0512,0.0518,0.0506,0.0481,0.0474,0.0469,0.047,0.0473,0.0493,0.0484\n2006-10-27 00:00:00+00:00,0.0514,0.0511,0.0515,0.0502,0.0476,0.0468,0.0464,0.0464,0.0468,0.0488,0.048\n2006-10-30 00:00:00+00:00,0.0515,0.051,0.0516,0.0503,0.0478,0.0468,0.0464,0.0464,0.0468,0.0488,0.0478\n2006-10-31 00:00:00+00:00,0.0518,0.0508,0.0513,0.0499,0.0471,0.0462,0.0457,0.0457,0.0461,0.0481,0.0472\n2006-11-01 00:00:00+00:00,0.0519,0.0507,0.051,0.0495,0.0466,0.0456,0.0452,0.0452,0.0457,0.0477,0.0468\n2006-11-02 00:00:00+00:00,0.0518,0.0507,0.0513,0.0497,0.0467,0.046,0.0455,0.0456,0.046,0.048,0.0472\n2006-11-03 00:00:00+00:00,0.0518,0.0509,0.0518,0.0506,0.0482,0.0474,0.047,0.047,0.0472,0.049,0.0481\n2006-11-06 00:00:00+00:00,0.0517,0.0509,0.0518,0.0506,0.0482,0.0474,0.0469,0.0469,0.0471,0.0489,0.0479\n2006-11-07 00:00:00+00:00,0.052,0.0508,0.0516,0.0503,0.0477,0.0469,0.0463,0.0463,0.0466,0.0485,0.0476\n2006-11-08 00:00:00+00:00,0.052,0.051,0.0516,0.0502,0.0475,0.0465,0.0461,0.0461,0.0464,0.0482,0.0473\n2006-11-09 00:00:00+00:00,0.0519,0.0509,0.0516,0.0502,0.0475,0.0466,0.046,0.046,0.0462,0.0482,0.0473\n2006-11-10 00:00:00+00:00,0.052,0.051,0.0516,0.0501,0.0473,0.0463,0.0457,0.0457,0.0459,0.0478,0.0469\n2006-11-13 00:00:00+00:00,0.0517,0.0509,0.0516,0.0503,0.0476,0.0466,0.046,0.046,0.0461,0.048,0.0471\n2006-11-14 00:00:00+00:00,0.0524,0.0509,0.0515,0.0501,0.0474,0.0463,0.0457,0.0457,0.0457,0.0476,0.0466\n2006-11-15 00:00:00+00:00,0.0524,0.0509,0.0516,0.0504,0.048,0.0469,0.0462,0.0462,0.0461,0.048,0.0469\n2006-11-16 00:00:00+00:00,0.0522,0.0509,0.0517,0.0506,0.0485,0.0475,0.0467,0.0466,0.0466,0.0484,0.0474\n2006-11-17 00:00:00+00:00,0.0519,0.0509,0.0514,0.0502,0.0476,0.0467,0.046,0.046,0.0461,0.0479,0.0469\n2006-11-20 00:00:00+00:00,0.0519,0.0508,0.0515,0.0502,0.0476,0.0466,0.046,0.0459,0.046,0.0478,0.0468\n2006-11-21 00:00:00+00:00,0.0526,0.0507,0.0515,0.0502,0.0475,0.0465,0.0458,0.0458,0.0458,0.0476,0.0466\n2006-11-22 00:00:00+00:00,0.0525,0.0505,0.0515,0.0501,0.0474,0.0463,0.0457,0.0457,0.0457,0.0476,0.0465\n2006-11-24 00:00:00+00:00,0.0521,0.0504,0.0513,0.05,0.0473,0.0462,0.0455,0.0455,0.0455,0.0474,0.0463\n2006-11-27 00:00:00+00:00,0.0522,0.0505,0.0514,0.05,0.0471,0.046,0.0454,0.0454,0.0454,0.0473,0.0462\n2006-11-28 00:00:00+00:00,0.0527,0.0504,0.0513,0.0498,0.0467,0.0457,0.045,0.045,0.0451,0.047,0.0459\n2006-11-29 00:00:00+00:00,0.0526,0.0504,0.0513,0.0498,0.0469,0.0458,0.0451,0.0451,0.0452,0.0472,0.0461\n2006-11-30 00:00:00+00:00,0.0522,0.0503,0.051,0.0494,0.0462,0.0452,0.0445,0.0445,0.0446,0.0466,0.0456\n2006-12-01 00:00:00+00:00,0.0521,0.0503,0.0505,0.0487,0.0452,0.0443,0.0439,0.0439,0.0443,0.0464,0.0454\n2006-12-04 00:00:00+00:00,0.0513,0.0501,0.0504,0.0487,0.0452,0.0443,0.0439,0.0439,0.0443,0.0465,0.0455\n2006-12-05 00:00:00+00:00,0.0488,0.0499,0.0503,0.0486,0.0452,0.0443,0.0439,0.044,0.0445,0.0467,0.0457\n2006-12-06 00:00:00+00:00,0.0491,0.0499,0.0505,0.049,0.0459,0.0448,0.0444,0.0444,0.0448,0.0469,0.046\n2006-12-07 00:00:00+00:00,0.0492,0.0498,0.0505,0.049,0.0458,0.0448,0.0445,0.0445,0.0449,0.047,0.046\n2006-12-08 00:00:00+00:00,0.0489,0.0497,0.0508,0.0495,0.0468,0.0457,0.0453,0.0454,0.0456,0.0476,0.0466\n2006-12-11 00:00:00+00:00,0.0485,0.0493,0.0507,0.0494,0.0467,0.0455,0.045,0.045,0.0452,0.0473,0.0463\n2006-12-12 00:00:00+00:00,0.0487,0.0493,0.0506,0.0491,0.0461,0.0449,0.0445,0.0445,0.0449,0.047,0.046\n2006-12-13 00:00:00+00:00,0.0486,0.0494,0.0507,0.0495,0.047,0.046,0.0454,0.0455,0.0458,0.0478,0.0469\n2006-12-14 00:00:00+00:00,0.0487,0.0496,0.0508,0.0497,0.0473,0.0463,0.0458,0.0458,0.046,0.0481,0.0472\n2006-12-15 00:00:00+00:00,0.0478,0.0491,0.0507,0.0496,0.0473,0.0462,0.0457,0.0457,0.046,0.0481,0.0472\n2006-12-18 00:00:00+00:00,0.048,0.0496,0.0509,0.0497,0.0471,0.0462,0.0457,0.0457,0.046,0.0481,0.0472\n2006-12-19 00:00:00+00:00,0.0484,0.0496,0.0508,0.0496,0.0471,0.0462,0.0457,0.0457,0.046,0.0482,0.0473\n2006-12-20 00:00:00+00:00,0.0487,0.0496,0.0508,0.0496,0.0471,0.0462,0.0457,0.0457,0.046,0.0482,0.0473\n2006-12-21 00:00:00+00:00,0.0484,0.0497,0.0506,0.0493,0.0466,0.0457,0.0452,0.0452,0.0455,0.0478,0.047\n2006-12-22 00:00:00+00:00,0.0482,0.0499,0.0508,0.0496,0.0471,0.0464,0.0459,0.046,0.0463,0.0485,0.0476\n2006-12-26 00:00:00+00:00,0.0481,0.0499,0.0511,0.0497,0.0471,0.0463,0.0458,0.0459,0.0461,0.0482,0.0473\n2006-12-27 00:00:00+00:00,0.0475,0.0497,0.051,0.0499,0.0477,0.0469,0.0464,0.0464,0.0466,0.0487,0.0478\n2006-12-28 00:00:00+00:00,0.0474,0.05,0.051,0.0501,0.0482,0.0472,0.0469,0.0469,0.047,0.049,0.0481\n2006-12-29 00:00:00+00:00,0.0475,0.0502,0.0509,0.05,0.0482,0.0474,0.047,0.047,0.0471,0.0491,0.0481\n2007-01-02 00:00:00+00:00,0.0479,0.0507,0.0511,0.05,0.048,0.0471,0.0468,0.0468,0.0468,0.0487,0.0479\n2007-01-03 00:00:00+00:00,0.0484,0.0505,0.0509,0.0498,0.0476,0.0469,0.0466,0.0466,0.0467,0.0485,0.0477\n2007-01-04 00:00:00+00:00,0.048,0.0504,0.0507,0.0495,0.0471,0.0463,0.0461,0.0461,0.0462,0.0481,0.0472\n2007-01-05 00:00:00+00:00,0.0481,0.0505,0.0509,0.0498,0.0476,0.0468,0.0465,0.0465,0.0465,0.0484,0.0474\n2007-01-08 00:00:00+00:00,0.0487,0.0508,0.0513,0.0501,0.0478,0.047,0.0466,0.0466,0.0466,0.0484,0.0474\n2007-01-09 00:00:00+00:00,0.049,0.0508,0.0513,0.0502,0.0479,0.047,0.0465,0.0465,0.0466,0.0483,0.0474\n2007-01-10 00:00:00+00:00,0.0494,0.0509,0.0513,0.0502,0.0481,0.0472,0.0468,0.0468,0.0469,0.0487,0.0477\n2007-01-11 00:00:00+00:00,0.0499,0.0511,0.0515,0.0505,0.0486,0.0478,0.0473,0.0473,0.0474,0.0492,0.0482\n2007-01-12 00:00:00+00:00,0.0498,0.0509,0.0515,0.0506,0.0488,0.0481,0.0476,0.0476,0.0477,0.0496,0.0486\n2007-01-16 00:00:00+00:00,0.05,0.0511,0.0516,0.0506,0.0486,0.0479,0.0474,0.0474,0.0475,0.0494,0.0485\n2007-01-17 00:00:00+00:00,0.0501,0.0512,0.0516,0.0508,0.0491,0.0483,0.0478,0.0478,0.0479,0.0498,0.0488\n2007-01-18 00:00:00+00:00,0.0497,0.0512,0.0516,0.0507,0.0489,0.048,0.0475,0.0475,0.0475,0.0494,0.0485\n2007-01-19 00:00:00+00:00,0.0496,0.0514,0.0517,0.0509,0.0493,0.0483,0.0478,0.0478,0.0478,0.0496,0.0487\n2007-01-22 00:00:00+00:00,0.0498,0.0513,0.0518,0.0509,0.0491,0.0482,0.0477,0.0476,0.0476,0.0494,0.0484\n2007-01-23 00:00:00+00:00,0.0502,0.0514,0.0518,0.051,0.0494,0.0485,0.0481,0.0481,0.0481,0.05,0.049\n2007-01-24 00:00:00+00:00,0.0499,0.0513,0.0517,0.0509,0.0493,0.0485,0.0481,0.0481,0.0481,0.05,0.0491\n2007-01-25 00:00:00+00:00,0.0497,0.0514,0.0518,0.0511,0.0498,0.049,0.0485,0.0485,0.0487,0.0506,0.0496\n2007-01-26 00:00:00+00:00,0.0494,0.0513,0.0518,0.0512,0.0499,0.0491,0.0487,0.0487,0.0488,0.0507,0.0498\n2007-01-29 00:00:00+00:00,0.0495,0.0514,0.0519,0.0512,0.0499,0.0493,0.0489,0.0489,0.049,0.0509,0.0499\n2007-01-30 00:00:00+00:00,0.0499,0.0513,0.0518,0.0511,0.0498,0.049,0.0486,0.0486,0.0488,0.0507,0.0498\n2007-01-31 00:00:00+00:00,0.05,0.0512,0.0516,0.0509,0.0494,0.0485,0.0482,0.0482,0.0483,0.0502,0.0493\n2007-02-01 00:00:00+00:00,0.0499,0.0513,0.0516,0.0509,0.0496,0.0488,0.0484,0.0484,0.0484,0.0502,0.0493\n2007-02-02 00:00:00+00:00,0.0501,0.0514,0.0516,0.0508,0.0494,0.0487,0.0482,0.0482,0.0483,0.0502,0.0493\n2007-02-05 00:00:00+00:00,0.0506,0.0515,0.0516,0.0508,0.0492,0.0484,0.048,0.048,0.0481,0.05,0.0491\n2007-02-06 00:00:00+00:00,0.0514,0.0514,0.0516,0.0507,0.049,0.048,0.0476,0.0476,0.0477,0.0496,0.0487\n2007-02-07 00:00:00+00:00,0.0515,0.0515,0.0516,0.0506,0.0487,0.0477,0.0474,0.0473,0.0474,0.0494,0.0486\n2007-02-08 00:00:00+00:00,0.0515,0.0516,0.0516,0.0506,0.0487,0.0477,0.0473,0.0473,0.0473,0.0493,0.0481\n2007-02-09 00:00:00+00:00,0.0515,0.0515,0.0517,0.0508,0.0492,0.0482,0.0478,0.0478,0.0479,0.0498,0.0487\n2007-02-12 00:00:00+00:00,0.0516,0.0518,0.0518,0.051,0.0494,0.0484,0.048,0.048,0.048,0.05,0.0488\n2007-02-13 00:00:00+00:00,0.0524,0.0517,0.0517,0.051,0.0495,0.0485,0.0481,0.0481,0.0482,0.0502,0.049\n2007-02-14 00:00:00+00:00,0.0523,0.0516,0.0516,0.0506,0.0487,0.0477,0.0472,0.0472,0.0474,0.0494,0.0483\n2007-02-15 00:00:00+00:00,0.0523,0.0517,0.0515,0.0504,0.0483,0.0473,0.0468,0.0469,0.047,0.0491,0.0481\n2007-02-16 00:00:00+00:00,0.0523,0.0517,0.0515,0.0505,0.0483,0.0473,0.0468,0.0468,0.0469,0.049,0.0479\n2007-02-20 00:00:00+00:00,0.0523,0.0519,0.0516,0.0504,0.0481,0.0471,0.0467,0.0467,0.0468,0.0489,0.0478\n2007-02-21 00:00:00+00:00,0.0527,0.0518,0.0516,0.0505,0.0482,0.0474,0.0468,0.0468,0.0469,0.049,0.0479\n2007-02-22 00:00:00+00:00,0.0526,0.0519,0.0517,0.0507,0.0487,0.0477,0.0472,0.0472,0.0473,0.0494,0.0483\n2007-02-23 00:00:00+00:00,0.0525,0.0518,0.0517,0.0505,0.0482,0.0471,0.0467,0.0467,0.0468,0.0489,0.0479\n2007-02-26 00:00:00+00:00,0.0523,0.0519,0.0518,0.0505,0.0477,0.0467,0.0462,0.0462,0.0463,0.0484,0.0473\n2007-02-27 00:00:00+00:00,0.0522,0.0514,0.051,0.0493,0.0459,0.045,0.0446,0.0446,0.045,0.0473,0.0462\n2007-02-28 00:00:00+00:00,0.0524,0.0516,0.0512,0.0496,0.0465,0.0455,0.0452,0.0453,0.0456,0.0478,0.0468\n2007-03-01 00:00:00+00:00,0.0525,0.0515,0.0511,0.0495,0.0463,0.0454,0.045,0.0451,0.0456,0.0478,0.0468\n2007-03-02 00:00:00+00:00,0.0523,0.0512,0.0507,0.049,0.0456,0.0448,0.0446,0.0447,0.0452,0.0475,0.0465\n2007-03-05 00:00:00+00:00,0.0522,0.051,0.0508,0.0489,0.0453,0.0447,0.0445,0.0446,0.0451,0.0474,0.0464\n2007-03-06 00:00:00+00:00,0.0524,0.0514,0.051,0.0492,0.0458,0.0452,0.0448,0.0449,0.0453,0.0476,0.0466\n2007-03-07 00:00:00+00:00,0.0524,0.0512,0.0509,0.049,0.0454,0.0448,0.0445,0.0446,0.045,0.0473,0.0464\n2007-03-08 00:00:00+00:00,0.0524,0.051,0.0508,0.0491,0.0456,0.0449,0.0445,0.0446,0.0451,0.0474,0.0465\n2007-03-09 00:00:00+00:00,0.0522,0.051,0.0513,0.0498,0.0466,0.0458,0.0455,0.0455,0.0459,0.0481,0.0472\n2007-03-12 00:00:00+00:00,0.0522,0.0509,0.0513,0.0496,0.0462,0.0455,0.045,0.0451,0.0456,0.0478,0.0469\n2007-03-13 00:00:00+00:00,0.0523,0.0509,0.051,0.049,0.0452,0.0445,0.0441,0.0443,0.045,0.0475,0.0466\n2007-03-14 00:00:00+00:00,0.0524,0.0506,0.051,0.0491,0.0454,0.0447,0.0444,0.0446,0.0453,0.0478,0.0469\n2007-03-15 00:00:00+00:00,0.0521,0.0505,0.0512,0.0493,0.0457,0.045,0.0446,0.0447,0.0454,0.0478,0.0469\n2007-03-16 00:00:00+00:00,0.0518,0.0504,0.0513,0.0495,0.0458,0.0451,0.0447,0.0449,0.0455,0.0479,0.047\n2007-03-19 00:00:00+00:00,0.0517,0.0506,0.0513,0.0496,0.0461,0.0454,0.045,0.0451,0.0458,0.0481,0.0472\n2007-03-20 00:00:00+00:00,0.0522,0.0506,0.0512,0.0494,0.046,0.0451,0.0447,0.0449,0.0456,0.0479,0.0471\n2007-03-21 00:00:00+00:00,0.0524,0.0505,0.0508,0.0489,0.0451,0.0444,0.0443,0.0445,0.0453,0.0478,0.047\n2007-03-22 00:00:00+00:00,0.0523,0.0506,0.0508,0.0491,0.0458,0.0451,0.0449,0.0452,0.046,0.0486,0.0478\n2007-03-23 00:00:00+00:00,0.0524,0.0508,0.051,0.0493,0.046,0.0454,0.0452,0.0454,0.0462,0.0488,0.048\n2007-03-26 00:00:00+00:00,0.0522,0.0506,0.0509,0.0491,0.0456,0.045,0.0448,0.0451,0.046,0.0486,0.0479\n2007-03-27 00:00:00+00:00,0.052,0.0508,0.0509,0.0491,0.0458,0.0451,0.045,0.0453,0.0462,0.0489,0.0481\n2007-03-28 00:00:00+00:00,0.0518,0.0506,0.0508,0.049,0.0453,0.0449,0.045,0.0453,0.0462,0.049,0.0483\n2007-03-29 00:00:00+00:00,0.0505,0.0505,0.0506,0.049,0.0458,0.0452,0.0453,0.0455,0.0464,0.049,0.0483\n2007-03-30 00:00:00+00:00,0.0507,0.0504,0.0506,0.049,0.0458,0.0454,0.0454,0.0458,0.0465,0.0492,0.0484\n2007-04-02 00:00:00+00:00,0.0512,0.0504,0.0509,0.0492,0.046,0.0453,0.0454,0.0457,0.0465,0.0492,0.0484\n2007-04-03 00:00:00+00:00,0.0515,0.0505,0.0509,0.0493,0.0463,0.0457,0.0456,0.0459,0.0467,0.0493,0.0485\n2007-04-04 00:00:00+00:00,0.0516,0.0507,0.0508,0.0492,0.0461,0.0455,0.0455,0.0458,0.0466,0.0492,0.0485\n2007-04-05 00:00:00+00:00,0.051,0.0504,0.0507,0.0493,0.0463,0.0457,0.0457,0.046,0.0468,0.0495,0.0487\n2007-04-06 00:00:00+00:00,0.051,0.0505,0.051,0.0498,0.0475,0.0468,0.0467,0.0469,0.0476,0.05,0.0492\n2007-04-09 00:00:00+00:00,0.0508,0.0502,0.0511,0.0498,0.0473,0.0467,0.0466,0.0468,0.0475,0.05,0.0492\n2007-04-10 00:00:00+00:00,0.05,0.0503,0.051,0.0497,0.0471,0.0464,0.0463,0.0465,0.0473,0.0499,0.0491\n2007-04-11 00:00:00+00:00,0.0501,0.0504,0.051,0.0497,0.0473,0.0466,0.0466,0.0467,0.0474,0.05,0.0492\n2007-04-12 00:00:00+00:00,0.05,0.0503,0.051,0.0497,0.0473,0.0466,0.0466,0.0467,0.0474,0.0499,0.0491\n2007-04-13 00:00:00+00:00,0.0498,0.0502,0.0509,0.0498,0.0476,0.0471,0.0468,0.047,0.0476,0.0501,0.0493\n2007-04-16 00:00:00+00:00,0.0497,0.0501,0.0509,0.0497,0.0474,0.0468,0.0467,0.0469,0.0474,0.0498,0.0489\n2007-04-17 00:00:00+00:00,0.0494,0.0501,0.0507,0.0493,0.0468,0.0461,0.0461,0.0462,0.0469,0.0493,0.0485\n2007-04-18 00:00:00+00:00,0.0494,0.05,0.0504,0.0491,0.0464,0.0457,0.0456,0.0458,0.0466,0.049,0.0481\n2007-04-19 00:00:00+00:00,0.0493,0.0499,0.0504,0.0491,0.0464,0.0458,0.0457,0.046,0.0468,0.0492,0.0484\n2007-04-20 00:00:00+00:00,0.0493,0.0499,0.0505,0.0491,0.0464,0.0458,0.0457,0.046,0.0468,0.0493,0.0485\n2007-04-23 00:00:00+00:00,0.0493,0.0498,0.0504,0.049,0.0462,0.0455,0.0455,0.0457,0.0466,0.0491,0.0483\n2007-04-24 00:00:00+00:00,0.0492,0.0498,0.0503,0.0488,0.0458,0.0452,0.0451,0.0454,0.0463,0.0488,0.048\n2007-04-25 00:00:00+00:00,0.0494,0.0497,0.0503,0.049,0.0463,0.0455,0.0455,0.0457,0.0466,0.0491,0.0483\n2007-04-26 00:00:00+00:00,0.0491,0.0496,0.0504,0.0492,0.0467,0.046,0.0459,0.0461,0.0469,0.0495,0.0487\n2007-04-27 00:00:00+00:00,0.0485,0.0495,0.0503,0.0491,0.0467,0.0461,0.0459,0.0462,0.0471,0.0496,0.0489\n2007-04-30 00:00:00+00:00,0.048,0.0491,0.0503,0.0489,0.046,0.0454,0.0451,0.0455,0.0463,0.0488,0.0481\n2007-05-01 00:00:00+00:00,0.0469,0.049,0.0501,0.0489,0.0463,0.0456,0.0454,0.0457,0.0464,0.0489,0.0481\n2007-05-02 00:00:00+00:00,0.0472,0.0491,0.0502,0.049,0.0465,0.0457,0.0455,0.0458,0.0465,0.0489,0.0482\n2007-05-03 00:00:00+00:00,0.0474,0.049,0.0503,0.0493,0.0471,0.0462,0.0459,0.0461,0.0468,0.0491,0.0484\n2007-05-04 00:00:00+00:00,0.0474,0.049,0.0503,0.0491,0.0468,0.0459,0.0455,0.0458,0.0465,0.0488,0.048\n2007-05-07 00:00:00+00:00,0.0476,0.0489,0.0503,0.0492,0.0468,0.0458,0.0455,0.0457,0.0464,0.0486,0.0479\n2007-05-08 00:00:00+00:00,0.0476,0.049,0.0502,0.0491,0.0468,0.0458,0.0454,0.0456,0.0463,0.0487,0.048\n2007-05-09 00:00:00+00:00,0.0475,0.0488,0.0499,0.049,0.0473,0.0464,0.0458,0.046,0.0467,0.0491,0.0483\n2007-05-10 00:00:00+00:00,0.0477,0.0487,0.0495,0.0486,0.047,0.046,0.0456,0.0458,0.0465,0.049,0.0483\n2007-05-11 00:00:00+00:00,0.0475,0.0487,0.0491,0.0485,0.0471,0.0462,0.0458,0.046,0.0467,0.0492,0.0485\n2007-05-14 00:00:00+00:00,0.0472,0.0485,0.0494,0.0487,0.0473,0.0465,0.0461,0.0463,0.0469,0.0493,0.0486\n2007-05-15 00:00:00+00:00,0.0479,0.0483,0.0491,0.0485,0.0475,0.0466,0.0463,0.0465,0.0471,0.0495,0.0488\n2007-05-16 00:00:00+00:00,0.0473,0.0475,0.0486,0.0482,0.0473,0.0466,0.0462,0.0464,0.0471,0.0495,0.0488\n2007-05-17 00:00:00+00:00,0.048,0.0481,0.049,0.0486,0.0478,0.0471,0.0468,0.0469,0.0476,0.0499,0.0491\n2007-05-18 00:00:00+00:00,0.0478,0.0484,0.0498,0.0492,0.0482,0.0475,0.0474,0.0475,0.0481,0.0503,0.0496\n2007-05-21 00:00:00+00:00,0.0485,0.0488,0.0501,0.0495,0.0481,0.0474,0.0471,0.0473,0.0479,0.0502,0.0494\n2007-05-22 00:00:00+00:00,0.0501,0.0493,0.0502,0.0496,0.0483,0.0477,0.0476,0.0478,0.0483,0.0506,0.0498\n2007-05-23 00:00:00+00:00,0.05,0.0491,0.0501,0.0496,0.0485,0.0479,0.0479,0.048,0.0486,0.0509,0.0501\n2007-05-24 00:00:00+00:00,0.0499,0.0491,0.0499,0.0494,0.0485,0.048,0.0479,0.048,0.0486,0.0509,0.05\n2007-05-25 00:00:00+00:00,0.0497,0.0488,0.0497,0.0493,0.0485,0.0481,0.048,0.0482,0.0486,0.0509,0.0501\n2007-05-29 00:00:00+00:00,0.0495,0.049,0.05,0.0496,0.0488,0.0483,0.0482,0.0483,0.0488,0.0509,0.0501\n2007-05-30 00:00:00+00:00,0.0494,0.0485,0.0499,0.0496,0.0489,0.0485,0.0483,0.0484,0.0488,0.0509,0.0501\n2007-05-31 00:00:00+00:00,0.0478,0.0473,0.0496,0.0495,0.0492,0.0488,0.0486,0.0487,0.049,0.051,0.0501\n2007-06-01 00:00:00+00:00,0.048,0.0479,0.0498,0.0498,0.0497,0.0494,0.0492,0.0492,0.0495,0.0515,0.0506\n2007-06-04 00:00:00+00:00,0.0478,0.0481,0.0499,0.0499,0.0497,0.0492,0.0491,0.0491,0.0493,0.0511,0.0502\n2007-06-05 00:00:00+00:00,0.0475,0.0483,0.0499,0.0499,0.0499,0.0497,0.0496,0.0496,0.0498,0.0516,0.0507\n2007-06-06 00:00:00+00:00,0.0478,0.048,0.0495,0.0496,0.0497,0.0494,0.0494,0.0494,0.0497,0.0517,0.0508\n2007-06-07 00:00:00+00:00,0.048,0.048,0.0497,0.0499,0.0503,0.0503,0.0505,0.0507,0.0511,0.0529,0.052\n2007-06-08 00:00:00+00:00,0.0476,0.0477,0.0493,0.0496,0.0501,0.0503,0.0506,0.0508,0.0512,0.053,0.0522\n2007-06-11 00:00:00+00:00,0.047,0.0473,0.0496,0.0498,0.0501,0.0503,0.0507,0.051,0.0514,0.0532,0.0524\n2007-06-12 00:00:00+00:00,0.0465,0.0472,0.0497,0.0501,0.0508,0.0513,0.0518,0.0521,0.0526,0.0544,0.0535\n2007-06-13 00:00:00+00:00,0.0462,0.0466,0.0494,0.0498,0.0508,0.051,0.0513,0.0516,0.052,0.0536,0.0528\n2007-06-14 00:00:00+00:00,0.0451,0.0465,0.0493,0.0498,0.051,0.0513,0.0516,0.0519,0.0523,0.0539,0.053\n2007-06-15 00:00:00+00:00,0.0446,0.0456,0.0487,0.0493,0.0505,0.0507,0.051,0.0512,0.0516,0.0534,0.0526\n2007-06-18 00:00:00+00:00,0.0447,0.0463,0.0493,0.0495,0.0501,0.0505,0.0507,0.051,0.0515,0.0534,0.0526\n2007-06-19 00:00:00+00:00,0.0444,0.0465,0.0491,0.0492,0.0494,0.0498,0.05,0.0503,0.0509,0.0528,0.052\n2007-06-20 00:00:00+00:00,0.0442,0.0474,0.0497,0.0497,0.0497,0.0501,0.0505,0.0509,0.0514,0.0532,0.0524\n2007-06-21 00:00:00+00:00,0.0417,0.047,0.0496,0.0496,0.0498,0.0501,0.0506,0.051,0.0516,0.0536,0.0528\n2007-06-22 00:00:00+00:00,0.0429,0.0473,0.0495,0.0494,0.0492,0.0497,0.0502,0.0507,0.0514,0.0534,0.0525\n2007-06-25 00:00:00+00:00,0.0443,0.0482,0.0501,0.0496,0.0487,0.0492,0.0497,0.0501,0.0509,0.0528,0.052\n2007-06-26 00:00:00+00:00,0.0453,0.0482,0.0501,0.0497,0.049,0.0495,0.0499,0.0503,0.051,0.0531,0.0522\n2007-06-27 00:00:00+00:00,0.0424,0.0477,0.0495,0.0493,0.0491,0.0493,0.0497,0.0502,0.0509,0.0528,0.052\n2007-06-28 00:00:00+00:00,0.0408,0.0478,0.0495,0.0495,0.0496,0.0498,0.0502,0.0506,0.0512,0.053,0.0522\n2007-06-29 00:00:00+00:00,0.0428,0.0482,0.0493,0.0491,0.0487,0.0489,0.0492,0.0496,0.0503,0.0521,0.0512\n2007-07-02 00:00:00+00:00,0.0455,0.0495,0.0502,0.0497,0.0486,0.0486,0.049,0.0493,0.05,0.0518,0.0509\n2007-07-03 00:00:00+00:00,0.0477,0.0495,0.0502,0.0498,0.0489,0.049,0.0495,0.0499,0.0505,0.0522,0.0514\n2007-07-05 00:00:00+00:00,0.0476,0.0495,0.0503,0.0502,0.0499,0.05,0.0505,0.051,0.0516,0.0532,0.0524\n2007-07-06 00:00:00+00:00,0.0471,0.0495,0.0501,0.05,0.0499,0.0502,0.051,0.0514,0.0519,0.0536,0.0528\n2007-07-09 00:00:00+00:00,0.0468,0.0497,0.0505,0.0503,0.0497,0.05,0.0507,0.0511,0.0516,0.0532,0.0525\n2007-07-10 00:00:00+00:00,0.0474,0.0495,0.0503,0.0497,0.0485,0.0487,0.0493,0.0497,0.0503,0.0521,0.0514\n2007-07-11 00:00:00+00:00,0.0473,0.0495,0.0504,0.0499,0.0489,0.049,0.0498,0.0502,0.0509,0.0526,0.0518\n2007-07-12 00:00:00+00:00,0.0473,0.0497,0.0505,0.0502,0.0494,0.0497,0.0503,0.0508,0.0513,0.0529,0.0522\n2007-07-13 00:00:00+00:00,0.0472,0.0497,0.0505,0.0501,0.0494,0.0495,0.0501,0.0505,0.0511,0.0527,0.0519\n2007-07-16 00:00:00+00:00,0.0475,0.0498,0.0508,0.0501,0.0489,0.0489,0.0495,0.0499,0.0505,0.0521,0.0514\n2007-07-17 00:00:00+00:00,0.0477,0.0496,0.0508,0.0502,0.0491,0.0492,0.0498,0.0502,0.0508,0.0524,0.0516\n2007-07-18 00:00:00+00:00,0.0477,0.0496,0.0505,0.0498,0.0484,0.0486,0.0491,0.0495,0.0502,0.0518,0.051\n2007-07-19 00:00:00+00:00,0.0478,0.0498,0.0506,0.05,0.0487,0.0488,0.0494,0.0498,0.0504,0.052,0.0512\n2007-07-20 00:00:00+00:00,0.0476,0.0497,0.0505,0.0496,0.0479,0.0478,0.0485,0.049,0.0496,0.0514,0.0507\n2007-07-23 00:00:00+00:00,0.0488,0.0502,0.051,0.05,0.048,0.0481,0.0486,0.049,0.0497,0.0515,0.0507\n2007-07-24 00:00:00+00:00,0.0505,0.0502,0.0508,0.0497,0.0477,0.0476,0.0482,0.0487,0.0494,0.0513,0.0505\n2007-07-25 00:00:00+00:00,0.0504,0.0499,0.0505,0.0495,0.0474,0.0474,0.048,0.0485,0.0492,0.0512,0.0504\n2007-07-26 00:00:00+00:00,0.0498,0.0492,0.0496,0.0483,0.0456,0.0454,0.0461,0.0468,0.0479,0.0502,0.0495\n2007-07-27 00:00:00+00:00,0.0489,0.0485,0.0494,0.0482,0.0456,0.0453,0.046,0.0468,0.048,0.0503,0.0495\n2007-07-30 00:00:00+00:00,0.0495,0.0496,0.05,0.0487,0.0459,0.0457,0.0464,0.0471,0.0482,0.0505,0.0497\n2007-07-31 00:00:00+00:00,0.0513,0.0496,0.0499,0.0485,0.0456,0.0455,0.046,0.0467,0.0478,0.05,0.0492\n2007-08-01 00:00:00+00:00,0.0505,0.0489,0.0496,0.0482,0.0456,0.0453,0.046,0.0466,0.0476,0.0499,0.049\n2007-08-02 00:00:00+00:00,0.0502,0.0489,0.0495,0.0483,0.0459,0.0457,0.0462,0.0468,0.0477,0.05,0.0491\n2007-08-03 00:00:00+00:00,0.0494,0.0485,0.0491,0.0476,0.0446,0.0445,0.0452,0.0459,0.0471,0.0496,0.0487\n2007-08-06 00:00:00+00:00,0.0492,0.0488,0.0492,0.0476,0.0446,0.0445,0.0452,0.046,0.0472,0.0498,0.0489\n2007-08-07 00:00:00+00:00,0.0505,0.0494,0.0498,0.0484,0.0456,0.0455,0.046,0.0466,0.0477,0.0501,0.0492\n2007-08-08 00:00:00+00:00,0.0504,0.0495,0.0501,0.0489,0.0464,0.0464,0.0469,0.0475,0.0484,0.0511,0.0501\n2007-08-09 00:00:00+00:00,0.047,0.0481,0.0486,0.0474,0.0449,0.0451,0.0458,0.0466,0.0479,0.051,0.0502\n2007-08-10 00:00:00+00:00,0.0438,0.0457,0.048,0.0469,0.0447,0.0451,0.0459,0.0468,0.0481,0.0511,0.0503\n2007-08-13 00:00:00+00:00,0.0461,0.0474,0.049,0.0475,0.0446,0.0449,0.0457,0.0465,0.0478,0.0509,0.0501\n2007-08-14 00:00:00+00:00,0.0462,0.0464,0.0481,0.0467,0.0439,0.0442,0.0451,0.046,0.0473,0.0506,0.0499\n2007-08-15 00:00:00+00:00,0.0418,0.0421,0.0448,0.0441,0.0427,0.0431,0.0441,0.0452,0.0469,0.0507,0.05\n2007-08-16 00:00:00+00:00,0.0313,0.0379,0.0422,0.0418,0.0408,0.0415,0.0426,0.0439,0.046,0.0499,0.0492\n2007-08-17 00:00:00+00:00,0.0303,0.0376,0.0419,0.0419,0.0418,0.0425,0.0435,0.0447,0.0468,0.0506,0.05\n2007-08-20 00:00:00+00:00,0.0247,0.0312,0.0417,0.0415,0.0411,0.0419,0.0432,0.0444,0.0464,0.0504,0.0498\n2007-08-21 00:00:00+00:00,0.0317,0.0359,0.0408,0.0407,0.0405,0.0412,0.0427,0.0441,0.046,0.05,0.0495\n2007-08-22 00:00:00+00:00,0.0312,0.0367,0.0408,0.041,0.0415,0.0419,0.0434,0.0446,0.0463,0.0501,0.0496\n2007-08-23 00:00:00+00:00,0.0379,0.0389,0.0419,0.0419,0.042,0.0424,0.0436,0.0447,0.0462,0.0498,0.0493\n2007-08-24 00:00:00+00:00,0.0424,0.0424,0.0432,0.0431,0.043,0.0431,0.0442,0.045,0.0463,0.0495,0.0488\n2007-08-27 00:00:00+00:00,0.0474,0.0463,0.0469,0.0455,0.0428,0.0428,0.0439,0.0447,0.046,0.0492,0.0487\n2007-08-28 00:00:00+00:00,0.046,0.044,0.0448,0.0436,0.0413,0.0414,0.0425,0.0436,0.0453,0.049,0.0486\n2007-08-29 00:00:00+00:00,0.0402,0.0398,0.043,0.0424,0.0414,0.0419,0.0431,0.0441,0.0457,0.0493,0.0488\n2007-08-30 00:00:00+00:00,0.0369,0.0384,0.0421,0.0417,0.0408,0.0414,0.0421,0.0433,0.0451,0.0487,0.0483\n2007-08-31 00:00:00+00:00,0.0402,0.0401,0.0421,0.0419,0.0415,0.0416,0.0425,0.0436,0.0454,0.0487,0.0483\n2007-09-04 00:00:00+00:00,0.0455,0.0447,0.0452,0.0439,0.0413,0.0416,0.0426,0.0438,0.0456,0.0488,0.0484\n2007-09-05 00:00:00+00:00,0.0441,0.0436,0.0441,0.0428,0.0403,0.0405,0.0416,0.0429,0.0448,0.0482,0.0478\n2007-09-06 00:00:00+00:00,0.0428,0.0429,0.0442,0.043,0.0408,0.0409,0.042,0.0432,0.0451,0.0484,0.0479\n2007-09-07 00:00:00+00:00,0.0403,0.0407,0.042,0.041,0.039,0.0392,0.0403,0.0417,0.0438,0.0473,0.047\n2007-09-10 00:00:00+00:00,0.0393,0.0396,0.042,0.0409,0.0387,0.0389,0.04,0.0413,0.0434,0.0468,0.0465\n2007-09-11 00:00:00+00:00,0.0413,0.0411,0.0427,0.0416,0.0395,0.0397,0.0407,0.0419,0.0437,0.0468,0.0465\n2007-09-12 00:00:00+00:00,0.04,0.0403,0.042,0.0412,0.0395,0.0399,0.0411,0.0423,0.0441,0.0472,0.0468\n2007-09-13 00:00:00+00:00,0.0404,0.0408,0.0427,0.042,0.0408,0.0411,0.0422,0.0433,0.0449,0.0479,0.0475\n2007-09-14 00:00:00+00:00,0.0385,0.0401,0.0422,0.0416,0.0405,0.0407,0.0418,0.043,0.0447,0.0477,0.0472\n2007-09-17 00:00:00+00:00,0.0382,0.0415,0.0431,0.0423,0.0408,0.0411,0.0421,0.0432,0.0448,0.0476,0.0472\n2007-09-18 00:00:00+00:00,0.0387,0.0401,0.0412,0.0408,0.04,0.0404,0.0419,0.0432,0.045,0.0481,0.0477\n2007-09-19 00:00:00+00:00,0.0362,0.0393,0.0409,0.0406,0.04,0.0406,0.042,0.0433,0.0453,0.0486,0.0483\n2007-09-20 00:00:00+00:00,0.0346,0.0379,0.0411,0.041,0.041,0.0419,0.0435,0.0449,0.0469,0.0499,0.0496\n2007-09-21 00:00:00+00:00,0.0324,0.0374,0.041,0.0409,0.0406,0.0415,0.0431,0.0444,0.0464,0.0495,0.0489\n2007-09-24 00:00:00+00:00,0.0335,0.0384,0.0411,0.0409,0.0405,0.0414,0.0431,0.0444,0.0463,0.0494,0.0488\n2007-09-25 00:00:00+00:00,0.0334,0.0379,0.0406,0.0404,0.04,0.0409,0.0426,0.0441,0.0463,0.0494,0.0489\n2007-09-26 00:00:00+00:00,0.0325,0.0373,0.0406,0.0403,0.0397,0.0407,0.0427,0.0443,0.0463,0.0495,0.049\n2007-09-27 00:00:00+00:00,0.033,0.0371,0.0407,0.0403,0.0395,0.0402,0.0422,0.0437,0.0458,0.0489,0.0484\n2007-09-28 00:00:00+00:00,0.0343,0.0382,0.0409,0.0405,0.0397,0.0403,0.0423,0.0438,0.0459,0.0489,0.0483\n2007-10-01 00:00:00+00:00,0.0352,0.0392,0.0415,0.0411,0.0402,0.0405,0.0424,0.0437,0.0456,0.0485,0.0479\n2007-10-02 00:00:00+00:00,0.0363,0.0396,0.0416,0.041,0.0398,0.0401,0.042,0.0434,0.0454,0.0483,0.0477\n2007-10-03 00:00:00+00:00,0.0367,0.0396,0.0416,0.0411,0.0402,0.0407,0.0424,0.0437,0.0455,0.0485,0.0479\n2007-10-04 00:00:00+00:00,0.0363,0.0396,0.0415,0.041,0.04,0.0406,0.0422,0.0435,0.0454,0.0483,0.0477\n2007-10-05 00:00:00+00:00,0.0358,0.04,0.042,0.0416,0.0408,0.0416,0.0433,0.0446,0.0465,0.0494,0.0487\n2007-10-09 00:00:00+00:00,0.0372,0.0406,0.0428,0.0423,0.0415,0.0421,0.0438,0.0449,0.0467,0.0493,0.0487\n2007-10-10 00:00:00+00:00,0.0381,0.0406,0.0427,0.0423,0.0415,0.0421,0.0437,0.0449,0.0465,0.0493,0.0486\n2007-10-11 00:00:00+00:00,0.0398,0.0412,0.0427,0.0422,0.0413,0.0418,0.0436,0.0448,0.0466,0.0495,0.0487\n2007-10-12 00:00:00+00:00,0.0412,0.042,0.0431,0.0428,0.0423,0.0427,0.0442,0.0453,0.047,0.0498,0.0491\n2007-10-15 00:00:00+00:00,0.0425,0.043,0.044,0.0433,0.0422,0.0425,0.044,0.0452,0.0469,0.0498,0.0491\n2007-10-16 00:00:00+00:00,0.0414,0.0425,0.0433,0.0426,0.0412,0.0417,0.0434,0.0447,0.0466,0.0497,0.049\n2007-10-17 00:00:00+00:00,0.0374,0.0401,0.0417,0.0411,0.04,0.0404,0.0422,0.0436,0.0457,0.0488,0.0482\n2007-10-18 00:00:00+00:00,0.0321,0.0376,0.0409,0.0403,0.0393,0.0398,0.0417,0.0431,0.0452,0.0484,0.0478\n2007-10-19 00:00:00+00:00,0.0345,0.0386,0.0407,0.0398,0.038,0.0385,0.0403,0.0419,0.0441,0.0474,0.0468\n2007-10-22 00:00:00+00:00,0.0369,0.04,0.0415,0.0405,0.0385,0.0388,0.0408,0.0421,0.0442,0.0473,0.0468\n2007-10-23 00:00:00+00:00,0.0398,0.0398,0.0412,0.0401,0.0381,0.0386,0.0406,0.042,0.0441,0.0474,0.0469\n2007-10-24 00:00:00+00:00,0.0383,0.0385,0.04,0.0391,0.0374,0.0379,0.0399,0.0414,0.0436,0.0469,0.0464\n2007-10-25 00:00:00+00:00,0.0392,0.0394,0.0402,0.0393,0.0374,0.0378,0.0401,0.0415,0.0437,0.047,0.0466\n2007-10-26 00:00:00+00:00,0.0397,0.0396,0.0405,0.0396,0.0377,0.0379,0.0404,0.0419,0.0441,0.0473,0.0468\n2007-10-29 00:00:00+00:00,0.0396,0.0401,0.041,0.04,0.0379,0.0384,0.0404,0.0419,0.0439,0.0471,0.0466\n2007-10-30 00:00:00+00:00,0.0403,0.0396,0.0407,0.0398,0.0382,0.0385,0.0406,0.042,0.044,0.0472,0.0468\n2007-10-31 00:00:00+00:00,0.0401,0.0394,0.0409,0.0404,0.0394,0.0394,0.0416,0.0429,0.0448,0.0479,0.0474\n2007-11-01 00:00:00+00:00,0.039,0.0381,0.0395,0.0389,0.0377,0.038,0.0402,0.0416,0.0436,0.0469,0.0464\n2007-11-02 00:00:00+00:00,0.0373,0.0361,0.0379,0.0374,0.0366,0.0368,0.0393,0.0409,0.0431,0.0465,0.0461\n2007-11-05 00:00:00+00:00,0.0386,0.0371,0.0394,0.0386,0.0369,0.0371,0.0396,0.0412,0.0435,0.0467,0.0463\n2007-11-06 00:00:00+00:00,0.0399,0.0376,0.039,0.0383,0.037,0.0373,0.0399,0.0415,0.0438,0.047,0.0466\n2007-11-07 00:00:00+00:00,0.0377,0.0349,0.0376,0.0371,0.0361,0.036,0.0392,0.0409,0.0434,0.0471,0.0467\n2007-11-08 00:00:00+00:00,0.0356,0.0338,0.0367,0.0361,0.0347,0.0346,0.0381,0.04,0.0428,0.047,0.0467\n2007-11-09 00:00:00+00:00,0.0342,0.0327,0.0364,0.0357,0.0342,0.0344,0.0377,0.0396,0.0423,0.0464,0.0461\n2007-11-13 00:00:00+00:00,0.0373,0.035,0.0376,0.0368,0.0354,0.0352,0.0384,0.0401,0.0426,0.0464,0.0461\n2007-11-14 00:00:00+00:00,0.0386,0.0341,0.037,0.0365,0.0357,0.0353,0.0386,0.0403,0.0428,0.0465,0.0461\n2007-11-15 00:00:00+00:00,0.0374,0.033,0.0356,0.0349,0.0335,0.0335,0.0371,0.039,0.0417,0.0458,0.0454\n2007-11-16 00:00:00+00:00,0.0378,0.034,0.0357,0.0349,0.0333,0.033,0.0368,0.0388,0.0415,0.0456,0.0452\n2007-11-19 00:00:00+00:00,0.0374,0.034,0.0355,0.0343,0.0318,0.0316,0.0357,0.0378,0.0407,0.045,0.0447\n2007-11-20 00:00:00+00:00,0.0365,0.0325,0.0341,0.0332,0.0314,0.0315,0.0352,0.0374,0.0406,0.0451,0.0449\n2007-11-21 00:00:00+00:00,0.0354,0.0309,0.0328,0.0318,0.0299,0.0303,0.034,0.0365,0.04,0.0449,0.0446\n2007-11-23 00:00:00+00:00,0.0364,0.0323,0.0339,0.0328,0.0307,0.031,0.0342,0.0367,0.0401,0.0446,0.0443\n2007-11-26 00:00:00+00:00,0.0353,0.0313,0.0333,0.032,0.0292,0.0293,0.0323,0.0348,0.0383,0.0429,0.0426\n2007-11-27 00:00:00+00:00,0.0368,0.0316,0.0337,0.0326,0.0305,0.0304,0.0338,0.0361,0.0395,0.044,0.0436\n2007-11-28 00:00:00+00:00,0.0352,0.0305,0.0338,0.0331,0.0317,0.0321,0.035,0.0372,0.0403,0.0446,0.0441\n2007-11-29 00:00:00+00:00,0.0338,0.0299,0.033,0.0322,0.0306,0.0311,0.0342,0.0364,0.0394,0.0439,0.0435\n2007-11-30 00:00:00+00:00,0.0363,0.0315,0.0337,0.0326,0.0304,0.0309,0.0341,0.0364,0.0397,0.0444,0.044\n2007-12-03 00:00:00+00:00,0.0355,0.0306,0.0328,0.0315,0.029,0.0293,0.0328,0.0353,0.0389,0.0438,0.0434\n2007-12-04 00:00:00+00:00,0.0316,0.0307,0.0322,0.0311,0.029,0.0292,0.0328,0.0354,0.0389,0.0438,0.0434\n2007-12-05 00:00:00+00:00,0.0315,0.0307,0.0324,0.0313,0.029,0.0291,0.0328,0.0355,0.0392,0.0442,0.0439\n2007-12-06 00:00:00+00:00,0.0309,0.0309,0.0329,0.032,0.0303,0.0303,0.0339,0.0366,0.0402,0.0452,0.0449\n2007-12-07 00:00:00+00:00,0.0304,0.0312,0.033,0.0324,0.0312,0.0315,0.0351,0.0377,0.0412,0.0462,0.0458\n2007-12-10 00:00:00+00:00,0.0305,0.0305,0.0331,0.0326,0.0317,0.0319,0.0354,0.038,0.0415,0.0464,0.046\n2007-12-11 00:00:00+00:00,0.0289,0.0294,0.0317,0.0309,0.0294,0.0299,0.0332,0.0359,0.0398,0.0451,0.0447\n2007-12-12 00:00:00+00:00,0.0289,0.0288,0.032,0.0316,0.0307,0.0312,0.0341,0.0368,0.0405,0.0455,0.0451\n2007-12-13 00:00:00+00:00,0.027,0.0287,0.0322,0.0322,0.0321,0.0322,0.0354,0.038,0.0418,0.0466,0.0461\n2007-12-14 00:00:00+00:00,0.0261,0.0288,0.0326,0.0328,0.0331,0.0332,0.0363,0.0388,0.0424,0.0471,0.0466\n2007-12-17 00:00:00+00:00,0.0278,0.0307,0.0339,0.0334,0.0324,0.0325,0.0357,0.0383,0.042,0.0467,0.0462\n2007-12-18 00:00:00+00:00,0.0276,0.0304,0.0337,0.0331,0.0319,0.032,0.0353,0.0378,0.0414,0.046,0.0455\n2007-12-19 00:00:00+00:00,0.0266,0.0291,0.0333,0.0326,0.0312,0.0313,0.0346,0.0371,0.0406,0.0452,0.0447\n2007-12-20 00:00:00+00:00,0.0242,0.0292,0.0326,0.032,0.0309,0.0309,0.0345,0.037,0.0404,0.045,0.0446\n2007-12-21 00:00:00+00:00,0.0244,0.03,0.0338,0.0331,0.0319,0.032,0.0358,0.0384,0.0418,0.0462,0.0458\n2007-12-24 00:00:00+00:00,0.0275,0.0333,0.0357,0.0346,0.0324,0.0325,0.0365,0.0389,0.0423,0.0467,0.0462\n2007-12-26 00:00:00+00:00,0.0304,0.0332,0.0358,0.0349,0.0331,0.0332,0.0372,0.0396,0.043,0.0473,0.0468\n2007-12-27 00:00:00+00:00,0.0285,0.0317,0.0343,0.0337,0.0324,0.0323,0.0364,0.0388,0.0421,0.0466,0.0461\n2007-12-28 00:00:00+00:00,0.0257,0.0318,0.0345,0.0334,0.0312,0.0313,0.0352,0.0377,0.0411,0.0456,0.0451\n2007-12-31 00:00:00+00:00,0.0276,0.0336,0.0349,0.0334,0.0305,0.0307,0.0345,0.037,0.0404,0.045,0.0445\n2008-01-02 00:00:00+00:00,0.0309,0.0326,0.0332,0.0317,0.0288,0.0289,0.0328,0.0354,0.0391,0.0439,0.0435\n2008-01-03 00:00:00+00:00,0.0319,0.0324,0.0329,0.0313,0.0283,0.0285,0.0326,0.0354,0.0391,0.0441,0.0437\n2008-01-04 00:00:00+00:00,0.0322,0.032,0.0322,0.0306,0.0274,0.0275,0.0318,0.0347,0.0388,0.044,0.0436\n2008-01-07 00:00:00+00:00,0.0327,0.0327,0.0329,0.0311,0.0276,0.0276,0.0316,0.0346,0.0386,0.0437,0.0434\n2008-01-08 00:00:00+00:00,0.0331,0.0325,0.0327,0.0309,0.0276,0.0276,0.0316,0.0347,0.0386,0.0439,0.0435\n2008-01-09 00:00:00+00:00,0.0334,0.0322,0.0322,0.0304,0.0269,0.0269,0.031,0.034,0.0382,0.0435,0.0432\n2008-01-10 00:00:00+00:00,0.0337,0.0324,0.0321,0.0304,0.0271,0.0274,0.0316,0.0349,0.0391,0.0447,0.0444\n2008-01-11 00:00:00+00:00,0.0323,0.0309,0.0307,0.0291,0.0259,0.0261,0.0306,0.0338,0.0382,0.044,0.0439\n2008-01-14 00:00:00+00:00,0.032,0.0319,0.0307,0.029,0.0258,0.0261,0.0308,0.0339,0.0381,0.0439,0.0437\n2008-01-15 00:00:00+00:00,0.0315,0.0317,0.0305,0.0287,0.0253,0.0255,0.03,0.033,0.0372,0.043,0.0428\n2008-01-16 00:00:00+00:00,0.0314,0.0314,0.0305,0.0286,0.0251,0.0255,0.03,0.0332,0.0374,0.0434,0.0432\n2008-01-17 00:00:00+00:00,0.0307,0.0307,0.0301,0.0281,0.0244,0.0246,0.029,0.0322,0.0366,0.0427,0.0425\n2008-01-18 00:00:00+00:00,0.0263,0.0286,0.0286,0.0269,0.0236,0.0239,0.0286,0.032,0.0366,0.043,0.0428\n2008-01-22 00:00:00+00:00,0.0215,0.0235,0.0241,0.0229,0.0208,0.0212,0.0264,0.0301,0.0352,0.0423,0.0423\n2008-01-23 00:00:00+00:00,0.0207,0.0221,0.0225,0.0219,0.0209,0.0212,0.0264,0.0301,0.0351,0.0423,0.0423\n2008-01-24 00:00:00+00:00,0.0219,0.0237,0.0248,0.024,0.0225,0.023,0.0285,0.0321,0.0368,0.0437,0.0436\n2008-01-25 00:00:00+00:00,0.0207,0.023,0.0241,0.0234,0.0223,0.0228,0.0281,0.0315,0.0361,0.043,0.0428\n2008-01-28 00:00:00+00:00,0.0212,0.0234,0.0236,0.023,0.022,0.0227,0.028,0.0315,0.0361,0.043,0.0429\n2008-01-29 00:00:00+00:00,0.0213,0.0228,0.0236,0.0233,0.0229,0.0233,0.0287,0.0323,0.0369,0.0435,0.0434\n2008-01-30 00:00:00+00:00,0.0193,0.0221,0.0229,0.023,0.023,0.0244,0.0296,0.0332,0.0378,0.0445,0.0444\n2008-01-31 00:00:00+00:00,0.0164,0.0196,0.0207,0.0211,0.0217,0.0227,0.0282,0.0319,0.0367,0.0435,0.0435\n2008-02-01 00:00:00+00:00,0.0175,0.021,0.0215,0.0213,0.0209,0.0222,0.0275,0.0313,0.0362,0.0431,0.0432\n2008-02-04 00:00:00+00:00,0.0215,0.0227,0.0222,0.0217,0.0208,0.0223,0.0278,0.0318,0.0368,0.0437,0.0437\n2008-02-05 00:00:00+00:00,0.0222,0.0219,0.0213,0.0206,0.0193,0.0208,0.0266,0.0308,0.0361,0.0432,0.0433\n2008-02-06 00:00:00+00:00,0.0212,0.021,0.021,0.0205,0.0196,0.0211,0.0267,0.0308,0.0361,0.0436,0.0437\n2008-02-07 00:00:00+00:00,0.0219,0.0217,0.0213,0.0208,0.0199,0.0221,0.0279,0.0321,0.0374,0.045,0.0451\n2008-02-08 00:00:00+00:00,0.0224,0.0223,0.0212,0.0205,0.0193,0.021,0.0269,0.0311,0.0364,0.0441,0.0443\n2008-02-11 00:00:00+00:00,0.0235,0.0231,0.0213,0.0206,0.0193,0.021,0.0267,0.0309,0.0362,0.0438,0.0441\n2008-02-12 00:00:00+00:00,0.0255,0.0231,0.0212,0.0206,0.0194,0.0213,0.0271,0.0313,0.0366,0.0443,0.0446\n2008-02-13 00:00:00+00:00,0.025,0.0228,0.021,0.0203,0.0191,0.0211,0.0271,0.0314,0.037,0.0448,0.0452\n2008-02-14 00:00:00+00:00,0.025,0.0231,0.0212,0.0205,0.0193,0.0218,0.0281,0.0328,0.0385,0.0463,0.0467\n2008-02-15 00:00:00+00:00,0.024,0.0221,0.0207,0.0202,0.0191,0.0215,0.0276,0.0321,0.0376,0.0455,0.0458\n2008-02-19 00:00:00+00:00,0.0237,0.0228,0.0214,0.0211,0.0206,0.0231,0.0293,0.0337,0.0389,0.0463,0.0466\n2008-02-20 00:00:00+00:00,0.024,0.0225,0.0217,0.0216,0.0214,0.0243,0.0302,0.0345,0.0393,0.0463,0.0465\n2008-02-21 00:00:00+00:00,0.0235,0.022,0.021,0.0205,0.0198,0.0223,0.028,0.0324,0.0377,0.0452,0.0454\n2008-02-22 00:00:00+00:00,0.0233,0.022,0.0214,0.0208,0.0198,0.0224,0.0281,0.0326,0.0379,0.0455,0.0458\n2008-02-25 00:00:00+00:00,0.0234,0.022,0.0213,0.0213,0.0213,0.0239,0.0298,0.0341,0.0391,0.0465,0.0467\n2008-02-26 00:00:00+00:00,0.0234,0.0214,0.0209,0.0207,0.0204,0.0232,0.0292,0.0336,0.0388,0.0464,0.0466\n2008-02-27 00:00:00+00:00,0.0221,0.0198,0.0202,0.0202,0.0201,0.0225,0.0289,0.0333,0.0385,0.0462,0.0465\n2008-02-28 00:00:00+00:00,0.0208,0.019,0.0195,0.0192,0.0187,0.021,0.0273,0.0317,0.0371,0.0451,0.0455\n2008-02-29 00:00:00+00:00,0.0207,0.0185,0.0183,0.0177,0.0165,0.0187,0.025,0.0296,0.0353,0.0437,0.0441\n2008-03-03 00:00:00+00:00,0.0199,0.017,0.018,0.0174,0.0161,0.0184,0.0248,0.0296,0.0354,0.0437,0.0442\n2008-03-04 00:00:00+00:00,0.0201,0.0166,0.0176,0.0172,0.0165,0.0186,0.0253,0.0302,0.0363,0.0446,0.0452\n2008-03-05 00:00:00+00:00,0.0191,0.0153,0.0175,0.0172,0.0166,0.0191,0.0259,0.031,0.037,0.0455,0.046\n2008-03-06 00:00:00+00:00,0.0173,0.0139,0.0161,0.0159,0.0153,0.0177,0.025,0.03,0.0362,0.0452,0.0457\n2008-03-07 00:00:00+00:00,0.0165,0.0145,0.0156,0.0155,0.0153,0.0175,0.0245,0.0294,0.0356,0.0449,0.0455\n2008-03-10 00:00:00+00:00,0.0163,0.0135,0.0145,0.0146,0.0147,0.0167,0.0237,0.0284,0.0346,0.0439,0.0445\n2008-03-11 00:00:00+00:00,0.0182,0.0148,0.0164,0.0167,0.0174,0.0193,0.0261,0.0304,0.036,0.0448,0.0453\n2008-03-12 00:00:00+00:00,0.0168,0.0148,0.0156,0.0158,0.0163,0.0181,0.0249,0.0293,0.0349,0.0435,0.044\n2008-03-13 00:00:00+00:00,0.0156,0.0135,0.015,0.0154,0.0163,0.0184,0.0253,0.0299,0.0356,0.0442,0.0447\n2008-03-14 00:00:00+00:00,0.012,0.0118,0.0132,0.0137,0.0147,0.0165,0.0237,0.0284,0.0344,0.043,0.0435\n2008-03-17 00:00:00+00:00,0.0116,0.0111,0.0131,0.0132,0.0135,0.0152,0.0223,0.0271,0.0334,0.0424,0.0429\n2008-03-18 00:00:00+00:00,0.0071,0.0092,0.0132,0.014,0.0158,0.0174,0.0242,0.0288,0.0348,0.043,0.0435\n2008-03-19 00:00:00+00:00,0.0026,0.0061,0.0122,0.0133,0.0154,0.0168,0.0236,0.028,0.0338,0.042,0.0422\n2008-03-20 00:00:00+00:00,0.0037,0.0063,0.012,0.0133,0.0159,0.0171,0.0236,0.0278,0.0334,0.0415,0.0417\n2008-03-24 00:00:00+00:00,0.0067,0.0124,0.016,0.0168,0.0184,0.0199,0.0264,0.0304,0.0356,0.0431,0.0433\n2008-03-25 00:00:00+00:00,0.0147,0.0129,0.0156,0.0164,0.0179,0.0193,0.0261,0.03,0.0351,0.0429,0.043\n2008-03-26 00:00:00+00:00,0.0136,0.0129,0.0148,0.0156,0.0171,0.0186,0.0255,0.0296,0.0351,0.0431,0.0433\n2008-03-27 00:00:00+00:00,0.0132,0.013,0.0149,0.0157,0.0173,0.0188,0.0261,0.0302,0.0356,0.0437,0.0438\n2008-03-28 00:00:00+00:00,0.0129,0.0133,0.015,0.0156,0.0167,0.018,0.0251,0.0291,0.0347,0.0432,0.0433\n2008-03-31 00:00:00+00:00,0.0122,0.0138,0.0151,0.0155,0.0162,0.0179,0.0246,0.0288,0.0345,0.043,0.043\n2008-04-01 00:00:00+00:00,0.0155,0.014,0.0153,0.0162,0.018,0.0194,0.0265,0.0304,0.0357,0.044,0.044\n2008-04-02 00:00:00+00:00,0.0155,0.0141,0.0156,0.0167,0.0188,0.0205,0.0272,0.0309,0.036,0.044,0.0438\n2008-04-03 00:00:00+00:00,0.0156,0.014,0.0156,0.0168,0.0191,0.0208,0.0275,0.0311,0.0361,0.0441,0.044\n2008-04-04 00:00:00+00:00,0.015,0.0135,0.0153,0.0163,0.0183,0.0198,0.0263,0.0299,0.035,0.0432,0.0432\n2008-04-07 00:00:00+00:00,0.0142,0.0145,0.0161,0.0172,0.0195,0.021,0.0275,0.0309,0.0357,0.0437,0.0436\n2008-04-08 00:00:00+00:00,0.0134,0.0141,0.0158,0.0168,0.0187,0.0206,0.0272,0.0308,0.0358,0.0437,0.0437\n2008-04-09 00:00:00+00:00,0.0106,0.0131,0.0151,0.016,0.0177,0.0195,0.0259,0.0297,0.0349,0.043,0.0431\n2008-04-10 00:00:00+00:00,0.0098,0.0127,0.0149,0.0161,0.0184,0.0202,0.0266,0.0305,0.0355,0.0433,0.0434\n2008-04-11 00:00:00+00:00,0.009,0.0119,0.014,0.0152,0.0176,0.0194,0.0257,0.0297,0.0349,0.0428,0.043\n2008-04-14 00:00:00+00:00,0.0085,0.0108,0.0141,0.0153,0.0178,0.0197,0.026,0.03,0.0353,0.0432,0.0435\n2008-04-15 00:00:00+00:00,0.0084,0.011,0.0142,0.0156,0.0184,0.0205,0.0268,0.0308,0.036,0.0438,0.0442\n2008-04-16 00:00:00+00:00,0.0086,0.0112,0.0149,0.0165,0.0198,0.022,0.0282,0.0321,0.0372,0.0449,0.0454\n2008-04-17 00:00:00+00:00,0.0087,0.0123,0.0158,0.0177,0.0213,0.0231,0.029,0.0327,0.0375,0.045,0.0454\n2008-04-18 00:00:00+00:00,0.009,0.0135,0.0168,0.0185,0.0219,0.0235,0.0295,0.0329,0.0377,0.0452,0.0451\n2008-04-21 00:00:00+00:00,0.009,0.0134,0.0168,0.0186,0.022,0.0237,0.0295,0.0328,0.0375,0.0448,0.0448\n2008-04-22 00:00:00+00:00,0.0072,0.0127,0.0164,0.0184,0.0224,0.0243,0.0296,0.0329,0.0374,0.0447,0.0446\n2008-04-23 00:00:00+00:00,0.0078,0.0126,0.0164,0.0183,0.0222,0.0245,0.0298,0.0332,0.0377,0.0449,0.0449\n2008-04-24 00:00:00+00:00,0.0081,0.0126,0.0166,0.0191,0.0241,0.0261,0.0315,0.0344,0.0387,0.0456,0.0456\n2008-04-25 00:00:00+00:00,0.008,0.0134,0.0173,0.0197,0.0244,0.0264,0.032,0.0349,0.0391,0.0461,0.0461\n2008-04-28 00:00:00+00:00,0.0094,0.0143,0.0174,0.0195,0.0236,0.0258,0.0314,0.0344,0.0386,0.0457,0.0457\n2008-04-29 00:00:00+00:00,0.0128,0.0146,0.0174,0.0194,0.0235,0.0255,0.0311,0.0342,0.0385,0.0456,0.0455\n2008-04-30 00:00:00+00:00,0.0117,0.0143,0.0164,0.0185,0.0229,0.0249,0.0303,0.0334,0.0377,0.0449,0.0449\n2008-05-01 00:00:00+00:00,0.0123,0.0145,0.0173,0.0194,0.0237,0.0253,0.0306,0.0336,0.0378,0.0449,0.0449\n2008-05-02 00:00:00+00:00,0.0125,0.015,0.0172,0.0197,0.0247,0.0264,0.0318,0.0348,0.0389,0.0457,0.0457\n2008-05-05 00:00:00+00:00,0.0134,0.0153,0.0176,0.0198,0.0242,0.0262,0.0314,0.0345,0.0388,0.0458,0.0458\n2008-05-06 00:00:00+00:00,0.0153,0.0163,0.0176,0.0196,0.0238,0.0262,0.0315,0.0351,0.0393,0.0464,0.0464\n2008-05-07 00:00:00+00:00,0.0157,0.0167,0.0175,0.0194,0.0231,0.0256,0.0309,0.0345,0.0387,0.0461,0.0461\n2008-05-08 00:00:00+00:00,0.0155,0.0166,0.0174,0.0191,0.0225,0.0247,0.0299,0.0334,0.0379,0.0455,0.045\n2008-05-09 00:00:00+00:00,0.016,0.0169,0.0174,0.0191,0.0225,0.025,0.0298,0.0333,0.0377,0.0452,0.0453\n2008-05-12 00:00:00+00:00,0.0173,0.0177,0.0187,0.0201,0.023,0.0254,0.03,0.0334,0.0378,0.0452,0.0453\n2008-05-13 00:00:00+00:00,0.0186,0.0183,0.0189,0.0208,0.0247,0.027,0.0317,0.0349,0.039,0.0461,0.0462\n2008-05-14 00:00:00+00:00,0.0186,0.0182,0.019,0.0211,0.0253,0.0278,0.0322,0.035,0.0392,0.0463,0.0463\n2008-05-15 00:00:00+00:00,0.0184,0.0183,0.019,0.0208,0.0245,0.027,0.031,0.0339,0.0383,0.0455,0.0456\n2008-05-16 00:00:00+00:00,0.0185,0.0184,0.0191,0.0209,0.0247,0.0271,0.0312,0.0343,0.0385,0.0457,0.0458\n2008-05-19 00:00:00+00:00,0.0193,0.0182,0.0189,0.0207,0.0242,0.0267,0.0309,0.034,0.0383,0.0455,0.0456\n2008-05-20 00:00:00+00:00,0.0197,0.0186,0.019,0.0205,0.0234,0.0258,0.0302,0.0335,0.0378,0.0452,0.0453\n2008-05-21 00:00:00+00:00,0.0195,0.0186,0.019,0.0207,0.0241,0.0268,0.0309,0.0338,0.0381,0.0453,0.0455\n2008-05-22 00:00:00+00:00,0.0197,0.0186,0.0195,0.0215,0.0256,0.0283,0.0324,0.0352,0.0392,0.0462,0.0463\n2008-05-23 00:00:00+00:00,0.0192,0.0186,0.0194,0.0211,0.0246,0.0273,0.0315,0.0343,0.0385,0.0456,0.0457\n2008-05-27 00:00:00+00:00,0.0191,0.0189,0.0194,0.0215,0.0255,0.0282,0.0325,0.0352,0.0393,0.0465,0.0465\n2008-05-28 00:00:00+00:00,0.0207,0.0189,0.02,0.0221,0.0262,0.0293,0.0336,0.0363,0.0403,0.0472,0.0471\n2008-05-29 00:00:00+00:00,0.0202,0.019,0.0193,0.0216,0.0267,0.0294,0.0341,0.0368,0.0408,0.0477,0.0476\n2008-05-30 00:00:00+00:00,0.0198,0.0189,0.0201,0.0222,0.0266,0.0293,0.0341,0.0368,0.0406,0.0474,0.0472\n2008-06-02 00:00:00+00:00,0.0194,0.0185,0.0199,0.0217,0.0251,0.0282,0.0328,0.0356,0.0398,0.0469,0.0468\n2008-06-03 00:00:00+00:00,0.0196,0.0185,0.02,0.0214,0.0245,0.0275,0.0321,0.035,0.0392,0.0464,0.0463\n2008-06-04 00:00:00+00:00,0.0185,0.0184,0.0199,0.0214,0.0247,0.0278,0.0326,0.0355,0.0398,0.0472,0.0471\n2008-06-05 00:00:00+00:00,0.0179,0.0185,0.02,0.0215,0.0252,0.0284,0.0334,0.0363,0.0406,0.0477,0.0475\n2008-06-06 00:00:00+00:00,0.0175,0.0185,0.02,0.0212,0.024,0.0273,0.032,0.035,0.0394,0.0467,0.0465\n2008-06-09 00:00:00+00:00,0.018,0.0189,0.0212,0.0229,0.0273,0.0303,0.0341,0.0365,0.0402,0.0468,0.0464\n2008-06-10 00:00:00+00:00,0.02,0.0202,0.0224,0.0253,0.0291,0.032,0.0354,0.0377,0.0411,0.0476,0.047\n2008-06-11 00:00:00+00:00,0.0191,0.0196,0.0218,0.0247,0.0283,0.0316,0.0349,0.0373,0.041,0.0476,0.0472\n2008-06-12 00:00:00+00:00,0.0192,0.02,0.0228,0.0262,0.0303,0.0335,0.0368,0.039,0.0423,0.0483,0.0477\n2008-06-13 00:00:00+00:00,0.0186,0.0199,0.023,0.0264,0.0305,0.0338,0.0373,0.0395,0.0427,0.0486,0.0479\n2008-06-16 00:00:00+00:00,0.0189,0.0207,0.0242,0.0268,0.0302,0.0333,0.0373,0.0394,0.0425,0.0484,0.0477\n2008-06-17 00:00:00+00:00,0.0182,0.0199,0.0233,0.0258,0.0294,0.0325,0.0366,0.0389,0.0423,0.0485,0.0478\n2008-06-18 00:00:00+00:00,0.017,0.0193,0.0229,0.0253,0.0289,0.0319,0.0357,0.0381,0.0416,0.0477,0.0472\n2008-06-19 00:00:00+00:00,0.0159,0.0191,0.0229,0.0258,0.0299,0.0328,0.0367,0.0389,0.0422,0.0482,0.0476\n2008-06-20 00:00:00+00:00,0.0149,0.0187,0.0223,0.0249,0.0288,0.0317,0.0357,0.0381,0.0416,0.0476,0.0471\n2008-06-23 00:00:00+00:00,0.0155,0.0187,0.0231,0.0257,0.0298,0.0327,0.0365,0.0387,0.0419,0.0477,0.0471\n2008-06-24 00:00:00+00:00,0.0158,0.0183,0.0225,0.0253,0.0287,0.0314,0.0352,0.0376,0.041,0.047,0.0465\n2008-06-25 00:00:00+00:00,0.0149,0.0181,0.0222,0.0248,0.0282,0.0311,0.0354,0.0378,0.0412,0.0472,0.0465\n2008-06-26 00:00:00+00:00,0.0142,0.0174,0.0216,0.0239,0.0268,0.0297,0.0344,0.0369,0.0407,0.0467,0.0462\n2008-06-27 00:00:00+00:00,0.0129,0.0168,0.0212,0.0235,0.0265,0.0292,0.0336,0.0362,0.0399,0.0458,0.0453\n2008-06-30 00:00:00+00:00,0.016,0.019,0.0217,0.0236,0.0263,0.0291,0.0334,0.0361,0.0399,0.0459,0.0453\n2008-07-01 00:00:00+00:00,0.0192,0.0187,0.0213,0.0238,0.0263,0.029,0.0333,0.0362,0.0401,0.046,0.0455\n2008-07-02 00:00:00+00:00,0.0187,0.0182,0.021,0.0235,0.026,0.0287,0.0331,0.036,0.0399,0.0457,0.0451\n2008-07-03 00:00:00+00:00,0.0186,0.0184,0.0209,0.023,0.0254,0.0282,0.0328,0.0359,0.0399,0.0458,0.0453\n2008-07-07 00:00:00+00:00,0.018,0.0187,0.021,0.0226,0.0247,0.0278,0.0323,0.0353,0.0395,0.0455,0.0451\n2008-07-08 00:00:00+00:00,0.0186,0.0186,0.0209,0.0226,0.0247,0.0278,0.0319,0.0349,0.0391,0.0451,0.0446\n2008-07-09 00:00:00+00:00,0.0182,0.0182,0.0205,0.0221,0.0241,0.0271,0.0311,0.0342,0.0385,0.0447,0.0442\n2008-07-10 00:00:00+00:00,0.0148,0.0167,0.0201,0.022,0.0244,0.0272,0.031,0.034,0.0383,0.0447,0.0442\n2008-07-11 00:00:00+00:00,0.0138,0.0162,0.0202,0.023,0.0259,0.0288,0.0327,0.0355,0.0396,0.0457,0.0452\n2008-07-14 00:00:00+00:00,0.0141,0.0152,0.0195,0.0223,0.0247,0.0279,0.032,0.0349,0.039,0.0452,0.0447\n2008-07-15 00:00:00+00:00,0.0149,0.0139,0.019,0.0215,0.0239,0.027,0.0312,0.0343,0.0387,0.0452,0.0448\n2008-07-16 00:00:00+00:00,0.0136,0.0137,0.0189,0.0216,0.0244,0.0275,0.032,0.0352,0.0397,0.0464,0.0459\n2008-07-17 00:00:00+00:00,0.0131,0.0143,0.0192,0.0226,0.0258,0.0289,0.0335,0.0365,0.0407,0.047,0.0465\n2008-07-18 00:00:00+00:00,0.0128,0.0148,0.0191,0.0226,0.0266,0.0297,0.0342,0.0371,0.0411,0.0471,0.0466\n2008-07-21 00:00:00+00:00,0.0132,0.0148,0.0193,0.023,0.0266,0.0297,0.0341,0.0369,0.0409,0.0469,0.0464\n2008-07-22 00:00:00+00:00,0.015,0.0155,0.0195,0.0233,0.0274,0.0305,0.0348,0.0375,0.0414,0.0473,0.0467\n2008-07-23 00:00:00+00:00,0.0159,0.0159,0.0191,0.024,0.0281,0.031,0.0351,0.0377,0.0416,0.0476,0.0469\n2008-07-24 00:00:00+00:00,0.0169,0.0165,0.019,0.0226,0.0261,0.0292,0.0337,0.0364,0.0403,0.0466,0.046\n2008-07-25 00:00:00+00:00,0.0172,0.0175,0.0195,0.0235,0.027,0.0301,0.0345,0.0373,0.0413,0.0475,0.0469\n2008-07-28 00:00:00+00:00,0.0168,0.0173,0.0192,0.0228,0.0259,0.029,0.0334,0.0364,0.0406,0.0469,0.0463\n2008-07-29 00:00:00+00:00,0.0173,0.0172,0.0196,0.0236,0.0265,0.0295,0.0339,0.0368,0.0409,0.047,0.0464\n2008-07-30 00:00:00+00:00,0.0166,0.017,0.019,0.0233,0.0264,0.0293,0.0336,0.0365,0.0407,0.0469,0.0464\n2008-07-31 00:00:00+00:00,0.0155,0.0168,0.0189,0.0227,0.0252,0.0281,0.0325,0.0356,0.0399,0.0463,0.0459\n2008-08-01 00:00:00+00:00,0.0152,0.0166,0.0188,0.0225,0.0251,0.0279,0.0323,0.0354,0.0397,0.0461,0.0457\n2008-08-04 00:00:00+00:00,0.0161,0.0175,0.0197,0.0227,0.0253,0.0281,0.0323,0.0355,0.0398,0.0462,0.0458\n2008-08-05 00:00:00+00:00,0.0173,0.0175,0.0197,0.0226,0.0254,0.0283,0.0328,0.036,0.0404,0.0467,0.0463\n2008-08-06 00:00:00+00:00,0.0153,0.0164,0.0192,0.0226,0.0256,0.0285,0.033,0.0362,0.0406,0.0471,0.0468\n2008-08-07 00:00:00+00:00,0.0153,0.0166,0.0192,0.0217,0.0243,0.0272,0.0316,0.0348,0.0392,0.0458,0.0456\n2008-08-08 00:00:00+00:00,0.0163,0.017,0.0195,0.0219,0.0251,0.028,0.0321,0.0351,0.0394,0.0458,0.0455\n2008-08-11 00:00:00+00:00,0.0177,0.0187,0.0205,0.0227,0.0256,0.0284,0.0327,0.0357,0.0399,0.0464,0.0461\n2008-08-12 00:00:00+00:00,0.0173,0.0186,0.0205,0.0218,0.0245,0.0273,0.0316,0.0347,0.0391,0.0458,0.0455\n2008-08-13 00:00:00+00:00,0.018,0.0185,0.02,0.0219,0.025,0.0277,0.0321,0.0351,0.0394,0.0461,0.0457\n2008-08-14 00:00:00+00:00,0.0176,0.0189,0.02,0.0214,0.0245,0.0272,0.0315,0.0346,0.0389,0.0455,0.0452\n2008-08-15 00:00:00+00:00,0.0173,0.0185,0.0199,0.0212,0.024,0.0267,0.0311,0.0342,0.0384,0.045,0.0447\n2008-08-18 00:00:00+00:00,0.0177,0.0182,0.0203,0.0215,0.0235,0.0262,0.0307,0.0339,0.0382,0.0447,0.0444\n2008-08-19 00:00:00+00:00,0.0183,0.018,0.0197,0.0211,0.0232,0.0261,0.0307,0.0339,0.0383,0.045,0.0447\n2008-08-20 00:00:00+00:00,0.0174,0.0171,0.019,0.0206,0.0225,0.0254,0.03,0.0334,0.0379,0.0446,0.0443\n2008-08-21 00:00:00+00:00,0.0173,0.0172,0.0195,0.021,0.0233,0.0262,0.0308,0.034,0.0384,0.0449,0.0446\n2008-08-22 00:00:00+00:00,0.0167,0.017,0.0197,0.0217,0.0242,0.027,0.0314,0.0345,0.0387,0.045,0.0446\n2008-08-25 00:00:00+00:00,0.0166,0.0174,0.0196,0.0212,0.0233,0.0262,0.0304,0.0336,0.0379,0.0442,0.044\n2008-08-26 00:00:00+00:00,0.0167,0.0171,0.0195,0.0219,0.0235,0.0264,0.0306,0.0337,0.0379,0.0443,0.044\n2008-08-27 00:00:00+00:00,0.0158,0.0167,0.0193,0.0216,0.0231,0.0258,0.0302,0.0334,0.0377,0.0441,0.0438\n2008-08-28 00:00:00+00:00,0.0163,0.0174,0.0198,0.0219,0.0237,0.0262,0.0309,0.0342,0.0379,0.0441,0.0438\n2008-08-29 00:00:00+00:00,0.0163,0.0172,0.0197,0.0217,0.0236,0.026,0.031,0.0345,0.0383,0.0447,0.0443\n2008-09-02 00:00:00+00:00,0.0164,0.0172,0.0193,0.0212,0.0226,0.0251,0.03,0.0337,0.0374,0.0439,0.0436\n2008-09-03 00:00:00+00:00,0.0157,0.017,0.019,0.0208,0.0226,0.0248,0.0295,0.0329,0.0371,0.0436,0.0432\n2008-09-04 00:00:00+00:00,0.0156,0.0169,0.0189,0.0204,0.022,0.0241,0.0287,0.0321,0.0364,0.0431,0.0427\n2008-09-05 00:00:00+00:00,0.0153,0.0168,0.019,0.0207,0.0223,0.0244,0.0291,0.0324,0.0366,0.0431,0.0427\n2008-09-08 00:00:00+00:00,0.0159,0.0171,0.0192,0.0212,0.023,0.0249,0.0296,0.0326,0.0366,0.043,0.0426\n2008-09-09 00:00:00+00:00,0.0159,0.0166,0.0189,0.0206,0.0223,0.0243,0.029,0.0321,0.0362,0.0424,0.042\n2008-09-10 00:00:00+00:00,0.0158,0.0165,0.0187,0.0206,0.0222,0.0242,0.0291,0.0323,0.0365,0.0427,0.0423\n2008-09-11 00:00:00+00:00,0.0153,0.0161,0.0185,0.0201,0.0218,0.0238,0.0287,0.0321,0.0364,0.0425,0.042\n2008-09-12 00:00:00+00:00,0.0137,0.0149,0.0184,0.0202,0.0223,0.0245,0.0297,0.0332,0.0374,0.0436,0.0432\n2008-09-15 00:00:00+00:00,0.0036,0.0102,0.0155,0.0166,0.0178,0.0201,0.0259,0.0299,0.0347,0.0414,0.0412\n2008-09-16 00:00:00+00:00,0.0023,0.0084,0.0152,0.0172,0.0189,0.0212,0.0264,0.0302,0.0348,0.0412,0.0408\n2008-09-17 00:00:00+00:00,0.0007,0.0003,0.0103,0.015,0.0164,0.0191,0.0252,0.0293,0.0341,0.0412,0.0408\n2008-09-18 00:00:00+00:00,0.0026,0.0023,0.0079,0.0153,0.0178,0.0205,0.0267,0.0308,0.0354,0.0419,0.0414\n2008-09-19 00:00:00+00:00,0.0075,0.0099,0.0154,0.0205,0.0216,0.0242,0.0301,0.0337,0.0378,0.0442,0.0436\n2008-09-22 00:00:00+00:00,0.0076,0.0128,0.0176,0.0206,0.0213,0.0241,0.0304,0.0342,0.0383,0.0448,0.0441\n2008-09-23 00:00:00+00:00,0.003,0.008,0.0163,0.0201,0.0211,0.024,0.0303,0.0341,0.0385,0.045,0.0443\n2008-09-24 00:00:00+00:00,0.0013,0.0049,0.0145,0.019,0.0203,0.0226,0.0291,0.0331,0.038,0.0448,0.044\n2008-09-25 00:00:00+00:00,0.0039,0.0076,0.0157,0.0197,0.0216,0.0242,0.0309,0.0344,0.0388,0.0448,0.044\n2008-09-26 00:00:00+00:00,0.0021,0.0087,0.0154,0.0181,0.0211,0.0238,0.0305,0.0341,0.0385,0.0444,0.0436\n2008-09-29 00:00:00+00:00,0.0016,0.0094,0.0149,0.016,0.017,0.0196,0.027,0.0312,0.0361,0.0421,0.0413\n2008-09-30 00:00:00+00:00,0.0102,0.0092,0.016,0.0178,0.02,0.0228,0.0298,0.0338,0.0385,0.0443,0.0431\n2008-10-01 00:00:00+00:00,0.0066,0.0085,0.0149,0.0172,0.0182,0.0212,0.0287,0.0329,0.0377,0.0433,0.0422\n2008-10-02 00:00:00+00:00,0.0021,0.0063,0.0121,0.0145,0.0162,0.0191,0.0268,0.0313,0.0366,0.0428,0.0416\n2008-10-03 00:00:00+00:00,0.0015,0.0051,0.0114,0.0141,0.016,0.0186,0.0264,0.0309,0.0363,0.0426,0.0411\n2008-10-06 00:00:00+00:00,0.0019,0.0054,0.0112,0.0123,0.0143,0.0169,0.0245,0.0292,0.0348,0.0412,0.0399\n2008-10-07 00:00:00+00:00,0.0039,0.0082,0.0114,0.0127,0.0147,0.0169,0.0245,0.0291,0.035,0.0415,0.0401\n2008-10-08 00:00:00+00:00,0.0023,0.0068,0.0107,0.0128,0.0165,0.0188,0.027,0.0315,0.0372,0.0431,0.0409\n2008-10-09 00:00:00+00:00,0.0019,0.006,0.0107,0.0133,0.0165,0.0193,0.0279,0.0325,0.0384,0.0441,0.0414\n2008-10-10 00:00:00+00:00,0.0007,0.0025,0.0084,0.0108,0.0162,0.0187,0.0277,0.0327,0.0389,0.0441,0.0415\n2008-10-14 00:00:00+00:00,0.0007,0.0034,0.0107,0.0122,0.0182,0.0206,0.0301,0.0348,0.0408,0.0457,0.0427\n2008-10-15 00:00:00+00:00,0.0005,0.0022,0.0092,0.0114,0.0164,0.0191,0.029,0.034,0.0404,0.0457,0.0425\n2008-10-16 00:00:00+00:00,0.0012,0.0046,0.0118,0.0129,0.0161,0.019,0.0284,0.0333,0.0399,0.0459,0.0425\n2008-10-17 00:00:00+00:00,0.0013,0.0083,0.0125,0.0134,0.0164,0.019,0.0283,0.033,0.0398,0.0466,0.0432\n2008-10-20 00:00:00+00:00,0.0053,0.0124,0.0174,0.0169,0.0171,0.02,0.0282,0.0326,0.0391,0.046,0.0426\n2008-10-21 00:00:00+00:00,0.0071,0.011,0.0161,0.0174,0.0158,0.0186,0.0263,0.0308,0.0376,0.0452,0.042\n2008-10-22 00:00:00+00:00,0.006,0.0105,0.0153,0.0164,0.0153,0.0179,0.0256,0.03,0.0365,0.0442,0.0407\n2008-10-23 00:00:00+00:00,0.0039,0.0098,0.0151,0.0161,0.0154,0.0176,0.0257,0.03,0.0363,0.0434,0.0399\n2008-10-24 00:00:00+00:00,0.0033,0.0089,0.0143,0.016,0.0157,0.018,0.0264,0.0309,0.0376,0.0444,0.0411\n2008-10-27 00:00:00+00:00,0.0031,0.0084,0.0136,0.0157,0.0159,0.0183,0.0267,0.0312,0.0379,0.0443,0.0412\n2008-10-28 00:00:00+00:00,0.0042,0.0077,0.0125,0.0153,0.0165,0.0185,0.0275,0.0321,0.0389,0.0451,0.0419\n2008-10-29 00:00:00+00:00,0.0041,0.0062,0.011,0.0141,0.0158,0.0179,0.0277,0.0324,0.0393,0.0459,0.0426\n2008-10-30 00:00:00+00:00,0.0014,0.0041,0.01,0.0136,0.0159,0.0182,0.0284,0.033,0.04,0.0467,0.043\n2008-10-31 00:00:00+00:00,0.0012,0.0046,0.0094,0.0134,0.0156,0.018,0.028,0.0329,0.0401,0.0474,0.0435\n2008-11-03 00:00:00+00:00,0.002,0.0049,0.0107,0.0131,0.0145,0.0169,0.0271,0.0321,0.0396,0.0473,0.0433\n2008-11-04 00:00:00+00:00,0.0029,0.0048,0.0103,0.0128,0.0139,0.0159,0.0256,0.0306,0.0381,0.0458,0.042\n2008-11-05 00:00:00+00:00,0.0016,0.004,0.009,0.0122,0.0136,0.0164,0.025,0.0299,0.0373,0.0449,0.0413\n2008-11-06 00:00:00+00:00,0.0013,0.0032,0.0083,0.0117,0.0128,0.0163,0.0246,0.0301,0.0375,0.0452,0.0419\n2008-11-07 00:00:00+00:00,0.0013,0.0031,0.0083,0.012,0.0133,0.0171,0.0256,0.0311,0.0383,0.0457,0.0425\n2008-11-10 00:00:00+00:00,0.0011,0.0029,0.0091,0.0116,0.0127,0.0178,0.0251,0.0306,0.0382,0.045,0.0421\n2008-11-12 00:00:00+00:00,0.001,0.0018,0.0075,0.0103,0.0119,0.016,0.0237,0.03,0.0375,0.0444,0.0417\n2008-11-13 00:00:00+00:00,0.0008,0.0022,0.0093,0.0116,0.0124,0.0162,0.0243,0.0307,0.0384,0.0457,0.0434\n2008-11-14 00:00:00+00:00,0.0006,0.0015,0.009,0.0114,0.0122,0.0153,0.0233,0.0294,0.0372,0.0443,0.0422\n2008-11-17 00:00:00+00:00,0.0006,0.0012,0.0081,0.0108,0.0122,0.0153,0.0232,0.0292,0.0368,0.0442,0.042\n2008-11-18 00:00:00+00:00,0.001,0.0012,0.0076,0.0105,0.0115,0.0144,0.0222,0.0279,0.0353,0.0432,0.0414\n2008-11-19 00:00:00+00:00,0.0009,0.0007,0.0066,0.0097,0.0109,0.0136,0.0208,0.0264,0.0338,0.0417,0.0396\n2008-11-20 00:00:00+00:00,0.0005,0.0003,0.0052,0.0087,0.01,0.012,0.0194,0.0243,0.031,0.0387,0.0364\n2008-11-21 00:00:00+00:00,0.0003,0.0002,0.0045,0.0083,0.0109,0.0135,0.0202,0.0253,0.032,0.0393,0.037\n2008-11-24 00:00:00+00:00,0.0001,0.0013,0.0054,0.0095,0.0131,0.0153,0.0224,0.0271,0.0335,0.0401,0.0378\n2008-11-25 00:00:00+00:00,0.0004,0.001,0.0053,0.0095,0.0115,0.0141,0.0206,0.0249,0.0311,0.0385,0.0363\n2008-11-26 00:00:00+00:00,0.0002,0.0005,0.0048,0.0093,0.0109,0.0138,0.0201,0.0243,0.0299,0.0377,0.0354\n2008-11-28 00:00:00+00:00,0.0002,0.0001,0.0044,0.009,0.01,0.0127,0.0193,0.0235,0.0293,0.0371,0.0345\n2008-12-01 00:00:00+00:00,0.0009,0.0007,0.0044,0.0081,0.009,0.0116,0.0171,0.0213,0.0272,0.0351,0.0322\n2008-12-02 00:00:00+00:00,0.0004,0.0006,0.0042,0.0077,0.009,0.0112,0.0165,0.0208,0.0268,0.0347,0.0318\n2008-12-03 00:00:00+00:00,0.0002,0.0002,0.0035,0.007,0.0087,0.0107,0.016,0.0203,0.0267,0.0345,0.0317\n2008-12-04 00:00:00+00:00,0.0001,0.0002,0.0026,0.0061,0.0082,0.0102,0.0151,0.0193,0.0255,0.0335,0.0306\n2008-12-05 00:00:00+00:00,0.0002,0.0002,0.0023,0.0054,0.0093,0.0119,0.0167,0.0209,0.0267,0.0341,0.0311\n2008-12-08 00:00:00+00:00,0.0001,0.0003,0.0028,0.0053,0.0097,0.0127,0.0176,0.0217,0.0277,0.0345,0.0316\n2008-12-09 00:00:00+00:00,0.0004,0.0003,0.0025,0.0049,0.0084,0.0115,0.0161,0.0203,0.0267,0.0335,0.0306\n2008-12-10 00:00:00+00:00,0.0,0.0,0.0021,0.0049,0.0086,0.0121,0.0162,0.0205,0.0269,0.0339,0.0309\n2008-12-11 00:00:00+00:00,0.0,0.0001,0.0022,0.0051,0.0079,0.0111,0.0155,0.0199,0.0264,0.0335,0.0307\n2008-12-12 00:00:00+00:00,0.0003,0.0002,0.0021,0.005,0.0078,0.0105,0.0155,0.0198,0.026,0.0336,0.0307\n2008-12-15 00:00:00+00:00,0.0,0.0003,0.0028,0.005,0.0075,0.0102,0.015,0.0192,0.0253,0.0329,0.0298\n2008-12-16 00:00:00+00:00,0.0005,0.0004,0.0023,0.0045,0.0065,0.0088,0.0134,0.0177,0.0237,0.0316,0.0286\n2008-12-17 00:00:00+00:00,0.0003,0.0005,0.0019,0.0045,0.0073,0.0098,0.0135,0.017,0.022,0.0301,0.0266\n2008-12-18 00:00:00+00:00,0.0003,0.0,0.0015,0.0043,0.0068,0.0092,0.0126,0.0159,0.0208,0.0286,0.0253\n2008-12-19 00:00:00+00:00,0.0,0.0002,0.0014,0.0044,0.0074,0.0102,0.0135,0.0166,0.0213,0.0289,0.0255\n2008-12-22 00:00:00+00:00,0.0001,0.0001,0.0027,0.004,0.0087,0.0112,0.014,0.017,0.0216,0.0292,0.026\n2008-12-23 00:00:00+00:00,0.0001,0.0002,0.0026,0.0041,0.009,0.0113,0.0153,0.0181,0.0218,0.0293,0.0263\n2008-12-24 00:00:00+00:00,0.0,0.0,0.0023,0.004,0.009,0.0114,0.0154,0.0183,0.022,0.0294,0.0263\n2008-12-26 00:00:00+00:00,0.0001,0.0003,0.0023,0.0038,0.0089,0.0108,0.0151,0.018,0.0216,0.0291,0.0261\n2008-12-29 00:00:00+00:00,0.0004,0.0006,0.0025,0.0036,0.0078,0.0096,0.0145,0.0175,0.0213,0.0294,0.0263\n2008-12-30 00:00:00+00:00,0.0011,0.001,0.0026,0.0034,0.0075,0.0094,0.0147,0.0176,0.0211,0.0288,0.0258\n2008-12-31 00:00:00+00:00,0.0011,0.0011,0.0027,0.0037,0.0076,0.01,0.0155,0.0187,0.0225,0.0305,0.0269\n2009-01-02 00:00:00+00:00,0.0004,0.0008,0.0028,0.004,0.0088,0.0114,0.0172,0.0207,0.0246,0.0322,0.0283\n2009-01-05 00:00:00+00:00,0.0005,0.0014,0.0032,0.0043,0.0078,0.0108,0.0167,0.0207,0.0249,0.0337,0.03\n2009-01-06 00:00:00+00:00,0.0005,0.0014,0.0031,0.0045,0.008,0.011,0.0168,0.0207,0.0251,0.0341,0.0304\n2009-01-07 00:00:00+00:00,0.0003,0.0011,0.0029,0.0044,0.0082,0.0115,0.0166,0.0202,0.0252,0.0341,0.0305\n2009-01-08 00:00:00+00:00,0.0004,0.0009,0.0028,0.0044,0.0083,0.0116,0.016,0.0195,0.0247,0.034,0.0304\n2009-01-09 00:00:00+00:00,0.0003,0.0007,0.0028,0.0043,0.0075,0.0111,0.0151,0.0188,0.0243,0.0339,0.0304\n2009-01-12 00:00:00+00:00,0.0004,0.0012,0.0029,0.0043,0.0074,0.0109,0.0145,0.0181,0.0234,0.033,0.0299\n2009-01-13 00:00:00+00:00,0.0002,0.0011,0.0029,0.0043,0.0076,0.0107,0.0144,0.018,0.0233,0.033,0.03\n2009-01-14 00:00:00+00:00,0.0007,0.0012,0.0028,0.0042,0.0073,0.0103,0.0136,0.0171,0.0224,0.0317,0.0289\n2009-01-15 00:00:00+00:00,0.0003,0.0011,0.0029,0.0042,0.0073,0.0101,0.0136,0.0171,0.0223,0.0316,0.0286\n2009-01-16 00:00:00+00:00,0.0004,0.0012,0.0029,0.0043,0.0073,0.0105,0.0147,0.0183,0.0236,0.0322,0.0289\n2009-01-20 00:00:00+00:00,0.0004,0.0013,0.003,0.0042,0.0073,0.0106,0.0148,0.0185,0.024,0.033,0.0297\n2009-01-21 00:00:00+00:00,0.0003,0.0011,0.003,0.0043,0.0078,0.0112,0.016,0.0199,0.0256,0.0351,0.0315\n2009-01-22 00:00:00+00:00,0.0003,0.001,0.0029,0.0042,0.0075,0.0111,0.0161,0.0202,0.0262,0.0361,0.0325\n2009-01-23 00:00:00+00:00,0.0003,0.0011,0.003,0.0046,0.0083,0.0116,0.0164,0.0205,0.0265,0.0365,0.0332\n2009-01-26 00:00:00+00:00,0.0002,0.0014,0.0034,0.0047,0.0085,0.0121,0.0167,0.0209,0.027,0.0371,0.0339\n2009-01-27 00:00:00+00:00,0.0005,0.0013,0.0032,0.0047,0.0087,0.0115,0.0159,0.0199,0.0259,0.0357,0.0326\n2009-01-28 00:00:00+00:00,0.0008,0.0019,0.0033,0.0048,0.0089,0.0122,0.017,0.021,0.0271,0.0373,0.0344\n2009-01-29 00:00:00+00:00,0.0014,0.0023,0.0035,0.0051,0.0095,0.0134,0.0187,0.0228,0.0287,0.0385,0.0357\n2009-01-30 00:00:00+00:00,0.0015,0.0024,0.0036,0.0051,0.0094,0.0132,0.0185,0.0227,0.0287,0.0386,0.0358\n2009-02-02 00:00:00+00:00,0.0019,0.0027,0.0039,0.0051,0.0089,0.0127,0.0175,0.0216,0.0276,0.0375,0.0347\n2009-02-03 00:00:00+00:00,0.0028,0.0032,0.004,0.0053,0.0096,0.0137,0.0188,0.0228,0.0289,0.0388,0.0364\n2009-02-04 00:00:00+00:00,0.0026,0.003,0.004,0.0053,0.0098,0.0142,0.0191,0.0232,0.0295,0.0388,0.0365\n2009-02-05 00:00:00+00:00,0.0021,0.0029,0.0043,0.0054,0.0098,0.014,0.0189,0.0232,0.0295,0.0386,0.0363\n2009-02-06 00:00:00+00:00,0.0021,0.0028,0.0044,0.0057,0.0099,0.0144,0.0197,0.024,0.0305,0.0394,0.037\n2009-02-09 00:00:00+00:00,0.0022,0.0032,0.0047,0.006,0.0105,0.015,0.0199,0.0242,0.0307,0.0391,0.0369\n2009-02-10 00:00:00+00:00,0.0024,0.0031,0.0044,0.006,0.0092,0.0131,0.0179,0.0223,0.029,0.0377,0.0354\n2009-02-11 00:00:00+00:00,0.0022,0.003,0.0046,0.006,0.0093,0.0132,0.0176,0.0217,0.0278,0.0369,0.0345\n2009-02-12 00:00:00+00:00,0.0025,0.0029,0.0043,0.0058,0.0089,0.0128,0.0173,0.0214,0.0275,0.0371,0.0347\n2009-02-13 00:00:00+00:00,0.0023,0.0029,0.0046,0.0061,0.0097,0.0137,0.0188,0.0229,0.0289,0.0391,0.0368\n2009-02-17 00:00:00+00:00,0.0026,0.0032,0.0048,0.0061,0.0087,0.0122,0.0165,0.0205,0.0264,0.037,0.0347\n2009-02-18 00:00:00+00:00,0.0023,0.0031,0.005,0.0064,0.0097,0.0133,0.0181,0.0218,0.0274,0.0377,0.0354\n2009-02-19 00:00:00+00:00,0.0022,0.003,0.0051,0.0067,0.0101,0.0138,0.0189,0.0228,0.0285,0.0392,0.0368\n2009-02-20 00:00:00+00:00,0.0019,0.0027,0.0048,0.0064,0.0096,0.013,0.0181,0.0221,0.0278,0.0382,0.0356\n2009-02-23 00:00:00+00:00,0.0019,0.0029,0.005,0.0069,0.0096,0.0134,0.0184,0.0222,0.0278,0.0379,0.0353\n2009-02-24 00:00:00+00:00,0.0022,0.0032,0.0049,0.0071,0.0103,0.0137,0.0189,0.0226,0.028,0.0377,0.0349\n2009-02-25 00:00:00+00:00,0.0021,0.003,0.0052,0.0075,0.0109,0.0149,0.0206,0.0242,0.0295,0.0388,0.0359\n2009-02-26 00:00:00+00:00,0.0018,0.0027,0.0047,0.0073,0.0108,0.015,0.0207,0.0272,0.0298,0.0393,0.0366\n2009-02-27 00:00:00+00:00,0.0016,0.0026,0.0045,0.0072,0.01,0.014,0.0199,0.0269,0.0302,0.0398,0.0371\n2009-03-02 00:00:00+00:00,0.0017,0.0028,0.0045,0.0067,0.0089,0.0128,0.0186,0.0254,0.0291,0.0389,0.0364\n2009-03-03 00:00:00+00:00,0.0014,0.0027,0.0044,0.0068,0.0091,0.0131,0.0187,0.0258,0.0293,0.0392,0.0367\n2009-03-04 00:00:00+00:00,0.0015,0.0026,0.0044,0.0071,0.0097,0.014,0.0197,0.0267,0.0301,0.0396,0.0369\n2009-03-05 00:00:00+00:00,0.0011,0.002,0.004,0.0066,0.009,0.013,0.0182,0.0249,0.0283,0.0376,0.0351\n2009-03-06 00:00:00+00:00,0.0009,0.0021,0.0039,0.0067,0.0091,0.0134,0.0183,0.0249,0.0283,0.0374,0.035\n2009-03-09 00:00:00+00:00,0.0012,0.0023,0.0047,0.0069,0.0096,0.0138,0.019,0.0253,0.0289,0.0383,0.0359\n2009-03-10 00:00:00+00:00,0.0014,0.0024,0.0047,0.0071,0.0101,0.0146,0.0199,0.0263,0.0299,0.0394,0.037\n2009-03-11 00:00:00+00:00,0.0014,0.0023,0.0046,0.0071,0.0103,0.0145,0.0196,0.0256,0.0295,0.0388,0.0367\n2009-03-12 00:00:00+00:00,0.0011,0.0022,0.0045,0.007,0.0103,0.0142,0.0192,0.025,0.0289,0.0382,0.0363\n2009-03-13 00:00:00+00:00,0.0009,0.002,0.0042,0.0067,0.0098,0.0136,0.0187,0.0248,0.0289,0.0384,0.0366\n2009-03-16 00:00:00+00:00,0.0011,0.0024,0.0046,0.0069,0.01,0.0139,0.0191,0.0255,0.0297,0.0393,0.0376\n2009-03-17 00:00:00+00:00,0.0014,0.0024,0.0045,0.0069,0.0105,0.0145,0.02,0.0264,0.0302,0.0399,0.0383\n2009-03-18 00:00:00+00:00,0.0015,0.0021,0.004,0.006,0.0082,0.0114,0.0154,0.0211,0.0251,0.0365,0.0357\n2009-03-19 00:00:00+00:00,0.001,0.002,0.004,0.006,0.0087,0.0121,0.0164,0.0217,0.0261,0.0364,0.0362\n2009-03-20 00:00:00+00:00,0.0009,0.0022,0.0041,0.006,0.0089,0.0123,0.0166,0.0218,0.0265,0.0367,0.0365\n2009-03-23 00:00:00+00:00,0.001,0.0022,0.004,0.006,0.0093,0.0125,0.0169,0.022,0.0268,0.037,0.0369\n2009-03-24 00:00:00+00:00,0.0005,0.0021,0.0042,0.0062,0.0093,0.0124,0.017,0.0222,0.0268,0.0364,0.036\n2009-03-25 00:00:00+00:00,0.0003,0.0019,0.0041,0.006,0.0096,0.0135,0.0184,0.0236,0.0281,0.0376,0.0373\n2009-03-26 00:00:00+00:00,0.0002,0.0015,0.0039,0.0057,0.009,0.0129,0.018,0.0234,0.0276,0.0369,0.0366\n2009-03-27 00:00:00+00:00,0.0003,0.0014,0.0039,0.0058,0.009,0.0127,0.0179,0.0236,0.0278,0.0366,0.0362\n2009-03-30 00:00:00+00:00,0.0005,0.0018,0.0042,0.0058,0.0084,0.012,0.0172,0.0231,0.0273,0.0364,0.036\n2009-03-31 00:00:00+00:00,0.0017,0.0021,0.0043,0.0057,0.0081,0.0115,0.0167,0.0228,0.0271,0.0361,0.0356\n2009-04-01 00:00:00+00:00,0.0018,0.0022,0.0041,0.0058,0.0083,0.0116,0.0165,0.0225,0.0268,0.0354,0.0351\n2009-04-02 00:00:00+00:00,0.0017,0.0022,0.0041,0.0059,0.0088,0.0125,0.0174,0.0235,0.0277,0.0363,0.0357\n2009-04-03 00:00:00+00:00,0.0016,0.0021,0.0042,0.006,0.0096,0.0136,0.0187,0.0251,0.0291,0.0377,0.037\n2009-04-06 00:00:00+00:00,0.0016,0.002,0.004,0.006,0.0094,0.0137,0.019,0.0255,0.0295,0.0382,0.0373\n2009-04-07 00:00:00+00:00,0.0017,0.002,0.0039,0.006,0.0091,0.0133,0.0187,0.0251,0.0293,0.0379,0.0372\n2009-04-08 00:00:00+00:00,0.0015,0.0018,0.0039,0.0059,0.0093,0.0134,0.0183,0.0243,0.0286,0.0374,0.0366\n2009-04-09 00:00:00+00:00,0.0013,0.0018,0.0039,0.006,0.0096,0.0136,0.019,0.0249,0.0296,0.0385,0.0376\n2009-04-13 00:00:00+00:00,0.0012,0.0018,0.0037,0.0057,0.0089,0.0127,0.0181,0.0239,0.0288,0.0378,0.0369\n2009-04-14 00:00:00+00:00,0.0009,0.0017,0.0035,0.0054,0.0086,0.0121,0.0171,0.0231,0.028,0.0373,0.0364\n2009-04-15 00:00:00+00:00,0.0007,0.0015,0.0034,0.0054,0.0086,0.0122,0.0171,0.0229,0.0282,0.0375,0.0366\n2009-04-16 00:00:00+00:00,0.0002,0.0013,0.0033,0.0054,0.0091,0.0127,0.0179,0.0236,0.0286,0.0381,0.0372\n2009-04-17 00:00:00+00:00,0.0004,0.0014,0.0036,0.0057,0.0099,0.0136,0.0191,0.0248,0.0298,0.0391,0.0379\n2009-04-20 00:00:00+00:00,0.0004,0.0014,0.0034,0.0054,0.0093,0.0127,0.0182,0.0239,0.0288,0.038,0.0369\n2009-04-21 00:00:00+00:00,0.0007,0.0015,0.0034,0.0053,0.0096,0.0132,0.0187,0.0246,0.0294,0.0386,0.0374\n2009-04-22 00:00:00+00:00,0.0008,0.0014,0.0032,0.0052,0.01,0.0136,0.0192,0.025,0.0298,0.0393,0.0382\n2009-04-23 00:00:00+00:00,0.0008,0.001,0.0031,0.0049,0.0097,0.0134,0.0189,0.0249,0.0296,0.039,0.038\n2009-04-24 00:00:00+00:00,0.0007,0.001,0.0031,0.005,0.0099,0.0138,0.0196,0.0256,0.0303,0.0399,0.0389\n2009-04-27 00:00:00+00:00,0.0007,0.0013,0.003,0.0049,0.009,0.0131,0.0187,0.0248,0.0295,0.0392,0.0384\n2009-04-28 00:00:00+00:00,0.0005,0.0013,0.0031,0.0052,0.0095,0.0139,0.0197,0.0258,0.0305,0.0403,0.0397\n2009-04-29 00:00:00+00:00,0.0004,0.0011,0.0028,0.005,0.0094,0.014,0.0201,0.0269,0.0312,0.0407,0.0401\n2009-04-30 00:00:00+00:00,0.0004,0.0014,0.0029,0.0049,0.0091,0.0138,0.0202,0.027,0.0316,0.041,0.0405\n2009-05-01 00:00:00+00:00,0.0006,0.0016,0.0031,0.0049,0.0092,0.0139,0.0203,0.0272,0.0321,0.0414,0.0409\n2009-05-04 00:00:00+00:00,0.0014,0.0019,0.0033,0.0052,0.0094,0.014,0.0203,0.027,0.0319,0.0411,0.0406\n2009-05-05 00:00:00+00:00,0.0014,0.0019,0.0034,0.0053,0.0098,0.0146,0.0205,0.027,0.032,0.0411,0.0406\n2009-05-06 00:00:00+00:00,0.0014,0.0019,0.0032,0.0051,0.0096,0.0143,0.0206,0.027,0.0318,0.0412,0.0409\n2009-05-07 00:00:00+00:00,0.0015,0.0018,0.0032,0.0054,0.01,0.0146,0.0215,0.028,0.0329,0.0426,0.0425\n2009-05-08 00:00:00+00:00,0.0015,0.0019,0.0031,0.0055,0.01,0.0144,0.0215,0.0278,0.0329,0.0425,0.0428\n2009-05-11 00:00:00+00:00,0.0016,0.0019,0.003,0.0053,0.0092,0.0134,0.0204,0.0267,0.0317,0.0415,0.0418\n2009-05-12 00:00:00+00:00,0.0016,0.0019,0.003,0.0054,0.009,0.0134,0.0202,0.0267,0.0317,0.0413,0.0416\n2009-05-13 00:00:00+00:00,0.0015,0.0017,0.003,0.0052,0.0089,0.0131,0.0198,0.0262,0.0311,0.0406,0.0409\n2009-05-14 00:00:00+00:00,0.001,0.0016,0.0028,0.005,0.0087,0.013,0.0198,0.0262,0.031,0.0404,0.0406\n2009-05-15 00:00:00+00:00,0.0011,0.0017,0.0029,0.005,0.0088,0.013,0.0201,0.0265,0.0314,0.0407,0.0409\n2009-05-18 00:00:00+00:00,0.0012,0.0019,0.003,0.005,0.0093,0.0136,0.0209,0.0273,0.0322,0.0416,0.0418\n2009-05-19 00:00:00+00:00,0.0014,0.0018,0.0029,0.0048,0.0091,0.0137,0.0212,0.0276,0.0325,0.0419,0.0421\n2009-05-20 00:00:00+00:00,0.0018,0.0018,0.0028,0.0044,0.0087,0.0131,0.0205,0.0272,0.0319,0.0411,0.0414\n2009-05-21 00:00:00+00:00,0.0013,0.0019,0.003,0.0045,0.0089,0.0136,0.0216,0.0286,0.0335,0.0427,0.043\n2009-05-22 00:00:00+00:00,0.0013,0.0018,0.003,0.0049,0.0092,0.0139,0.0223,0.0296,0.0345,0.0436,0.0438\n2009-05-26 00:00:00+00:00,0.0013,0.0018,0.003,0.005,0.0096,0.0145,0.023,0.0305,0.035,0.0442,0.0445\n2009-05-27 00:00:00+00:00,0.0018,0.0017,0.0029,0.0049,0.0096,0.015,0.0243,0.0322,0.0371,0.0458,0.0459\n2009-05-28 00:00:00+00:00,0.0014,0.0015,0.0031,0.0048,0.0097,0.0152,0.0246,0.0322,0.0367,0.0452,0.0454\n2009-05-29 00:00:00+00:00,0.0014,0.0014,0.003,0.0047,0.0092,0.0142,0.0234,0.0306,0.0347,0.0434,0.0434\n2009-06-01 00:00:00+00:00,0.0013,0.0013,0.0029,0.0048,0.0097,0.0152,0.0255,0.0328,0.0371,0.0456,0.0455\n2009-06-02 00:00:00+00:00,0.0006,0.0014,0.0027,0.0046,0.0096,0.0152,0.0252,0.0326,0.0365,0.0451,0.045\n2009-06-03 00:00:00+00:00,0.0008,0.0014,0.0026,0.0045,0.0091,0.0147,0.0243,0.0316,0.0356,0.0444,0.0445\n2009-06-04 00:00:00+00:00,0.0008,0.0014,0.0028,0.0047,0.0096,0.0154,0.0256,0.0331,0.0372,0.0458,0.0458\n2009-06-05 00:00:00+00:00,0.0008,0.002,0.0035,0.0062,0.0132,0.0188,0.0285,0.0353,0.0384,0.0464,0.0463\n2009-06-08 00:00:00+00:00,0.0008,0.0019,0.0035,0.0062,0.0142,0.02,0.0295,0.036,0.0391,0.0466,0.0465\n2009-06-09 00:00:00+00:00,0.0009,0.0019,0.0031,0.0056,0.0133,0.0193,0.0286,0.0351,0.0386,0.0465,0.0464\n2009-06-10 00:00:00+00:00,0.0011,0.0018,0.0031,0.0055,0.0138,0.02,0.0293,0.0359,0.0398,0.0475,0.0476\n2009-06-11 00:00:00+00:00,0.0009,0.0019,0.0031,0.0053,0.0135,0.0197,0.0287,0.0349,0.0388,0.0467,0.0469\n2009-06-12 00:00:00+00:00,0.0008,0.0019,0.0029,0.0052,0.013,0.0191,0.0281,0.0346,0.0381,0.0463,0.0465\n2009-06-15 00:00:00+00:00,0.0008,0.0017,0.0029,0.0051,0.0126,0.0184,0.0275,0.0339,0.0376,0.0458,0.0461\n2009-06-16 00:00:00+00:00,0.0009,0.0017,0.003,0.0051,0.0123,0.0179,0.027,0.0332,0.0367,0.0447,0.0448\n2009-06-17 00:00:00+00:00,0.0011,0.0017,0.0031,0.005,0.0119,0.0176,0.0269,0.0333,0.0368,0.0447,0.045\n2009-06-18 00:00:00+00:00,0.0012,0.0018,0.0034,0.0052,0.0128,0.0188,0.0286,0.0351,0.0386,0.0462,0.0463\n2009-06-19 00:00:00+00:00,0.001,0.0019,0.0033,0.0051,0.0125,0.0184,0.0282,0.0345,0.0379,0.0454,0.0452\n2009-06-22 00:00:00+00:00,0.0012,0.002,0.0034,0.005,0.0117,0.0177,0.0275,0.0337,0.0372,0.0445,0.0445\n2009-06-23 00:00:00+00:00,0.0015,0.002,0.0034,0.005,0.0114,0.0174,0.0271,0.0331,0.0365,0.0436,0.0437\n2009-06-24 00:00:00+00:00,0.001,0.0019,0.0032,0.005,0.0119,0.0179,0.0274,0.0339,0.0372,0.0443,0.0444\n2009-06-25 00:00:00+00:00,0.0007,0.0018,0.0031,0.0047,0.0112,0.0166,0.0258,0.0322,0.0355,0.0431,0.0433\n2009-06-26 00:00:00+00:00,0.0007,0.002,0.0031,0.0045,0.011,0.0163,0.0253,0.0318,0.0352,0.0428,0.043\n2009-06-29 00:00:00+00:00,0.0011,0.002,0.0036,0.0051,0.0111,0.0163,0.0253,0.0318,0.0351,0.0429,0.0431\n2009-06-30 00:00:00+00:00,0.0017,0.0019,0.0035,0.0056,0.0111,0.0164,0.0254,0.0319,0.0353,0.043,0.0432\n2009-07-01 00:00:00+00:00,0.0013,0.0017,0.0033,0.0054,0.0105,0.0157,0.0251,0.032,0.0355,0.0432,0.0434\n2009-07-02 00:00:00+00:00,0.0015,0.0017,0.0032,0.0049,0.0098,0.0152,0.0243,0.0314,0.0351,0.0428,0.0432\n2009-07-06 00:00:00+00:00,0.0015,0.0019,0.0028,0.0048,0.0096,0.0148,0.024,0.0312,0.0352,0.0429,0.0435\n2009-07-07 00:00:00+00:00,0.0016,0.0019,0.0028,0.0046,0.0098,0.0152,0.0236,0.0308,0.0347,0.0425,0.0431\n2009-07-08 00:00:00+00:00,0.0015,0.0018,0.0026,0.0045,0.0091,0.0142,0.0223,0.029,0.0333,0.0413,0.0417\n2009-07-09 00:00:00+00:00,0.0016,0.0019,0.0027,0.0047,0.0094,0.0146,0.0233,0.0301,0.0344,0.0426,0.0431\n2009-07-10 00:00:00+00:00,0.0015,0.0018,0.0026,0.0045,0.0091,0.014,0.0222,0.0289,0.0332,0.0416,0.042\n2009-07-13 00:00:00+00:00,0.0015,0.0018,0.0028,0.0047,0.0092,0.0141,0.0227,0.0294,0.0338,0.0421,0.0425\n2009-07-14 00:00:00+00:00,0.0015,0.0018,0.0028,0.0047,0.0097,0.0148,0.0237,0.0305,0.035,0.0435,0.0438\n2009-07-15 00:00:00+00:00,0.0011,0.0018,0.0029,0.005,0.0103,0.016,0.0252,0.0319,0.0363,0.0446,0.0448\n2009-07-16 00:00:00+00:00,0.0015,0.0019,0.0028,0.0047,0.01,0.0154,0.0246,0.0313,0.0359,0.0443,0.0445\n2009-07-17 00:00:00+00:00,0.0015,0.0017,0.0029,0.0048,0.0102,0.0158,0.0252,0.0321,0.0367,0.0451,0.0453\n2009-07-20 00:00:00+00:00,0.0015,0.0019,0.0028,0.0047,0.0099,0.0154,0.0246,0.0314,0.0361,0.0445,0.0447\n2009-07-21 00:00:00+00:00,0.0016,0.0019,0.0027,0.0046,0.0096,0.0147,0.0236,0.0303,0.035,0.0435,0.0438\n2009-07-22 00:00:00+00:00,0.0015,0.0019,0.0028,0.0047,0.0098,0.015,0.0243,0.0311,0.0358,0.0442,0.0445\n2009-07-23 00:00:00+00:00,0.0015,0.0019,0.0029,0.0049,0.0108,0.0162,0.026,0.0328,0.0372,0.0455,0.0458\n2009-07-24 00:00:00+00:00,0.0015,0.0018,0.0029,0.0047,0.0105,0.0159,0.0257,0.0325,0.037,0.0453,0.0455\n2009-07-27 00:00:00+00:00,0.0015,0.0019,0.0027,0.0049,0.0108,0.0163,0.0263,0.0331,0.0375,0.046,0.0462\n2009-07-28 00:00:00+00:00,0.0014,0.0019,0.0026,0.0049,0.0112,0.0166,0.0263,0.033,0.0372,0.0454,0.0456\n2009-07-29 00:00:00+00:00,0.0014,0.0019,0.0026,0.005,0.0117,0.0172,0.0269,0.0331,0.0369,0.0449,0.045\n2009-07-30 00:00:00+00:00,0.0014,0.0018,0.0027,0.0048,0.0119,0.0173,0.0266,0.0331,0.0367,0.0444,0.0444\n2009-07-31 00:00:00+00:00,0.0014,0.0018,0.0026,0.0048,0.0113,0.0162,0.0253,0.0314,0.0352,0.0429,0.0431\n2009-08-03 00:00:00+00:00,0.0015,0.0019,0.0028,0.0048,0.0118,0.0172,0.0266,0.033,0.0366,0.044,0.0442\n2009-08-04 00:00:00+00:00,0.0015,0.0018,0.0028,0.0047,0.012,0.0175,0.0268,0.0332,0.037,0.0444,0.0445\n2009-08-05 00:00:00+00:00,0.0015,0.0018,0.0029,0.0049,0.0123,0.0178,0.0273,0.034,0.038,0.0454,0.0457\n2009-08-06 00:00:00+00:00,0.0015,0.0017,0.0028,0.0048,0.0122,0.0177,0.0273,0.0339,0.0379,0.0451,0.0453\n2009-08-07 00:00:00+00:00,0.0014,0.0019,0.003,0.0052,0.0132,0.0187,0.0284,0.035,0.0389,0.0459,0.0461\n2009-08-10 00:00:00+00:00,0.0015,0.0019,0.0029,0.0049,0.0124,0.0179,0.0275,0.034,0.038,0.0449,0.0452\n2009-08-11 00:00:00+00:00,0.0014,0.0018,0.0028,0.0048,0.0121,0.0178,0.0269,0.0332,0.0371,0.044,0.0444\n2009-08-12 00:00:00+00:00,0.0014,0.0017,0.0028,0.0047,0.0118,0.0176,0.027,0.0335,0.0372,0.0449,0.0453\n2009-08-13 00:00:00+00:00,0.001,0.0017,0.0028,0.0045,0.0112,0.0166,0.0258,0.0322,0.0359,0.0437,0.0444\n2009-08-14 00:00:00+00:00,0.001,0.0018,0.0026,0.0044,0.0107,0.0161,0.0251,0.0317,0.0355,0.0433,0.0441\n2009-08-17 00:00:00+00:00,0.0011,0.0018,0.0027,0.0045,0.0104,0.0154,0.0243,0.0309,0.0348,0.0426,0.0433\n2009-08-18 00:00:00+00:00,0.0014,0.0018,0.0027,0.0043,0.0106,0.0157,0.0248,0.0313,0.0351,0.0429,0.0435\n2009-08-19 00:00:00+00:00,0.001,0.0017,0.0025,0.0043,0.0101,0.0152,0.0243,0.0307,0.0345,0.0423,0.0428\n2009-08-20 00:00:00+00:00,0.0011,0.0017,0.0026,0.0042,0.0103,0.0153,0.0243,0.0306,0.0342,0.0418,0.0424\n2009-08-21 00:00:00+00:00,0.0011,0.0017,0.0026,0.0045,0.0113,0.0165,0.0258,0.0321,0.0356,0.0432,0.0436\n2009-08-24 00:00:00+00:00,0.0011,0.0017,0.0026,0.0044,0.0105,0.0157,0.025,0.0313,0.0348,0.0422,0.0427\n2009-08-25 00:00:00+00:00,0.0012,0.0017,0.0026,0.0047,0.0105,0.0156,0.0248,0.031,0.0345,0.0417,0.0422\n2009-08-26 00:00:00+00:00,0.0011,0.0015,0.0025,0.0045,0.0106,0.0157,0.0246,0.0309,0.0344,0.0415,0.042\n2009-08-27 00:00:00+00:00,0.0011,0.0015,0.0026,0.0046,0.0104,0.0158,0.0248,0.0312,0.0347,0.0419,0.0423\n2009-08-28 00:00:00+00:00,0.0011,0.0015,0.0025,0.0044,0.0101,0.0155,0.0246,0.0309,0.0346,0.0417,0.0421\n2009-08-31 00:00:00+00:00,0.0011,0.0015,0.0024,0.0043,0.0097,0.0149,0.0239,0.0303,0.034,0.0414,0.0418\n2009-09-01 00:00:00+00:00,0.0008,0.0014,0.0023,0.0043,0.0092,0.0144,0.0233,0.0299,0.0338,0.0414,0.0419\n2009-09-02 00:00:00+00:00,0.0009,0.0014,0.0022,0.0041,0.0089,0.0139,0.0226,0.0291,0.0329,0.0404,0.0409\n2009-09-03 00:00:00+00:00,0.0009,0.0015,0.0023,0.0042,0.0091,0.0142,0.0229,0.0295,0.0333,0.0409,0.0415\n2009-09-04 00:00:00+00:00,0.0009,0.0014,0.0023,0.0042,0.0094,0.0146,0.0236,0.0306,0.0345,0.0421,0.0427\n2009-09-08 00:00:00+00:00,0.001,0.0014,0.0024,0.0041,0.0093,0.0149,0.0238,0.0306,0.0347,0.0424,0.0431\n2009-09-09 00:00:00+00:00,0.0009,0.0014,0.0022,0.004,0.0093,0.0148,0.0238,0.0307,0.0348,0.0426,0.0433\n2009-09-10 00:00:00+00:00,0.0008,0.0014,0.0021,0.004,0.009,0.0142,0.0229,0.0295,0.0336,0.0411,0.0419\n2009-09-11 00:00:00+00:00,0.0008,0.0014,0.0021,0.0039,0.009,0.0142,0.0229,0.0293,0.0334,0.041,0.0418\n2009-09-14 00:00:00+00:00,0.0008,0.0014,0.0021,0.004,0.0094,0.0146,0.0237,0.0301,0.0342,0.0416,0.0422\n2009-09-15 00:00:00+00:00,0.0005,0.0013,0.0021,0.0039,0.0096,0.0149,0.0241,0.0307,0.0347,0.0421,0.0427\n2009-09-16 00:00:00+00:00,0.0003,0.001,0.002,0.0038,0.0101,0.0155,0.0246,0.0311,0.0348,0.0422,0.0426\n2009-09-17 00:00:00+00:00,0.0003,0.001,0.002,0.004,0.0098,0.0151,0.0241,0.0304,0.0342,0.0414,0.0419\n2009-09-18 00:00:00+00:00,0.0003,0.0008,0.002,0.0041,0.0103,0.0157,0.0249,0.0312,0.0349,0.042,0.0424\n2009-09-21 00:00:00+00:00,0.0005,0.0011,0.002,0.004,0.0102,0.0156,0.0247,0.0311,0.0349,0.042,0.0423\n2009-09-22 00:00:00+00:00,0.0005,0.0011,0.002,0.0042,0.0102,0.0154,0.0245,0.0309,0.0346,0.0418,0.042\n2009-09-23 00:00:00+00:00,0.0005,0.0011,0.002,0.0041,0.0096,0.0149,0.024,0.0305,0.0344,0.0418,0.0421\n2009-09-24 00:00:00+00:00,0.0003,0.001,0.0019,0.0039,0.0093,0.0145,0.0237,0.0303,0.034,0.0414,0.0417\n2009-09-25 00:00:00+00:00,0.0003,0.001,0.002,0.0041,0.0098,0.0149,0.0236,0.0298,0.0334,0.0407,0.041\n2009-09-28 00:00:00+00:00,0.0003,0.0011,0.0018,0.004,0.0098,0.0147,0.0233,0.0295,0.0331,0.0402,0.0404\n2009-09-29 00:00:00+00:00,0.0007,0.0013,0.0019,0.0041,0.01,0.0148,0.0234,0.0294,0.0331,0.0402,0.0403\n2009-09-30 00:00:00+00:00,0.0006,0.0014,0.0018,0.004,0.0095,0.0145,0.0231,0.0293,0.0331,0.0402,0.0403\n2009-10-01 00:00:00+00:00,0.0003,0.001,0.0015,0.0037,0.0087,0.0136,0.022,0.0282,0.0321,0.0395,0.0397\n2009-10-02 00:00:00+00:00,0.0004,0.001,0.0015,0.0037,0.0088,0.0138,0.0222,0.0283,0.0324,0.0398,0.0401\n2009-10-05 00:00:00+00:00,0.0004,0.0008,0.0015,0.0036,0.0088,0.0138,0.0221,0.0282,0.0324,0.0398,0.0401\n2009-10-06 00:00:00+00:00,0.0005,0.0008,0.0015,0.0037,0.0091,0.0143,0.0225,0.0285,0.0327,0.0403,0.0407\n2009-10-07 00:00:00+00:00,0.0006,0.0009,0.0014,0.0034,0.0087,0.0135,0.0216,0.0277,0.0321,0.0396,0.0399\n2009-10-08 00:00:00+00:00,0.0003,0.0006,0.0015,0.0035,0.009,0.014,0.0222,0.0283,0.0327,0.0405,0.0409\n2009-10-09 00:00:00+00:00,0.0004,0.0007,0.0016,0.0038,0.0098,0.015,0.0236,0.0298,0.034,0.042,0.0422\n2009-10-13 00:00:00+00:00,0.0004,0.0007,0.0015,0.0035,0.0091,0.0142,0.0228,0.029,0.0334,0.0414,0.0416\n2009-10-14 00:00:00+00:00,0.0005,0.0007,0.0015,0.0035,0.0096,0.0147,0.0236,0.0301,0.0345,0.0426,0.0428\n2009-10-15 00:00:00+00:00,0.0006,0.0007,0.0015,0.0036,0.0097,0.015,0.0241,0.0305,0.0349,0.0429,0.0431\n2009-10-16 00:00:00+00:00,0.0006,0.0007,0.0017,0.0036,0.0097,0.0149,0.0237,0.0299,0.0343,0.0422,0.0424\n2009-10-19 00:00:00+00:00,0.0006,0.0008,0.0018,0.0038,0.0099,0.015,0.0236,0.0298,0.0341,0.0419,0.0421\n2009-10-20 00:00:00+00:00,0.0005,0.0008,0.0017,0.0039,0.0095,0.0144,0.023,0.0293,0.0335,0.0414,0.0416\n2009-10-21 00:00:00+00:00,0.0005,0.0007,0.0017,0.004,0.01,0.0151,0.0238,0.0301,0.0342,0.042,0.0422\n2009-10-22 00:00:00+00:00,0.0002,0.0006,0.0015,0.0038,0.0097,0.015,0.0239,0.0303,0.0344,0.0422,0.0424\n2009-10-23 00:00:00+00:00,0.0002,0.0007,0.0018,0.004,0.0104,0.0157,0.0246,0.031,0.0351,0.0427,0.0429\n2009-10-26 00:00:00+00:00,0.0004,0.0008,0.0018,0.0041,0.0106,0.0161,0.0253,0.0317,0.0359,0.0435,0.0437\n2009-10-27 00:00:00+00:00,0.0005,0.0008,0.0017,0.0039,0.0099,0.0151,0.0241,0.0305,0.0349,0.0426,0.0429\n2009-10-28 00:00:00+00:00,0.0004,0.0007,0.0017,0.0039,0.0095,0.0147,0.0237,0.0301,0.0344,0.0422,0.0425\n2009-10-29 00:00:00+00:00,0.0002,0.0006,0.0017,0.004,0.0098,0.0152,0.0244,0.0312,0.0353,0.0431,0.0435\n2009-10-30 00:00:00+00:00,0.0001,0.0005,0.0016,0.0037,0.009,0.0143,0.0231,0.0298,0.0341,0.0419,0.0423\n2009-11-02 00:00:00+00:00,0.0003,0.0006,0.0017,0.0038,0.0092,0.0144,0.0233,0.03,0.0345,0.0422,0.0426\n2009-11-03 00:00:00+00:00,0.0004,0.0006,0.0017,0.0038,0.0092,0.0146,0.0236,0.0305,0.035,0.0429,0.0434\n2009-11-04 00:00:00+00:00,0.0005,0.0005,0.0016,0.0036,0.0091,0.0146,0.0239,0.0309,0.0357,0.0436,0.0441\n2009-11-05 00:00:00+00:00,0.0006,0.0004,0.0016,0.0036,0.009,0.0144,0.0235,0.0306,0.0357,0.0436,0.0441\n2009-11-06 00:00:00+00:00,0.0006,0.0006,0.0016,0.0034,0.0086,0.014,0.023,0.0302,0.0354,0.0435,0.044\n2009-11-09 00:00:00+00:00,0.0006,0.0007,0.0017,0.0034,0.0087,0.014,0.0231,0.0301,0.0352,0.0434,0.044\n2009-11-10 00:00:00+00:00,0.0006,0.0007,0.0016,0.0033,0.0085,0.0139,0.0231,0.0301,0.035,0.0436,0.0441\n2009-11-12 00:00:00+00:00,0.0006,0.0007,0.0016,0.0032,0.0082,0.0136,0.0228,0.0298,0.0345,0.0433,0.0441\n2009-11-13 00:00:00+00:00,0.0005,0.0006,0.0017,0.0032,0.0082,0.0134,0.0228,0.0297,0.0343,0.0429,0.0436\n2009-11-16 00:00:00+00:00,0.0005,0.0007,0.0017,0.0031,0.0078,0.0128,0.0219,0.0287,0.0333,0.0418,0.0426\n2009-11-17 00:00:00+00:00,0.0005,0.0006,0.0016,0.0032,0.0078,0.0128,0.0219,0.0287,0.0333,0.0417,0.0426\n2009-11-18 00:00:00+00:00,0.0004,0.0004,0.0015,0.0029,0.0077,0.0127,0.0221,0.029,0.0336,0.0421,0.0429\n2009-11-19 00:00:00+00:00,0.0003,0.0002,0.0014,0.0027,0.0073,0.0124,0.0218,0.0288,0.0335,0.042,0.0429\n2009-11-20 00:00:00+00:00,0.0004,0.0002,0.0013,0.0027,0.0075,0.0125,0.022,0.029,0.0336,0.042,0.043\n2009-11-23 00:00:00+00:00,0.0005,0.0005,0.0014,0.0029,0.0077,0.0128,0.022,0.029,0.0337,0.042,0.0429\n2009-11-24 00:00:00+00:00,0.0006,0.0005,0.0014,0.0028,0.0073,0.0122,0.0215,0.0282,0.0332,0.0416,0.0425\n2009-11-25 00:00:00+00:00,0.0007,0.0005,0.0014,0.0026,0.0073,0.0123,0.0211,0.0278,0.0328,0.0412,0.0423\n2009-11-27 00:00:00+00:00,0.0006,0.0003,0.0014,0.0026,0.0068,0.0115,0.0203,0.0271,0.0321,0.0407,0.0421\n2009-11-30 00:00:00+00:00,0.0008,0.0006,0.0015,0.0027,0.0067,0.0112,0.0201,0.0269,0.0321,0.0407,0.042\n2009-12-01 00:00:00+00:00,0.0009,0.0006,0.0015,0.0026,0.0067,0.0114,0.0203,0.0274,0.0328,0.0414,0.0426\n2009-12-02 00:00:00+00:00,0.0008,0.0005,0.0015,0.0028,0.0072,0.0119,0.0209,0.028,0.0332,0.0414,0.0426\n2009-12-03 00:00:00+00:00,0.0009,0.0006,0.0016,0.003,0.0074,0.0123,0.0214,0.0287,0.0339,0.0423,0.0433\n2009-12-04 00:00:00+00:00,0.0008,0.0006,0.0017,0.0036,0.0084,0.0134,0.0224,0.0297,0.0348,0.0431,0.044\n2009-12-07 00:00:00+00:00,0.0007,0.0004,0.0016,0.0032,0.0078,0.0126,0.0219,0.0292,0.0344,0.0429,0.044\n2009-12-08 00:00:00+00:00,0.0002,0.0003,0.0015,0.0029,0.0073,0.0121,0.0212,0.0286,0.034,0.0428,0.0439\n2009-12-09 00:00:00+00:00,0.0001,0.0003,0.0014,0.0031,0.0076,0.0123,0.0215,0.0289,0.0345,0.0431,0.0441\n2009-12-10 00:00:00+00:00,0.0001,0.0002,0.0015,0.0032,0.0078,0.0126,0.0219,0.0295,0.0349,0.0437,0.045\n2009-12-11 00:00:00+00:00,0.0001,0.0003,0.0016,0.0035,0.0083,0.013,0.0226,0.0302,0.0355,0.0439,0.0449\n2009-12-14 00:00:00+00:00,0.0002,0.0004,0.0016,0.0037,0.0087,0.0135,0.023,0.0304,0.0356,0.0439,0.0448\n2009-12-15 00:00:00+00:00,0.0002,0.0005,0.0017,0.0041,0.0088,0.0138,0.0235,0.0308,0.036,0.0442,0.0452\n2009-12-16 00:00:00+00:00,0.0002,0.0004,0.0017,0.0038,0.0085,0.0136,0.0235,0.0309,0.0361,0.0442,0.0452\n2009-12-17 00:00:00+00:00,0.0001,0.0004,0.0015,0.0035,0.0077,0.0127,0.0224,0.0297,0.035,0.0431,0.0442\n2009-12-18 00:00:00+00:00,0.0001,0.0005,0.0016,0.0036,0.0082,0.0132,0.023,0.0304,0.0355,0.0436,0.0446\n2009-12-21 00:00:00+00:00,0.0001,0.0008,0.0017,0.004,0.0089,0.0142,0.0243,0.0318,0.0369,0.0447,0.0456\n2009-12-22 00:00:00+00:00,0.0001,0.0008,0.0018,0.0041,0.0095,0.0148,0.0249,0.0324,0.0376,0.0452,0.046\n2009-12-23 00:00:00+00:00,0.0001,0.0007,0.0017,0.0041,0.0096,0.0151,0.0251,0.0326,0.0377,0.0454,0.0461\n2009-12-24 00:00:00+00:00,0.0002,0.0005,0.0018,0.0043,0.01,0.0156,0.0257,0.0332,0.0382,0.046,0.0468\n2009-12-28 00:00:00+00:00,0.0003,0.0011,0.002,0.0047,0.0109,0.0163,0.0262,0.0334,0.0385,0.0461,0.0469\n2009-12-29 00:00:00+00:00,0.0002,0.001,0.002,0.0047,0.0109,0.0164,0.0262,0.0333,0.0382,0.0457,0.0464\n2009-12-30 00:00:00+00:00,0.0002,0.0005,0.0019,0.0045,0.0108,0.0165,0.0261,0.0334,0.038,0.0454,0.0461\n2009-12-31 00:00:00+00:00,0.0004,0.0006,0.002,0.0047,0.0114,0.017,0.0269,0.0339,0.0385,0.0458,0.0463\n2010-01-04 00:00:00+00:00,0.0005,0.0008,0.0018,0.0045,0.0109,0.0166,0.0265,0.0336,0.0385,0.046,0.0465\n2010-01-05 00:00:00+00:00,0.0003,0.0007,0.0017,0.0041,0.0101,0.0157,0.0256,0.0328,0.0377,0.0454,0.0459\n2010-01-06 00:00:00+00:00,0.0003,0.0006,0.0015,0.004,0.0101,0.016,0.026,0.0333,0.0385,0.0463,0.047\n2010-01-07 00:00:00+00:00,0.0002,0.0005,0.0016,0.004,0.0103,0.0162,0.0262,0.0333,0.0385,0.0462,0.0469\n2010-01-08 00:00:00+00:00,0.0002,0.0005,0.0015,0.0037,0.0096,0.0156,0.0257,0.0331,0.0383,0.0461,0.047\n2010-01-11 00:00:00+00:00,0.0001,0.0004,0.0013,0.0035,0.0095,0.0155,0.0258,0.0332,0.0385,0.0464,0.0474\n2010-01-12 00:00:00+00:00,0.0002,0.0005,0.0014,0.0034,0.0092,0.015,0.0249,0.0322,0.0374,0.0452,0.0462\n2010-01-13 00:00:00+00:00,0.0002,0.0006,0.0015,0.0037,0.0097,0.0154,0.0255,0.0328,0.038,0.046,0.0471\n2010-01-14 00:00:00+00:00,0.0002,0.0005,0.0014,0.0034,0.0094,0.0149,0.0251,0.0323,0.0376,0.0452,0.0463\n2010-01-15 00:00:00+00:00,0.0003,0.0006,0.0015,0.0033,0.0089,0.0144,0.0244,0.0317,0.037,0.0448,0.0458\n2010-01-19 00:00:00+00:00,0.0003,0.0006,0.0014,0.0033,0.0093,0.0148,0.0248,0.032,0.0373,0.0449,0.046\n2010-01-20 00:00:00+00:00,0.0003,0.0005,0.0014,0.0031,0.0092,0.0146,0.0245,0.0316,0.0368,0.0443,0.0454\n2010-01-21 00:00:00+00:00,0.0002,0.0006,0.0014,0.0031,0.0087,0.0141,0.0238,0.0309,0.0362,0.0438,0.045\n2010-01-22 00:00:00+00:00,0.0002,0.0006,0.0014,0.003,0.0084,0.0139,0.0237,0.0309,0.0362,0.0438,0.045\n2010-01-25 00:00:00+00:00,0.0002,0.0006,0.0014,0.003,0.0086,0.014,0.0239,0.0312,0.0366,0.0442,0.0455\n2010-01-26 00:00:00+00:00,0.0002,0.0007,0.0014,0.0032,0.0087,0.014,0.0238,0.0311,0.0365,0.0443,0.0456\n2010-01-27 00:00:00+00:00,0.0001,0.0008,0.0016,0.0033,0.009,0.0146,0.0243,0.0314,0.0366,0.0442,0.0455\n2010-01-28 00:00:00+00:00,0.0001,0.0008,0.0015,0.0031,0.0087,0.0144,0.0241,0.0315,0.0368,0.0444,0.0457\n2010-01-29 00:00:00+00:00,0.0002,0.0008,0.0015,0.003,0.0082,0.0138,0.0234,0.0308,0.0363,0.0438,0.0451\n2010-02-01 00:00:00+00:00,0.0005,0.001,0.0017,0.0033,0.0086,0.0141,0.0238,0.0312,0.0368,0.0443,0.0456\n2010-02-02 00:00:00+00:00,0.0004,0.001,0.0017,0.0033,0.0086,0.0141,0.0237,0.0311,0.0367,0.0442,0.0455\n2010-02-03 00:00:00+00:00,0.0005,0.001,0.0017,0.0035,0.0088,0.0144,0.024,0.0316,0.0373,0.0449,0.0462\n2010-02-04 00:00:00+00:00,0.0004,0.0009,0.0016,0.0032,0.008,0.0134,0.0229,0.0306,0.0362,0.0439,0.0453\n2010-02-05 00:00:00+00:00,0.0003,0.001,0.0017,0.0031,0.0077,0.0128,0.0223,0.03,0.0359,0.0436,0.0451\n2010-02-08 00:00:00+00:00,0.0004,0.0012,0.0017,0.0032,0.0079,0.013,0.0226,0.0303,0.0362,0.0438,0.0452\n2010-02-09 00:00:00+00:00,0.0005,0.0012,0.0018,0.0034,0.0084,0.0137,0.0232,0.0308,0.0367,0.0444,0.0458\n2010-02-10 00:00:00+00:00,0.0006,0.0011,0.0019,0.0038,0.0091,0.0144,0.0239,0.0314,0.0372,0.0451,0.0465\n2010-02-11 00:00:00+00:00,0.0005,0.0011,0.0018,0.0038,0.0091,0.0143,0.0239,0.0315,0.0373,0.0454,0.0469\n2010-02-12 00:00:00+00:00,0.0004,0.001,0.0018,0.0035,0.0084,0.0138,0.0235,0.0311,0.0369,0.0452,0.0466\n2010-02-16 00:00:00+00:00,0.0004,0.001,0.0018,0.0034,0.0082,0.0136,0.0232,0.0308,0.0366,0.0449,0.0463\n2010-02-17 00:00:00+00:00,0.0007,0.001,0.0018,0.0035,0.0087,0.0142,0.024,0.0316,0.0374,0.0456,0.047\n2010-02-18 00:00:00+00:00,0.0007,0.001,0.0018,0.0037,0.009,0.0147,0.0246,0.0323,0.0379,0.0461,0.0474\n2010-02-19 00:00:00+00:00,0.0006,0.0011,0.002,0.0039,0.0095,0.0151,0.0248,0.0324,0.0378,0.0458,0.0471\n2010-02-22 00:00:00+00:00,0.0006,0.0011,0.0019,0.0037,0.0091,0.0148,0.0247,0.0325,0.038,0.046,0.0473\n2010-02-23 00:00:00+00:00,0.0008,0.0012,0.002,0.0036,0.0087,0.0142,0.0237,0.0313,0.0369,0.0449,0.0463\n2010-02-24 00:00:00+00:00,0.0008,0.0012,0.0019,0.0034,0.0087,0.0142,0.024,0.0314,0.037,0.0449,0.0463\n2010-02-25 00:00:00+00:00,0.0009,0.0013,0.0019,0.0032,0.0082,0.0138,0.0233,0.0309,0.0364,0.0444,0.0458\n2010-02-26 00:00:00+00:00,0.0009,0.0013,0.0019,0.0032,0.0081,0.0136,0.023,0.0305,0.0361,0.044,0.0455\n2010-03-01 00:00:00+00:00,0.0009,0.0013,0.0019,0.0032,0.008,0.0134,0.0228,0.0304,0.0361,0.0441,0.0456\n2010-03-02 00:00:00+00:00,0.0009,0.0014,0.0019,0.0032,0.008,0.0133,0.0227,0.0304,0.0362,0.0442,0.0457\n2010-03-03 00:00:00+00:00,0.0009,0.0014,0.0019,0.0033,0.0082,0.0134,0.0227,0.0304,0.0363,0.0443,0.0458\n2010-03-04 00:00:00+00:00,0.0009,0.0014,0.0019,0.0035,0.0086,0.0138,0.0228,0.0303,0.0361,0.044,0.0456\n2010-03-05 00:00:00+00:00,0.0011,0.0015,0.002,0.0038,0.0091,0.0143,0.0235,0.031,0.0369,0.0449,0.0464\n2010-03-08 00:00:00+00:00,0.0011,0.0016,0.0021,0.0039,0.009,0.0143,0.0236,0.0313,0.0372,0.0452,0.0468\n2010-03-09 00:00:00+00:00,0.0012,0.0016,0.0021,0.0037,0.0089,0.0143,0.0234,0.0311,0.0371,0.0453,0.0468\n2010-03-10 00:00:00+00:00,0.0012,0.0015,0.0021,0.0039,0.0092,0.0145,0.0239,0.0314,0.0373,0.0453,0.0469\n2010-03-11 00:00:00+00:00,0.0012,0.0016,0.0022,0.004,0.0097,0.015,0.0243,0.0316,0.0373,0.0451,0.0466\n2010-03-12 00:00:00+00:00,0.001,0.0015,0.0024,0.0041,0.0097,0.015,0.0242,0.0315,0.0371,0.0447,0.0462\n2010-03-15 00:00:00+00:00,0.0012,0.0017,0.0024,0.004,0.0096,0.0149,0.0242,0.0315,0.0371,0.0448,0.0463\n2010-03-16 00:00:00+00:00,0.0014,0.0016,0.0024,0.0041,0.0093,0.0147,0.0237,0.031,0.0366,0.0443,0.0459\n2010-03-17 00:00:00+00:00,0.0013,0.0015,0.0023,0.0041,0.0095,0.0147,0.0238,0.031,0.0365,0.0441,0.0456\n2010-03-18 00:00:00+00:00,0.0014,0.0016,0.0026,0.0041,0.0098,0.0152,0.0244,0.0314,0.0368,0.0443,0.0459\n2010-03-19 00:00:00+00:00,0.0013,0.0016,0.0025,0.0042,0.0102,0.0156,0.0248,0.0316,0.037,0.0441,0.0458\n2010-03-22 00:00:00+00:00,0.0013,0.0015,0.0024,0.0041,0.0101,0.0154,0.0243,0.0312,0.0367,0.0441,0.0457\n2010-03-23 00:00:00+00:00,0.0011,0.0014,0.0023,0.004,0.0102,0.0155,0.0244,0.0313,0.0369,0.0443,0.046\n2010-03-24 00:00:00+00:00,0.0012,0.0014,0.0023,0.0044,0.0108,0.0167,0.0262,0.0328,0.0384,0.0456,0.0472\n2010-03-25 00:00:00+00:00,0.0012,0.0014,0.0025,0.0044,0.011,0.0169,0.0265,0.0337,0.0391,0.0463,0.0477\n2010-03-26 00:00:00+00:00,0.0011,0.0014,0.0025,0.0043,0.0104,0.0164,0.0259,0.0331,0.0386,0.046,0.0475\n2010-03-29 00:00:00+00:00,0.0011,0.0015,0.0024,0.0042,0.0104,0.0165,0.026,0.0332,0.0388,0.0461,0.0476\n2010-03-30 00:00:00+00:00,0.0013,0.0016,0.0024,0.0044,0.0106,0.0165,0.026,0.0332,0.0388,0.0459,0.0475\n2010-03-31 00:00:00+00:00,0.0015,0.0016,0.0024,0.0041,0.0102,0.016,0.0255,0.0328,0.0384,0.0455,0.0472\n2010-04-01 00:00:00+00:00,0.0016,0.0016,0.0024,0.0042,0.0105,0.0163,0.0259,0.0332,0.0389,0.0458,0.0474\n2010-04-02 00:00:00+00:00,0.0015,0.0016,0.0026,0.0046,0.0111,0.017,0.0267,0.034,0.0396,0.0465,0.0481\n2010-04-05 00:00:00+00:00,0.0016,0.0018,0.0027,0.0048,0.0118,0.0177,0.0275,0.0346,0.0401,0.0469,0.0485\n2010-04-06 00:00:00+00:00,0.0017,0.0017,0.0026,0.0049,0.0114,0.0174,0.0271,0.0342,0.0398,0.0468,0.0484\n2010-04-07 00:00:00+00:00,0.0016,0.0017,0.0025,0.0047,0.0106,0.0166,0.0262,0.0333,0.0389,0.0458,0.0474\n2010-04-08 00:00:00+00:00,0.0016,0.0017,0.0024,0.0046,0.0109,0.0168,0.0264,0.0336,0.0391,0.046,0.0475\n2010-04-09 00:00:00+00:00,0.0016,0.0016,0.0025,0.0046,0.0108,0.0168,0.0265,0.0334,0.039,0.0458,0.0474\n2010-04-12 00:00:00+00:00,0.0015,0.0016,0.0024,0.0046,0.0107,0.0165,0.026,0.0329,0.0387,0.0454,0.047\n2010-04-13 00:00:00+00:00,0.0015,0.0016,0.0024,0.0045,0.0107,0.0165,0.0258,0.0327,0.0384,0.0452,0.0468\n2010-04-14 00:00:00+00:00,0.0015,0.0016,0.0024,0.0045,0.0107,0.0165,0.0261,0.0331,0.0388,0.0457,0.0472\n2010-04-15 00:00:00+00:00,0.0016,0.0016,0.0023,0.0043,0.0104,0.0162,0.0257,0.0328,0.0386,0.0456,0.0472\n2010-04-16 00:00:00+00:00,0.0015,0.0016,0.0024,0.0041,0.0098,0.0156,0.0249,0.032,0.0379,0.045,0.0467\n2010-04-19 00:00:00+00:00,0.0015,0.0016,0.0023,0.0043,0.0101,0.0159,0.0254,0.0325,0.0383,0.0454,0.047\n2010-04-20 00:00:00+00:00,0.0014,0.0016,0.0024,0.0042,0.0105,0.0162,0.0256,0.0325,0.0382,0.0451,0.0467\n2010-04-21 00:00:00+00:00,0.0014,0.0015,0.0023,0.0044,0.0103,0.016,0.0252,0.032,0.0377,0.0445,0.0461\n2010-04-22 00:00:00+00:00,0.0015,0.0016,0.0024,0.0045,0.0107,0.0164,0.0257,0.0326,0.038,0.0448,0.0465\n2010-04-23 00:00:00+00:00,0.0014,0.0016,0.0026,0.0046,0.011,0.0168,0.0261,0.033,0.0384,0.0451,0.0467\n2010-04-26 00:00:00+00:00,0.0014,0.0016,0.0025,0.0047,0.0109,0.0167,0.026,0.0328,0.0383,0.045,0.0467\n2010-04-27 00:00:00+00:00,0.0014,0.0016,0.0024,0.0042,0.0103,0.0155,0.0246,0.0314,0.0371,0.044,0.0456\n2010-04-28 00:00:00+00:00,0.0014,0.0016,0.0024,0.0043,0.0103,0.0161,0.0253,0.0323,0.038,0.0447,0.0463\n2010-04-29 00:00:00+00:00,0.0015,0.0017,0.0023,0.0042,0.0101,0.0158,0.0249,0.0319,0.0376,0.0442,0.046\n2010-04-30 00:00:00+00:00,0.0014,0.0016,0.0025,0.0041,0.0097,0.0151,0.0243,0.0312,0.0369,0.0436,0.0453\n2010-05-03 00:00:00+00:00,0.0014,0.0017,0.0025,0.0043,0.01,0.0156,0.0247,0.0316,0.0372,0.0437,0.0453\n2010-05-04 00:00:00+00:00,0.0015,0.0016,0.0024,0.0043,0.0096,0.0149,0.0238,0.0307,0.0363,0.0427,0.0443\n2010-05-05 00:00:00+00:00,0.0014,0.0015,0.0022,0.0039,0.0088,0.0143,0.0231,0.03,0.0358,0.0423,0.0439\n2010-05-06 00:00:00+00:00,0.0006,0.0011,0.0016,0.0034,0.0075,0.0127,0.0213,0.0283,0.0341,0.0403,0.0419\n2010-05-07 00:00:00+00:00,0.0008,0.0013,0.0021,0.0038,0.0083,0.0132,0.0217,0.0287,0.0345,0.0411,0.0428\n2010-05-10 00:00:00+00:00,0.0013,0.0016,0.0022,0.0039,0.0087,0.014,0.0227,0.0298,0.0357,0.0423,0.0441\n2010-05-11 00:00:00+00:00,0.0015,0.0016,0.0023,0.0038,0.0085,0.0137,0.0226,0.0297,0.0356,0.0424,0.0442\n2010-05-12 00:00:00+00:00,0.0016,0.0016,0.0022,0.004,0.0089,0.014,0.0229,0.0301,0.0356,0.0429,0.0447\n2010-05-13 00:00:00+00:00,0.0015,0.0016,0.0022,0.004,0.0087,0.0137,0.0227,0.0298,0.0355,0.0426,0.0447\n2010-05-14 00:00:00+00:00,0.0015,0.0016,0.0022,0.0034,0.0079,0.0128,0.0216,0.0287,0.0344,0.0413,0.0432\n2010-05-17 00:00:00+00:00,0.0016,0.0016,0.0023,0.0036,0.0081,0.013,0.022,0.029,0.0347,0.0417,0.0435\n2010-05-18 00:00:00+00:00,0.0017,0.0017,0.0023,0.0035,0.0076,0.0123,0.0211,0.0282,0.0338,0.0408,0.0426\n2010-05-19 00:00:00+00:00,0.0017,0.0017,0.0023,0.0035,0.008,0.0126,0.0213,0.0282,0.0336,0.0407,0.0424\n2010-05-20 00:00:00+00:00,0.0017,0.0017,0.0022,0.0034,0.0076,0.012,0.0204,0.0271,0.0325,0.0396,0.0413\n2010-05-21 00:00:00+00:00,0.0017,0.0017,0.0024,0.0035,0.0076,0.0119,0.0202,0.0267,0.032,0.0391,0.0407\n2010-05-24 00:00:00+00:00,0.0016,0.0017,0.0023,0.0035,0.0077,0.0121,0.0204,0.0269,0.0323,0.0396,0.0412\n2010-05-25 00:00:00+00:00,0.0016,0.0017,0.0022,0.0036,0.0081,0.0121,0.0201,0.0263,0.0318,0.0391,0.0407\n2010-05-26 00:00:00+00:00,0.0016,0.0017,0.0023,0.0037,0.0082,0.0128,0.0206,0.0268,0.0321,0.0394,0.0411\n2010-05-27 00:00:00+00:00,0.0016,0.0017,0.0023,0.0037,0.0087,0.0135,0.0218,0.0281,0.0334,0.0408,0.0424\n2010-05-28 00:00:00+00:00,0.0015,0.0016,0.0022,0.0034,0.0076,0.0126,0.021,0.0275,0.0331,0.0405,0.0422\n2010-06-01 00:00:00+00:00,0.0014,0.0016,0.0023,0.0035,0.0078,0.0126,0.0209,0.0274,0.0329,0.0403,0.0419\n2010-06-02 00:00:00+00:00,0.0013,0.0016,0.0022,0.0038,0.0082,0.013,0.0214,0.0281,0.0335,0.0408,0.0424\n2010-06-03 00:00:00+00:00,0.0013,0.0014,0.0022,0.0038,0.0082,0.0131,0.0217,0.0284,0.0339,0.0412,0.0429\n2010-06-04 00:00:00+00:00,0.0012,0.0014,0.0022,0.0034,0.0072,0.0117,0.0198,0.0265,0.032,0.0395,0.0413\n2010-06-07 00:00:00+00:00,0.001,0.0012,0.0021,0.0035,0.0074,0.0117,0.0195,0.0262,0.0317,0.0393,0.0411\n2010-06-08 00:00:00+00:00,0.001,0.0012,0.0019,0.0034,0.0074,0.0121,0.0198,0.0263,0.0318,0.0392,0.041\n2010-06-09 00:00:00+00:00,0.0008,0.001,0.0017,0.0033,0.0074,0.0119,0.0199,0.0264,0.032,0.0394,0.0412\n2010-06-10 00:00:00+00:00,0.0006,0.001,0.0018,0.0034,0.0079,0.0127,0.0212,0.0278,0.0333,0.0406,0.0425\n2010-06-11 00:00:00+00:00,0.0004,0.0008,0.0016,0.003,0.0075,0.0121,0.0203,0.0268,0.0324,0.0397,0.0415\n2010-06-14 00:00:00+00:00,0.0002,0.0007,0.0015,0.0031,0.0077,0.0123,0.0207,0.0273,0.0328,0.0402,0.042\n2010-06-15 00:00:00+00:00,0.0003,0.0009,0.0016,0.0031,0.0079,0.0126,0.021,0.0277,0.0332,0.0406,0.0423\n2010-06-16 00:00:00+00:00,0.0006,0.001,0.0017,0.003,0.0075,0.0122,0.0206,0.0273,0.0327,0.04,0.0418\n2010-06-17 00:00:00+00:00,0.0005,0.0009,0.0016,0.0028,0.0072,0.0118,0.0201,0.0267,0.0321,0.0395,0.0413\n2010-06-18 00:00:00+00:00,0.0004,0.0011,0.0017,0.003,0.0074,0.012,0.0204,0.027,0.0324,0.0397,0.0415\n2010-06-21 00:00:00+00:00,0.0005,0.0012,0.0017,0.0029,0.0074,0.0121,0.0205,0.0272,0.0326,0.0399,0.0417\n2010-06-22 00:00:00+00:00,0.0008,0.0013,0.0018,0.0029,0.0071,0.0115,0.0198,0.0264,0.0318,0.0392,0.041\n2010-06-23 00:00:00+00:00,0.0007,0.0013,0.0019,0.003,0.0066,0.0111,0.0193,0.0258,0.0313,0.0387,0.0405\n2010-06-24 00:00:00+00:00,0.0007,0.0013,0.0019,0.0029,0.0067,0.011,0.0193,0.0259,0.0314,0.0391,0.0409\n2010-06-25 00:00:00+00:00,0.0005,0.0013,0.002,0.0029,0.0065,0.0107,0.019,0.0257,0.0312,0.0389,0.0407\n2010-06-28 00:00:00+00:00,0.0007,0.0017,0.0022,0.003,0.0062,0.0103,0.0183,0.0249,0.0305,0.0382,0.0401\n2010-06-29 00:00:00+00:00,0.0009,0.0015,0.0022,0.0031,0.0061,0.0099,0.0178,0.0243,0.0297,0.0376,0.0394\n2010-06-30 00:00:00+00:00,0.0017,0.0018,0.0022,0.0032,0.0061,0.01,0.0179,0.0242,0.0297,0.0374,0.0391\n2010-07-01 00:00:00+00:00,0.0016,0.0017,0.0022,0.0032,0.0063,0.0101,0.018,0.0243,0.0296,0.0371,0.0388\n2010-07-02 00:00:00+00:00,0.0016,0.0017,0.0022,0.0031,0.0063,0.0104,0.0182,0.0246,0.03,0.0377,0.0394\n2010-07-06 00:00:00+00:00,0.0017,0.0017,0.0021,0.0032,0.0062,0.01,0.0176,0.024,0.0295,0.0371,0.0389\n2010-07-07 00:00:00+00:00,0.0017,0.0016,0.002,0.0031,0.0063,0.0101,0.0179,0.0245,0.03,0.0378,0.0396\n2010-07-08 00:00:00+00:00,0.0017,0.0015,0.0019,0.003,0.0063,0.0101,0.018,0.0248,0.0304,0.0381,0.04\n2010-07-09 00:00:00+00:00,0.0016,0.0016,0.002,0.003,0.0063,0.0103,0.0185,0.0252,0.0307,0.0385,0.0404\n2010-07-12 00:00:00+00:00,0.0016,0.0016,0.002,0.003,0.0065,0.0106,0.0185,0.0251,0.0308,0.0386,0.0405\n2010-07-13 00:00:00+00:00,0.0016,0.0015,0.002,0.003,0.0067,0.0109,0.019,0.0257,0.0315,0.0392,0.041\n2010-07-14 00:00:00+00:00,0.0016,0.0015,0.0019,0.0027,0.0062,0.0102,0.0182,0.0249,0.0307,0.0384,0.0403\n2010-07-15 00:00:00+00:00,0.0016,0.0015,0.002,0.0027,0.0061,0.0098,0.0176,0.0243,0.03,0.0377,0.0397\n2010-07-16 00:00:00+00:00,0.0014,0.0015,0.0019,0.0028,0.0061,0.0094,0.017,0.0237,0.0296,0.0374,0.0395\n2010-07-19 00:00:00+00:00,0.0015,0.0017,0.002,0.0028,0.0061,0.0095,0.0173,0.024,0.0299,0.0378,0.0399\n2010-07-20 00:00:00+00:00,0.0016,0.0016,0.0019,0.0027,0.0061,0.0094,0.0171,0.0239,0.0298,0.0378,0.0399\n2010-07-21 00:00:00+00:00,0.0016,0.0016,0.0019,0.0027,0.0058,0.0091,0.0166,0.0232,0.029,0.0368,0.0389\n2010-07-22 00:00:00+00:00,0.0015,0.0016,0.002,0.0027,0.006,0.0092,0.0169,0.0238,0.0296,0.0375,0.0395\n2010-07-23 00:00:00+00:00,0.0015,0.0016,0.002,0.0027,0.006,0.0094,0.0175,0.0243,0.0302,0.0381,0.0401\n2010-07-26 00:00:00+00:00,0.0015,0.0016,0.002,0.0029,0.0062,0.0097,0.0176,0.0245,0.0303,0.0382,0.0403\n2010-07-27 00:00:00+00:00,0.0016,0.0015,0.0021,0.003,0.0065,0.0102,0.0182,0.0251,0.0308,0.0388,0.0408\n2010-07-28 00:00:00+00:00,0.0015,0.0015,0.002,0.003,0.0061,0.0095,0.0175,0.0243,0.0303,0.0386,0.0407\n2010-07-29 00:00:00+00:00,0.0015,0.0015,0.002,0.003,0.0059,0.0092,0.017,0.024,0.0303,0.0386,0.0408\n2010-07-30 00:00:00+00:00,0.0014,0.0015,0.002,0.0029,0.0055,0.0084,0.016,0.023,0.0294,0.0374,0.0398\n2010-08-02 00:00:00+00:00,0.0014,0.0016,0.002,0.0028,0.0056,0.0085,0.0164,0.0235,0.0299,0.0382,0.0406\n2010-08-03 00:00:00+00:00,0.0015,0.0016,0.002,0.0027,0.0053,0.008,0.0155,0.0227,0.0294,0.0378,0.0404\n2010-08-04 00:00:00+00:00,0.0015,0.0016,0.002,0.0028,0.0056,0.0086,0.0162,0.0233,0.0298,0.0381,0.0407\n2010-08-05 00:00:00+00:00,0.0015,0.0015,0.0019,0.0027,0.0053,0.0081,0.0157,0.0228,0.0294,0.0378,0.0405\n2010-08-06 00:00:00+00:00,0.0014,0.0015,0.0019,0.0025,0.005,0.0078,0.0151,0.0221,0.0286,0.0371,0.04\n2010-08-09 00:00:00+00:00,0.0014,0.0015,0.0019,0.0026,0.0054,0.0081,0.0154,0.0221,0.0286,0.0373,0.0401\n2010-08-10 00:00:00+00:00,0.0015,0.0015,0.0019,0.0025,0.0052,0.0078,0.0146,0.0214,0.0279,0.037,0.04\n2010-08-11 00:00:00+00:00,0.0015,0.0015,0.0019,0.0025,0.0054,0.0078,0.0144,0.0208,0.0272,0.0362,0.0393\n2010-08-12 00:00:00+00:00,0.0015,0.0016,0.0018,0.0025,0.0055,0.0081,0.0148,0.0211,0.0274,0.0363,0.0394\n2010-08-13 00:00:00+00:00,0.0014,0.0015,0.0019,0.0026,0.0054,0.0081,0.0147,0.0207,0.0268,0.0356,0.0387\n2010-08-16 00:00:00+00:00,0.0015,0.0016,0.0019,0.0025,0.0051,0.0076,0.014,0.02,0.0258,0.0342,0.0372\n2010-08-17 00:00:00+00:00,0.0016,0.0017,0.0019,0.0026,0.0052,0.0078,0.0144,0.0206,0.0264,0.0347,0.0377\n2010-08-18 00:00:00+00:00,0.0016,0.0016,0.0019,0.0025,0.0051,0.0077,0.0146,0.0206,0.0264,0.0344,0.0373\n2010-08-19 00:00:00+00:00,0.0016,0.0016,0.0019,0.0025,0.0049,0.0074,0.0141,0.0202,0.0258,0.0337,0.0366\n2010-08-20 00:00:00+00:00,0.0015,0.0015,0.0019,0.0026,0.0049,0.0078,0.0147,0.0207,0.0262,0.0338,0.0367\n2010-08-23 00:00:00+00:00,0.0015,0.0016,0.0019,0.0025,0.0049,0.0076,0.0143,0.0204,0.026,0.0337,0.0365\n2010-08-24 00:00:00+00:00,0.0017,0.0016,0.002,0.0027,0.005,0.0072,0.0136,0.0195,0.025,0.0328,0.0357\n2010-08-25 00:00:00+00:00,0.0017,0.0016,0.0019,0.0026,0.0053,0.0077,0.014,0.02,0.0254,0.0331,0.0359\n2010-08-26 00:00:00+00:00,0.0017,0.0016,0.0019,0.0025,0.0051,0.0077,0.0138,0.0197,0.025,0.0325,0.0353\n2010-08-27 00:00:00+00:00,0.0017,0.0015,0.0019,0.0027,0.0056,0.0083,0.0149,0.0209,0.0266,0.0341,0.0369\n2010-08-30 00:00:00+00:00,0.0016,0.0014,0.0019,0.0026,0.005,0.0075,0.0139,0.0198,0.0254,0.033,0.036\n2010-08-31 00:00:00+00:00,0.0016,0.0014,0.0019,0.0025,0.0047,0.0072,0.0133,0.0192,0.0247,0.0323,0.0352\n2010-09-01 00:00:00+00:00,0.0016,0.0013,0.0019,0.0025,0.005,0.0075,0.0141,0.0202,0.0258,0.0335,0.0365\n2010-09-02 00:00:00+00:00,0.0015,0.0014,0.0018,0.0025,0.005,0.0076,0.0143,0.0206,0.0263,0.0341,0.0372\n2010-09-03 00:00:00+00:00,0.0015,0.0014,0.0019,0.0025,0.0052,0.0081,0.0149,0.0214,0.0272,0.0349,0.0379\n2010-09-07 00:00:00+00:00,0.0013,0.0014,0.0018,0.0025,0.0049,0.0077,0.0141,0.0204,0.0261,0.0337,0.0367\n2010-09-08 00:00:00+00:00,0.001,0.0014,0.0019,0.0024,0.0052,0.008,0.0146,0.0209,0.0266,0.0342,0.0372\n2010-09-09 00:00:00+00:00,0.001,0.0014,0.0019,0.0026,0.0057,0.0087,0.0157,0.022,0.0277,0.0354,0.0384\n2010-09-10 00:00:00+00:00,0.001,0.0014,0.0019,0.0027,0.0058,0.0088,0.0159,0.0224,0.0281,0.0358,0.0388\n2010-09-13 00:00:00+00:00,0.001,0.0015,0.0019,0.0026,0.0053,0.0082,0.0151,0.0215,0.0274,0.0352,0.0383\n2010-09-14 00:00:00+00:00,0.0011,0.0015,0.002,0.0026,0.005,0.0077,0.0143,0.0209,0.0268,0.0348,0.0379\n2010-09-15 00:00:00+00:00,0.0011,0.0015,0.002,0.0026,0.005,0.0077,0.0146,0.0213,0.0274,0.0355,0.0387\n2010-09-16 00:00:00+00:00,0.0012,0.0016,0.002,0.0025,0.0048,0.0077,0.0148,0.0217,0.0277,0.0361,0.0392\n2010-09-17 00:00:00+00:00,0.0012,0.0016,0.002,0.0026,0.0048,0.0075,0.0146,0.0214,0.0275,0.036,0.039\n2010-09-20 00:00:00+00:00,0.0012,0.0017,0.002,0.0026,0.0047,0.0073,0.0143,0.021,0.0272,0.0357,0.0387\n2010-09-21 00:00:00+00:00,0.0012,0.0017,0.002,0.0026,0.0043,0.0068,0.0134,0.0199,0.0261,0.0349,0.0379\n2010-09-22 00:00:00+00:00,0.0012,0.0016,0.0019,0.0025,0.0044,0.0068,0.0133,0.0196,0.0256,0.0343,0.0374\n2010-09-23 00:00:00+00:00,0.0013,0.0016,0.002,0.0025,0.0045,0.0067,0.0134,0.0196,0.0256,0.0343,0.0373\n2010-09-24 00:00:00+00:00,0.0009,0.0015,0.0019,0.0025,0.0045,0.0069,0.0137,0.0201,0.0262,0.035,0.0379\n2010-09-27 00:00:00+00:00,0.0008,0.0016,0.0019,0.0026,0.0044,0.0066,0.0131,0.0192,0.0254,0.034,0.037\n2010-09-28 00:00:00+00:00,0.0008,0.0016,0.002,0.0026,0.0037,0.0064,0.0125,0.0185,0.0248,0.0335,0.0366\n2010-09-29 00:00:00+00:00,0.0012,0.0016,0.002,0.0027,0.0044,0.0067,0.0128,0.0191,0.0252,0.0338,0.0369\n2010-09-30 00:00:00+00:00,0.0014,0.0016,0.0019,0.0027,0.0042,0.0064,0.0127,0.0191,0.0253,0.0338,0.0369\n2010-10-01 00:00:00+00:00,0.0015,0.0016,0.0019,0.0026,0.0042,0.0063,0.0126,0.019,0.0254,0.034,0.0371\n2010-10-04 00:00:00+00:00,0.0015,0.0013,0.0019,0.0026,0.0041,0.0062,0.0123,0.0186,0.025,0.0339,0.0371\n2010-10-05 00:00:00+00:00,0.0014,0.0012,0.0018,0.0025,0.0041,0.006,0.0121,0.0183,0.025,0.0341,0.0374\n2010-10-06 00:00:00+00:00,0.0014,0.0013,0.0017,0.0024,0.0038,0.0057,0.0116,0.0177,0.0241,0.0334,0.0367\n2010-10-07 00:00:00+00:00,0.0015,0.0013,0.0017,0.0023,0.0036,0.0054,0.0114,0.0176,0.0241,0.0338,0.0372\n2010-10-08 00:00:00+00:00,0.0014,0.0012,0.0016,0.0021,0.0035,0.0054,0.0111,0.0175,0.0241,0.0339,0.0375\n2010-10-12 00:00:00+00:00,0.0014,0.0013,0.0017,0.0021,0.0037,0.0059,0.0114,0.0177,0.0244,0.0344,0.038\n2010-10-13 00:00:00+00:00,0.0014,0.0013,0.0018,0.0022,0.0037,0.0057,0.0113,0.0177,0.0246,0.0348,0.0384\n2010-10-14 00:00:00+00:00,0.0015,0.0014,0.0017,0.0022,0.0038,0.006,0.0118,0.0183,0.0252,0.0354,0.0391\n2010-10-15 00:00:00+00:00,0.0014,0.0014,0.0017,0.0022,0.0037,0.0059,0.012,0.0188,0.0259,0.0362,0.0398\n2010-10-18 00:00:00+00:00,0.0014,0.0015,0.0018,0.0023,0.0038,0.0055,0.0114,0.0181,0.0252,0.0357,0.0393\n2010-10-19 00:00:00+00:00,0.0014,0.0014,0.0018,0.0022,0.0037,0.0054,0.0111,0.0179,0.025,0.0353,0.039\n2010-10-20 00:00:00+00:00,0.0014,0.0014,0.0017,0.0022,0.0035,0.0052,0.0111,0.0179,0.0251,0.0353,0.0389\n2010-10-21 00:00:00+00:00,0.0013,0.0013,0.0018,0.0022,0.0037,0.0052,0.0115,0.0185,0.0257,0.0359,0.0395\n2010-10-22 00:00:00+00:00,0.0013,0.0013,0.0018,0.0021,0.0035,0.0054,0.0117,0.0188,0.0259,0.0359,0.0394\n2010-10-25 00:00:00+00:00,0.0013,0.0014,0.0018,0.0023,0.0037,0.0055,0.012,0.0189,0.0259,0.0356,0.0391\n2010-10-26 00:00:00+00:00,0.0014,0.0014,0.0018,0.0023,0.004,0.0059,0.0127,0.0198,0.0267,0.0366,0.04\n2010-10-27 00:00:00+00:00,0.0014,0.0014,0.0018,0.0023,0.004,0.0064,0.0134,0.0206,0.0275,0.0372,0.0406\n2010-10-28 00:00:00+00:00,0.0014,0.0013,0.0018,0.0023,0.0037,0.0056,0.0123,0.0197,0.0269,0.037,0.0405\n2010-10-29 00:00:00+00:00,0.0014,0.0012,0.0017,0.0022,0.0034,0.0051,0.0117,0.0189,0.0263,0.0364,0.0399\n2010-11-01 00:00:00+00:00,0.0014,0.0013,0.0016,0.0022,0.0034,0.005,0.0117,0.019,0.0266,0.0366,0.0401\n2010-11-02 00:00:00+00:00,0.0013,0.0013,0.0016,0.0022,0.0034,0.0051,0.0115,0.0187,0.0263,0.0358,0.0393\n2010-11-03 00:00:00+00:00,0.0013,0.0013,0.0016,0.0022,0.0034,0.0049,0.0111,0.0185,0.0267,0.0371,0.0409\n2010-11-04 00:00:00+00:00,0.0013,0.0013,0.0017,0.0021,0.0033,0.0045,0.0104,0.0173,0.0253,0.0362,0.0404\n2010-11-05 00:00:00+00:00,0.0013,0.0013,0.0016,0.0022,0.0038,0.0051,0.011,0.0177,0.0258,0.0369,0.0412\n2010-11-08 00:00:00+00:00,0.0012,0.0013,0.0016,0.0022,0.0041,0.0059,0.0113,0.0178,0.026,0.037,0.0412\n2010-11-09 00:00:00+00:00,0.0011,0.0013,0.0016,0.0024,0.0046,0.0066,0.0127,0.0191,0.0272,0.0383,0.0425\n2010-11-10 00:00:00+00:00,0.0012,0.0013,0.0016,0.0024,0.0044,0.0063,0.0123,0.0184,0.0265,0.0383,0.0425\n2010-11-12 00:00:00+00:00,0.0011,0.0013,0.0017,0.0027,0.0051,0.0073,0.0135,0.0198,0.0276,0.0388,0.0426\n2010-11-15 00:00:00+00:00,0.0012,0.0014,0.0019,0.0029,0.0053,0.0081,0.0151,0.0216,0.0292,0.0401,0.0438\n2010-11-16 00:00:00+00:00,0.0013,0.0015,0.0019,0.0027,0.0051,0.0079,0.0149,0.0213,0.0285,0.039,0.0426\n2010-11-17 00:00:00+00:00,0.0013,0.0014,0.0019,0.0026,0.005,0.0077,0.0149,0.0216,0.0289,0.0395,0.0431\n2010-11-18 00:00:00+00:00,0.0013,0.0015,0.0019,0.0026,0.0052,0.0077,0.0151,0.022,0.029,0.0395,0.0429\n2010-11-19 00:00:00+00:00,0.0012,0.0014,0.0019,0.0027,0.0052,0.0078,0.0154,0.022,0.0288,0.0391,0.0425\n2010-11-22 00:00:00+00:00,0.0012,0.0015,0.002,0.0026,0.0049,0.0072,0.0144,0.0211,0.028,0.0385,0.042\n2010-11-23 00:00:00+00:00,0.0015,0.0015,0.002,0.0026,0.0045,0.0069,0.014,0.0208,0.0277,0.0382,0.0418\n2010-11-24 00:00:00+00:00,0.0016,0.0016,0.002,0.0028,0.0053,0.0081,0.0156,0.0224,0.0293,0.0396,0.0429\n2010-11-26 00:00:00+00:00,0.0016,0.0016,0.0021,0.0028,0.0051,0.0078,0.0153,0.0221,0.0287,0.0388,0.0421\n2010-11-29 00:00:00+00:00,0.0016,0.0018,0.0021,0.0028,0.0052,0.0077,0.0151,0.0219,0.0284,0.0383,0.0416\n2010-11-30 00:00:00+00:00,0.0018,0.0017,0.0021,0.0027,0.0045,0.0072,0.0147,0.0216,0.0281,0.038,0.0412\n2010-12-01 00:00:00+00:00,0.0017,0.0016,0.002,0.0028,0.0053,0.0084,0.0164,0.0233,0.0297,0.0395,0.0424\n2010-12-02 00:00:00+00:00,0.0016,0.0016,0.0019,0.0029,0.0055,0.0086,0.0168,0.0237,0.0301,0.0397,0.0427\n2010-12-03 00:00:00+00:00,0.0014,0.0014,0.0019,0.0026,0.0049,0.008,0.0164,0.0236,0.0303,0.0401,0.0432\n2010-12-06 00:00:00+00:00,0.0014,0.0015,0.0019,0.0026,0.0042,0.0073,0.0153,0.0226,0.0295,0.0394,0.0425\n2010-12-07 00:00:00+00:00,0.0008,0.0014,0.0019,0.0028,0.0054,0.0087,0.0174,0.0251,0.0315,0.0411,0.0439\n2010-12-08 00:00:00+00:00,0.0008,0.0015,0.0018,0.003,0.0063,0.0097,0.0187,0.0262,0.0326,0.0418,0.0445\n2010-12-09 00:00:00+00:00,0.0009,0.0014,0.0018,0.003,0.0064,0.0099,0.019,0.0262,0.0323,0.0415,0.0441\n2010-12-10 00:00:00+00:00,0.0009,0.0013,0.0018,0.0029,0.0064,0.0103,0.0198,0.027,0.0332,0.0419,0.0443\n2010-12-13 00:00:00+00:00,0.001,0.0015,0.0019,0.0029,0.0061,0.0098,0.0191,0.0264,0.0329,0.0415,0.0439\n2010-12-14 00:00:00+00:00,0.0009,0.0015,0.002,0.003,0.0066,0.0106,0.0208,0.0284,0.0349,0.0432,0.0454\n2010-12-15 00:00:00+00:00,0.0008,0.0014,0.002,0.003,0.0068,0.0108,0.0211,0.0288,0.0353,0.0437,0.0459\n2010-12-16 00:00:00+00:00,0.0008,0.0013,0.0019,0.0031,0.0066,0.0105,0.0206,0.0281,0.0347,0.0432,0.0457\n2010-12-17 00:00:00+00:00,0.0005,0.0011,0.0018,0.003,0.0061,0.0099,0.0197,0.0269,0.0333,0.0419,0.0441\n2010-12-20 00:00:00+00:00,0.0004,0.0014,0.0019,0.003,0.0062,0.0101,0.0199,0.0272,0.0336,0.0421,0.0444\n2010-12-21 00:00:00+00:00,0.0009,0.0014,0.0019,0.003,0.0063,0.0102,0.0199,0.0271,0.0335,0.0421,0.0444\n2010-12-22 00:00:00+00:00,0.0007,0.0014,0.002,0.003,0.0065,0.0105,0.0202,0.0274,0.0336,0.0423,0.0445\n2010-12-23 00:00:00+00:00,0.0007,0.0014,0.0019,0.003,0.0067,0.011,0.0209,0.028,0.0341,0.0426,0.0447\n2010-12-27 00:00:00+00:00,0.0006,0.0017,0.0022,0.0032,0.0071,0.0111,0.0208,0.0276,0.0336,0.042,0.0442\n2010-12-28 00:00:00+00:00,0.0008,0.0015,0.0021,0.0031,0.0075,0.0117,0.0218,0.0289,0.035,0.0433,0.0453\n2010-12-29 00:00:00+00:00,0.0005,0.0013,0.002,0.003,0.0064,0.0105,0.0203,0.0275,0.0335,0.0419,0.0441\n2010-12-30 00:00:00+00:00,0.0005,0.0012,0.002,0.0029,0.0066,0.0107,0.0206,0.0276,0.0338,0.0421,0.0443\n2010-12-31 00:00:00+00:00,0.0007,0.0012,0.0019,0.0029,0.0061,0.0102,0.0201,0.0271,0.033,0.0413,0.0434\n2011-01-03 00:00:00+00:00,0.0011,0.0015,0.0019,0.0029,0.0061,0.0103,0.0202,0.0274,0.0336,0.0418,0.0439\n2011-01-04 00:00:00+00:00,0.0012,0.0014,0.0019,0.0028,0.0063,0.0104,0.0201,0.0272,0.0336,0.0421,0.0444\n2011-01-05 00:00:00+00:00,0.0013,0.0014,0.0019,0.0031,0.0071,0.0116,0.0214,0.0286,0.035,0.0434,0.0455\n2011-01-06 00:00:00+00:00,0.0013,0.0015,0.0018,0.003,0.0068,0.0111,0.0209,0.028,0.0344,0.0431,0.0453\n2011-01-07 00:00:00+00:00,0.0013,0.0014,0.0018,0.0029,0.006,0.0102,0.0196,0.0269,0.0334,0.0425,0.0448\n2011-01-10 00:00:00+00:00,0.0014,0.0015,0.0018,0.0029,0.0059,0.0099,0.0193,0.0265,0.0332,0.0423,0.0447\n2011-01-11 00:00:00+00:00,0.0015,0.0015,0.0019,0.0028,0.006,0.0103,0.0198,0.027,0.0337,0.0426,0.0449\n2011-01-12 00:00:00+00:00,0.0015,0.0015,0.0018,0.0026,0.0061,0.0103,0.0199,0.0271,0.034,0.0428,0.0452\n2011-01-13 00:00:00+00:00,0.0015,0.0015,0.0018,0.0026,0.0059,0.01,0.0193,0.0265,0.0334,0.0424,0.045\n2011-01-14 00:00:00+00:00,0.0014,0.0015,0.0018,0.0027,0.0059,0.01,0.0195,0.0266,0.0335,0.0427,0.0453\n2011-01-18 00:00:00+00:00,0.0015,0.0016,0.0019,0.0026,0.006,0.01,0.0197,0.027,0.0339,0.0431,0.0456\n2011-01-19 00:00:00+00:00,0.0016,0.0016,0.0019,0.0027,0.006,0.0098,0.0195,0.0269,0.0337,0.0427,0.0453\n2011-01-20 00:00:00+00:00,0.0015,0.0016,0.0019,0.0027,0.0065,0.0107,0.0206,0.0281,0.0347,0.0436,0.046\n2011-01-21 00:00:00+00:00,0.0015,0.0016,0.0019,0.0027,0.0063,0.0105,0.0204,0.0277,0.0344,0.0433,0.0457\n2011-01-24 00:00:00+00:00,0.0015,0.0016,0.0018,0.0028,0.0065,0.0105,0.0203,0.0276,0.0343,0.0431,0.0455\n2011-01-25 00:00:00+00:00,0.0015,0.0016,0.0018,0.0027,0.0062,0.01,0.0196,0.0268,0.0335,0.0423,0.0448\n2011-01-26 00:00:00+00:00,0.0015,0.0016,0.0018,0.0027,0.0062,0.0105,0.0203,0.0276,0.0345,0.0434,0.0459\n2011-01-27 00:00:00+00:00,0.0013,0.0015,0.0017,0.0025,0.0059,0.01,0.0198,0.0275,0.0342,0.0431,0.0457\n2011-01-28 00:00:00+00:00,0.0013,0.0015,0.0015,0.0024,0.0054,0.0096,0.0192,0.0266,0.0336,0.0426,0.0453\n2011-01-31 00:00:00+00:00,0.0015,0.0015,0.0017,0.0026,0.0058,0.0098,0.0195,0.0271,0.0342,0.0433,0.0458\n2011-02-01 00:00:00+00:00,0.0016,0.0015,0.0018,0.0027,0.0061,0.0104,0.0202,0.0279,0.0348,0.0437,0.0462\n2011-02-02 00:00:00+00:00,0.0015,0.0016,0.0018,0.0028,0.0067,0.0112,0.021,0.0284,0.0352,0.0439,0.0464\n2011-02-03 00:00:00+00:00,0.0014,0.0014,0.0018,0.0029,0.0071,0.0119,0.0218,0.0292,0.0358,0.0443,0.0467\n2011-02-04 00:00:00+00:00,0.0013,0.0015,0.0018,0.0031,0.0077,0.0125,0.0227,0.0301,0.0368,0.0451,0.0473\n2011-02-07 00:00:00+00:00,0.0013,0.0016,0.0018,0.0031,0.0078,0.0128,0.0229,0.0303,0.0368,0.045,0.0471\n2011-02-08 00:00:00+00:00,0.0014,0.0015,0.0018,0.0031,0.0086,0.014,0.0239,0.0312,0.0375,0.0456,0.0476\n2011-02-09 00:00:00+00:00,0.0011,0.0014,0.0018,0.003,0.0081,0.0134,0.0233,0.0305,0.0365,0.0449,0.0471\n2011-02-10 00:00:00+00:00,0.0008,0.0012,0.0016,0.003,0.0085,0.014,0.024,0.031,0.037,0.0455,0.0475\n2011-02-11 00:00:00+00:00,0.0008,0.0012,0.0016,0.003,0.0085,0.014,0.0238,0.0305,0.0364,0.0449,0.0471\n2011-02-14 00:00:00+00:00,0.0009,0.0013,0.0017,0.003,0.0087,0.0141,0.0237,0.0304,0.0362,0.0446,0.0467\n2011-02-15 00:00:00+00:00,0.0011,0.0013,0.0017,0.003,0.0084,0.0139,0.0235,0.0303,0.0361,0.0445,0.0466\n2011-02-16 00:00:00+00:00,0.001,0.0012,0.0016,0.0029,0.0086,0.014,0.0237,0.0304,0.0362,0.0446,0.0467\n2011-02-17 00:00:00+00:00,0.0008,0.0009,0.0015,0.0027,0.008,0.0133,0.023,0.0299,0.0358,0.0444,0.0466\n2011-02-18 00:00:00+00:00,0.0008,0.001,0.0015,0.0028,0.0078,0.0132,0.023,0.0299,0.0359,0.0446,0.047\n2011-02-22 00:00:00+00:00,0.001,0.0012,0.0016,0.0028,0.0074,0.0122,0.0216,0.0285,0.0346,0.0435,0.046\n2011-02-23 00:00:00+00:00,0.0012,0.0012,0.0016,0.0027,0.0074,0.0125,0.0221,0.0289,0.0349,0.0434,0.0459\n2011-02-24 00:00:00+00:00,0.0013,0.0013,0.0016,0.0026,0.0073,0.0124,0.0219,0.0287,0.0346,0.0429,0.0454\n2011-02-25 00:00:00+00:00,0.0012,0.0013,0.0016,0.0027,0.0072,0.0122,0.0216,0.0284,0.0342,0.0426,0.0451\n2011-02-28 00:00:00+00:00,0.0013,0.0015,0.0018,0.0025,0.0069,0.0118,0.0213,0.0282,0.0342,0.0425,0.0449\n2011-03-01 00:00:00+00:00,0.0007,0.0014,0.0016,0.0025,0.0066,0.0115,0.0211,0.0281,0.0341,0.0424,0.0448\n2011-03-02 00:00:00+00:00,0.0012,0.0013,0.0017,0.0026,0.0069,0.0118,0.0216,0.0286,0.0346,0.043,0.0454\n2011-03-03 00:00:00+00:00,0.0012,0.0013,0.0016,0.0029,0.0079,0.0132,0.023,0.03,0.0358,0.044,0.0464\n2011-03-04 00:00:00+00:00,0.0011,0.0012,0.0016,0.0026,0.0068,0.012,0.0217,0.0288,0.0349,0.0434,0.046\n2011-03-07 00:00:00+00:00,0.001,0.0011,0.0016,0.0025,0.007,0.0122,0.0219,0.029,0.0351,0.0436,0.0461\n2011-03-08 00:00:00+00:00,0.0007,0.0011,0.0016,0.0026,0.0073,0.0127,0.0222,0.0293,0.0356,0.0441,0.0466\n2011-03-09 00:00:00+00:00,0.0007,0.001,0.0015,0.0026,0.007,0.0121,0.0216,0.0286,0.0348,0.0435,0.046\n2011-03-10 00:00:00+00:00,0.0004,0.0008,0.0014,0.0025,0.0065,0.0113,0.0205,0.0274,0.0337,0.0425,0.0453\n2011-03-11 00:00:00+00:00,0.0004,0.0008,0.0013,0.0024,0.0064,0.0112,0.0206,0.0276,0.034,0.0429,0.0454\n2011-03-14 00:00:00+00:00,0.0005,0.0009,0.0014,0.0022,0.0061,0.0107,0.02,0.027,0.0336,0.0425,0.0452\n2011-03-15 00:00:00+00:00,0.0007,0.001,0.0014,0.0023,0.0063,0.0108,0.02,0.0268,0.0333,0.0421,0.0447\n2011-03-16 00:00:00+00:00,0.0006,0.001,0.0014,0.0021,0.0058,0.0098,0.0187,0.0256,0.0322,0.0411,0.0438\n2011-03-17 00:00:00+00:00,0.0006,0.0008,0.0014,0.0024,0.006,0.0102,0.0191,0.0259,0.0325,0.0415,0.0442\n2011-03-18 00:00:00+00:00,0.0006,0.0007,0.0014,0.0023,0.0061,0.0105,0.0196,0.0264,0.0328,0.0417,0.0443\n2011-03-21 00:00:00+00:00,0.0006,0.001,0.0016,0.0025,0.0067,0.0112,0.0204,0.0272,0.0334,0.042,0.0445\n2011-03-22 00:00:00+00:00,0.0007,0.001,0.0016,0.0025,0.0068,0.0114,0.0207,0.0273,0.0334,0.0419,0.0444\n2011-03-23 00:00:00+00:00,0.0006,0.0009,0.0015,0.0024,0.0069,0.0113,0.0207,0.0275,0.0336,0.042,0.0444\n2011-03-24 00:00:00+00:00,0.0004,0.0009,0.0017,0.0026,0.0072,0.0119,0.0214,0.0282,0.0342,0.0425,0.0448\n2011-03-25 00:00:00+00:00,0.0004,0.0009,0.0018,0.003,0.0079,0.0126,0.022,0.0287,0.0346,0.0428,0.0451\n2011-03-28 00:00:00+00:00,0.0004,0.0011,0.0018,0.003,0.0081,0.0129,0.0223,0.0289,0.0347,0.0428,0.0451\n2011-03-29 00:00:00+00:00,0.0006,0.001,0.0017,0.0031,0.0081,0.0131,0.0225,0.0292,0.035,0.0431,0.0454\n2011-03-30 00:00:00+00:00,0.0003,0.001,0.0017,0.003,0.008,0.0128,0.0221,0.0287,0.0347,0.0429,0.0452\n2011-03-31 00:00:00+00:00,0.0005,0.0009,0.0017,0.003,0.008,0.0129,0.0224,0.029,0.0347,0.0429,0.0451\n2011-04-01 00:00:00+00:00,0.0003,0.0007,0.0015,0.0027,0.008,0.0131,0.0224,0.029,0.0346,0.0427,0.0448\n2011-04-04 00:00:00+00:00,0.0002,0.0006,0.0013,0.0024,0.0077,0.0124,0.022,0.0286,0.0345,0.0427,0.0449\n2011-04-05 00:00:00+00:00,0.0005,0.0007,0.0015,0.003,0.0084,0.0133,0.0228,0.0293,0.035,0.043,0.0451\n2011-04-06 00:00:00+00:00,0.0003,0.0006,0.0014,0.0029,0.0085,0.0136,0.0232,0.0298,0.0356,0.0437,0.0458\n2011-04-07 00:00:00+00:00,0.0003,0.0004,0.0012,0.0027,0.0081,0.0131,0.0229,0.0297,0.0358,0.0441,0.0463\n2011-04-08 00:00:00+00:00,0.0002,0.0004,0.0012,0.0027,0.0083,0.0134,0.0231,0.0299,0.0359,0.0441,0.0463\n2011-04-11 00:00:00+00:00,0.0002,0.0005,0.0012,0.0026,0.0085,0.0135,0.0231,0.0298,0.0359,0.0442,0.0464\n2011-04-12 00:00:00+00:00,0.0002,0.0005,0.0011,0.0024,0.0077,0.0128,0.0222,0.0289,0.0352,0.0435,0.0458\n2011-04-13 00:00:00+00:00,0.0003,0.0006,0.0011,0.0023,0.0075,0.0126,0.0219,0.0286,0.0349,0.0433,0.0455\n2011-04-14 00:00:00+00:00,0.0004,0.0007,0.0013,0.0025,0.0077,0.0127,0.0223,0.0288,0.0351,0.0432,0.0453\n2011-04-15 00:00:00+00:00,0.0004,0.0007,0.0012,0.0024,0.0071,0.012,0.0214,0.0281,0.0343,0.0425,0.0447\n2011-04-18 00:00:00+00:00,0.0003,0.0007,0.0011,0.0024,0.0069,0.0114,0.0209,0.0277,0.034,0.0422,0.0445\n2011-04-19 00:00:00+00:00,0.0004,0.0006,0.0011,0.0024,0.0068,0.0113,0.0209,0.0276,0.0339,0.042,0.0443\n2011-04-20 00:00:00+00:00,0.0004,0.0006,0.0011,0.0024,0.0069,0.0117,0.0215,0.0281,0.0343,0.0424,0.0447\n2011-04-21 00:00:00+00:00,0.0003,0.0006,0.0011,0.0023,0.0068,0.0116,0.0214,0.0279,0.0342,0.0424,0.0447\n2011-04-25 00:00:00+00:00,0.0003,0.0007,0.0012,0.0023,0.0067,0.0113,0.021,0.0276,0.0339,0.0422,0.0446\n2011-04-26 00:00:00+00:00,0.0002,0.0007,0.0011,0.0022,0.0065,0.0109,0.0205,0.0271,0.0334,0.0416,0.0439\n2011-04-27 00:00:00+00:00,0.0003,0.0006,0.0011,0.0022,0.0065,0.0109,0.0206,0.0274,0.0339,0.0421,0.0445\n2011-04-28 00:00:00+00:00,0.0002,0.0004,0.001,0.0023,0.0062,0.0103,0.02,0.0269,0.0334,0.0418,0.0442\n2011-04-29 00:00:00+00:00,0.0002,0.0004,0.0011,0.0022,0.0061,0.0101,0.0197,0.0266,0.0332,0.0415,0.044\n2011-05-02 00:00:00+00:00,0.0002,0.0005,0.001,0.0022,0.0061,0.0101,0.0196,0.0266,0.0331,0.0414,0.0438\n2011-05-03 00:00:00+00:00,0.0002,0.0003,0.0009,0.002,0.0061,0.0101,0.0196,0.0264,0.0328,0.0411,0.0436\n2011-05-04 00:00:00+00:00,0.0002,0.0003,0.0007,0.0019,0.006,0.01,0.0195,0.0261,0.0325,0.0408,0.0433\n2011-05-05 00:00:00+00:00,0.0001,0.0002,0.0007,0.002,0.0058,0.0097,0.0188,0.0254,0.0318,0.04,0.0426\n2011-05-06 00:00:00+00:00,0.0002,0.0002,0.0007,0.0018,0.0057,0.0096,0.0187,0.0254,0.0319,0.0403,0.0429\n2011-05-09 00:00:00+00:00,0.0001,0.0003,0.0007,0.0017,0.0057,0.0094,0.0184,0.0251,0.0317,0.0403,0.043\n2011-05-10 00:00:00+00:00,0.0002,0.0003,0.0007,0.0019,0.0059,0.0103,0.0191,0.0257,0.0323,0.0407,0.0434\n2011-05-11 00:00:00+00:00,0.0001,0.0003,0.0007,0.0018,0.0056,0.0096,0.0187,0.0253,0.0319,0.0404,0.0431\n2011-05-12 00:00:00+00:00,0.0001,0.0002,0.0007,0.0018,0.0057,0.0098,0.0189,0.0256,0.0322,0.0407,0.0437\n2011-05-13 00:00:00+00:00,0.0001,0.0003,0.0008,0.0019,0.0057,0.0096,0.0186,0.0253,0.0318,0.0403,0.0432\n2011-05-16 00:00:00+00:00,0.0002,0.0004,0.0007,0.0018,0.0054,0.0093,0.0183,0.025,0.0315,0.0399,0.0428\n2011-05-17 00:00:00+00:00,0.0003,0.0004,0.0007,0.0019,0.0055,0.0091,0.018,0.0247,0.0312,0.0394,0.0423\n2011-05-18 00:00:00+00:00,0.0003,0.0005,0.0008,0.0019,0.0058,0.0097,0.0187,0.0253,0.0318,0.04,0.0429\n2011-05-19 00:00:00+00:00,0.0002,0.0005,0.001,0.0019,0.0055,0.0094,0.0185,0.0253,0.0317,0.0401,0.043\n2011-05-20 00:00:00+00:00,0.0003,0.0005,0.001,0.0018,0.0055,0.0092,0.0182,0.025,0.0315,0.04,0.043\n2011-05-23 00:00:00+00:00,0.0003,0.0006,0.001,0.002,0.0055,0.0091,0.018,0.0247,0.0313,0.0397,0.0427\n2011-05-24 00:00:00+00:00,0.0004,0.0006,0.0011,0.002,0.0056,0.0091,0.0181,0.0247,0.0312,0.0396,0.0426\n2011-05-25 00:00:00+00:00,0.0004,0.0006,0.001,0.0018,0.0054,0.009,0.0181,0.0247,0.0313,0.0399,0.0428\n2011-05-26 00:00:00+00:00,0.0004,0.0005,0.001,0.0018,0.0048,0.0083,0.0172,0.024,0.0307,0.0393,0.0423\n2011-05-27 00:00:00+00:00,0.0004,0.0005,0.0011,0.0018,0.0048,0.0081,0.0171,0.0239,0.0307,0.0394,0.0424\n2011-05-31 00:00:00+00:00,0.0004,0.0006,0.0012,0.0018,0.0045,0.0079,0.0168,0.0237,0.0305,0.0391,0.0422\n2011-06-01 00:00:00+00:00,0.0004,0.0005,0.0011,0.0018,0.0044,0.0074,0.016,0.0228,0.0296,0.0383,0.0415\n2011-06-02 00:00:00+00:00,0.0004,0.0004,0.0011,0.0019,0.0045,0.0078,0.0165,0.0234,0.0304,0.0392,0.0425\n2011-06-03 00:00:00+00:00,0.0004,0.0004,0.001,0.0018,0.0042,0.0075,0.016,0.0228,0.0299,0.039,0.0422\n2011-06-06 00:00:00+00:00,0.0003,0.0005,0.001,0.0018,0.0043,0.0074,0.016,0.0229,0.0301,0.0392,0.0425\n2011-06-07 00:00:00+00:00,0.0001,0.0005,0.0011,0.0018,0.0039,0.0074,0.0159,0.0229,0.0301,0.0394,0.0427\n2011-06-08 00:00:00+00:00,0.0001,0.0004,0.0011,0.0018,0.0039,0.0068,0.0152,0.0224,0.0298,0.0388,0.042\n2011-06-09 00:00:00+00:00,0.0002,0.0005,0.001,0.0019,0.0043,0.0073,0.016,0.023,0.0301,0.0391,0.0422\n2011-06-10 00:00:00+00:00,0.0002,0.0005,0.001,0.0019,0.0041,0.0071,0.0158,0.0228,0.0299,0.0387,0.0418\n2011-06-13 00:00:00+00:00,0.0002,0.0005,0.0011,0.0018,0.004,0.0072,0.0159,0.023,0.03,0.0389,0.042\n2011-06-14 00:00:00+00:00,0.0003,0.0005,0.0011,0.0019,0.0045,0.0079,0.017,0.0241,0.0311,0.04,0.043\n2011-06-15 00:00:00+00:00,0.0002,0.0005,0.0011,0.0019,0.0038,0.0068,0.0155,0.0226,0.0298,0.0389,0.0419\n2011-06-16 00:00:00+00:00,0.0002,0.0005,0.0011,0.0018,0.0038,0.0068,0.0152,0.0222,0.0293,0.0384,0.0416\n2011-06-17 00:00:00+00:00,0.0002,0.0004,0.001,0.0017,0.0038,0.0068,0.0153,0.0223,0.0294,0.0386,0.0419\n2011-06-20 00:00:00+00:00,0.0002,0.0003,0.001,0.0018,0.0038,0.0068,0.0155,0.0225,0.0297,0.0387,0.0419\n2011-06-21 00:00:00+00:00,0.0001,0.0003,0.001,0.0018,0.004,0.0069,0.0157,0.0227,0.0299,0.039,0.0421\n2011-06-22 00:00:00+00:00,0.0001,0.0002,0.0009,0.0016,0.0039,0.0068,0.0158,0.0229,0.0301,0.0391,0.0422\n2011-06-23 00:00:00+00:00,0.0001,0.0001,0.0007,0.0015,0.0035,0.0062,0.0148,0.0219,0.0293,0.0384,0.0417\n2011-06-24 00:00:00+00:00,0.0001,0.0002,0.0007,0.0016,0.0035,0.0057,0.014,0.0213,0.0288,0.0383,0.0417\n2011-06-27 00:00:00+00:00,0.0001,0.0002,0.001,0.0018,0.0041,0.0064,0.0147,0.0219,0.0295,0.0394,0.0428\n2011-06-28 00:00:00+00:00,0.0001,0.0003,0.0011,0.0021,0.0048,0.0075,0.0162,0.0233,0.0305,0.0401,0.0433\n2011-06-29 00:00:00+00:00,0.0001,0.0002,0.0011,0.0019,0.0047,0.0079,0.017,0.0244,0.0314,0.0408,0.0439\n2011-06-30 00:00:00+00:00,0.0001,0.0003,0.001,0.0019,0.0045,0.0081,0.0176,0.025,0.0318,0.0409,0.0438\n2011-07-01 00:00:00+00:00,0.0001,0.0002,0.001,0.002,0.005,0.0085,0.018,0.0254,0.0322,0.0412,0.044\n2011-07-05 00:00:00+00:00,0.0001,0.0002,0.0008,0.0019,0.0044,0.0077,0.017,0.0246,0.0316,0.0409,0.0439\n2011-07-06 00:00:00+00:00,0.0001,0.0001,0.0006,0.0019,0.0043,0.0075,0.0166,0.0241,0.0312,0.0405,0.0435\n2011-07-07 00:00:00+00:00,0.0003,0.0003,0.0007,0.002,0.0049,0.0083,0.0174,0.0248,0.0317,0.0408,0.0437\n2011-07-08 00:00:00+00:00,0.0003,0.0003,0.0007,0.0017,0.004,0.007,0.0157,0.0232,0.0303,0.0397,0.0427\n2011-07-11 00:00:00+00:00,0.0002,0.0003,0.0007,0.0017,0.0037,0.0064,0.0149,0.0222,0.0294,0.0388,0.042\n2011-07-12 00:00:00+00:00,0.0001,0.0003,0.0007,0.0018,0.0037,0.0063,0.0147,0.022,0.0292,0.0386,0.0419\n2011-07-13 00:00:00+00:00,0.0001,0.0001,0.0005,0.0016,0.0037,0.0062,0.0145,0.0218,0.0292,0.0385,0.0417\n2011-07-14 00:00:00+00:00,0.0001,0.0001,0.0005,0.0015,0.0038,0.0066,0.0151,0.0224,0.0298,0.0392,0.0425\n2011-07-15 00:00:00+00:00,0.0002,0.0002,0.0005,0.0015,0.0037,0.0062,0.0146,0.0219,0.0294,0.0392,0.0426\n2011-07-18 00:00:00+00:00,0.0001,0.0002,0.0006,0.0015,0.0037,0.0062,0.0145,0.0218,0.0294,0.0395,0.0429\n2011-07-19 00:00:00+00:00,0.0002,0.0003,0.0007,0.0017,0.0039,0.0063,0.0145,0.0217,0.0291,0.0386,0.0419\n2011-07-20 00:00:00+00:00,0.0001,0.0002,0.0008,0.0019,0.004,0.0064,0.0149,0.0222,0.0296,0.0392,0.0425\n2011-07-21 00:00:00+00:00,0.0004,0.0005,0.0009,0.002,0.004,0.0069,0.0156,0.023,0.0303,0.0398,0.0431\n2011-07-22 00:00:00+00:00,0.0005,0.0005,0.0009,0.002,0.004,0.0066,0.0153,0.0226,0.0299,0.0393,0.0426\n2011-07-25 00:00:00+00:00,0.0005,0.0005,0.001,0.002,0.0042,0.0069,0.0155,0.0229,0.0303,0.0398,0.0431\n2011-07-26 00:00:00+00:00,0.0007,0.0007,0.0011,0.0021,0.0041,0.0066,0.0151,0.0225,0.0299,0.0394,0.0428\n2011-07-27 00:00:00+00:00,0.0008,0.0008,0.0012,0.0021,0.0044,0.0071,0.0156,0.0228,0.0301,0.0395,0.0429\n2011-07-28 00:00:00+00:00,0.001,0.0007,0.0013,0.0021,0.0042,0.0068,0.0152,0.0226,0.0298,0.0393,0.0426\n2011-07-29 00:00:00+00:00,0.0016,0.001,0.0016,0.002,0.0036,0.0055,0.0135,0.0209,0.0282,0.0377,0.0412\n2011-08-01 00:00:00+00:00,0.0013,0.001,0.0016,0.0022,0.0038,0.0055,0.0132,0.0205,0.0277,0.0372,0.0407\n2011-08-02 00:00:00+00:00,0.0005,0.0006,0.0013,0.0017,0.0033,0.005,0.0123,0.0194,0.0266,0.0359,0.0393\n2011-08-03 00:00:00+00:00,0.0001,0.0002,0.0008,0.0016,0.0033,0.0052,0.0125,0.0194,0.0264,0.0355,0.0389\n2011-08-04 00:00:00+00:00,0.0001,0.0002,0.0005,0.0012,0.0027,0.0044,0.0112,0.0178,0.0247,0.0337,0.037\n2011-08-05 00:00:00+00:00,0.0001,0.0001,0.0005,0.0011,0.0028,0.0049,0.0123,0.0191,0.0258,0.0349,0.0382\n2011-08-08 00:00:00+00:00,0.0002,0.0005,0.0007,0.0012,0.0027,0.0045,0.0111,0.0175,0.024,0.0331,0.0368\n2011-08-09 00:00:00+00:00,0.0002,0.0003,0.0006,0.0011,0.0019,0.0033,0.0091,0.0153,0.022,0.0317,0.0356\n2011-08-10 00:00:00+00:00,0.0002,0.0002,0.0006,0.0009,0.0019,0.0033,0.0093,0.0152,0.0217,0.0308,0.0354\n2011-08-11 00:00:00+00:00,0.0001,0.0003,0.0008,0.001,0.0019,0.0034,0.0102,0.0165,0.0234,0.0334,0.0382\n2011-08-12 00:00:00+00:00,0.0001,0.0002,0.0007,0.0011,0.002,0.0032,0.0096,0.0156,0.0224,0.0324,0.0372\n2011-08-15 00:00:00+00:00,0.0,0.0002,0.0008,0.0012,0.0019,0.0034,0.0099,0.016,0.0229,0.0329,0.0375\n2011-08-16 00:00:00+00:00,0.0002,0.0003,0.0007,0.0012,0.002,0.0033,0.0095,0.0154,0.0223,0.0323,0.0367\n2011-08-17 00:00:00+00:00,0.0001,0.0001,0.0006,0.0012,0.0019,0.0033,0.0092,0.0148,0.0217,0.0314,0.0357\n2011-08-18 00:00:00+00:00,0.0001,0.0001,0.0005,0.001,0.002,0.0033,0.009,0.0143,0.0208,0.0302,0.0345\n2011-08-19 00:00:00+00:00,0.0,0.0002,0.0004,0.001,0.002,0.0034,0.009,0.0143,0.0207,0.0297,0.0339\n2011-08-22 00:00:00+00:00,0.0001,0.0001,0.0004,0.0009,0.0022,0.0037,0.0094,0.0147,0.021,0.03,0.0342\n2011-08-23 00:00:00+00:00,0.0001,0.0001,0.0004,0.001,0.0022,0.0038,0.0095,0.015,0.0215,0.0306,0.0347\n2011-08-24 00:00:00+00:00,0.0002,0.0002,0.0004,0.0011,0.0023,0.0041,0.0105,0.0162,0.0229,0.0323,0.0363\n2011-08-25 00:00:00+00:00,0.0001,0.0001,0.0003,0.001,0.0022,0.0037,0.0098,0.0157,0.0223,0.0317,0.036\n2011-08-26 00:00:00+00:00,0.0,0.0001,0.0002,0.0009,0.002,0.0033,0.0094,0.0152,0.0219,0.0313,0.0354\n2011-08-29 00:00:00+00:00,0.0,0.0002,0.0005,0.0009,0.002,0.0035,0.0099,0.016,0.0228,0.0322,0.0363\n2011-08-30 00:00:00+00:00,0.0001,0.0001,0.0005,0.0009,0.002,0.0033,0.0094,0.0152,0.0219,0.0312,0.0353\n2011-08-31 00:00:00+00:00,0.0001,0.0002,0.0005,0.001,0.002,0.0033,0.0096,0.0156,0.0223,0.0319,0.036\n2011-09-01 00:00:00+00:00,0.0002,0.0002,0.0005,0.001,0.0019,0.0031,0.009,0.0149,0.0215,0.031,0.0351\n2011-09-02 00:00:00+00:00,0.0002,0.0002,0.0005,0.001,0.002,0.0033,0.0088,0.0141,0.0202,0.0292,0.0332\n2011-09-06 00:00:00+00:00,0.0002,0.0002,0.0007,0.0013,0.0021,0.0033,0.0088,0.014,0.0198,0.0286,0.0326\n2011-09-07 00:00:00+00:00,0.0,0.0002,0.0006,0.0011,0.0021,0.0034,0.0092,0.0145,0.0205,0.0296,0.0336\n2011-09-08 00:00:00+00:00,0.0001,0.0002,0.0007,0.0012,0.0019,0.0033,0.0088,0.0141,0.02,0.0292,0.0332\n2011-09-09 00:00:00+00:00,0.0,0.0001,0.0005,0.0011,0.0017,0.0031,0.0081,0.0134,0.0193,0.0286,0.0326\n2011-09-12 00:00:00+00:00,0.0001,0.0001,0.0005,0.0011,0.0021,0.0035,0.0087,0.0138,0.0194,0.0284,0.0324\n2011-09-13 00:00:00+00:00,0.0,0.0001,0.0005,0.001,0.0021,0.0035,0.0089,0.0142,0.02,0.0292,0.0332\n2011-09-14 00:00:00+00:00,0.0,0.0001,0.0003,0.0009,0.0019,0.0035,0.0091,0.0145,0.0203,0.0292,0.0332\n2011-09-15 00:00:00+00:00,0.0,0.0001,0.0003,0.001,0.0021,0.0035,0.0095,0.0151,0.0209,0.0297,0.0336\n2011-09-16 00:00:00+00:00,0.0001,0.0001,0.0002,0.0009,0.0018,0.0033,0.0094,0.015,0.0208,0.0296,0.0334\n2011-09-19 00:00:00+00:00,0.0,0.0001,0.0004,0.0008,0.0016,0.0029,0.0085,0.014,0.0197,0.0284,0.0322\n2011-09-20 00:00:00+00:00,0.0,0.0001,0.0003,0.0009,0.0018,0.003,0.0085,0.0139,0.0195,0.0282,0.032\n2011-09-21 00:00:00+00:00,0.0001,0.0001,0.0004,0.0011,0.0021,0.0037,0.0088,0.0136,0.0188,0.0269,0.0303\n2011-09-22 00:00:00+00:00,0.0,0.0,0.0003,0.001,0.002,0.0034,0.0079,0.0124,0.0172,0.0248,0.0278\n2011-09-23 00:00:00+00:00,0.0,0.0001,0.0002,0.001,0.0023,0.0037,0.0089,0.0135,0.0184,0.0259,0.0289\n2011-09-26 00:00:00+00:00,0.0,0.0002,0.0003,0.001,0.0025,0.0039,0.0092,0.0141,0.0191,0.0269,0.0299\n2011-09-27 00:00:00+00:00,0.0,0.0001,0.0004,0.001,0.0025,0.0042,0.0097,0.0149,0.02,0.0279,0.0308\n2011-09-28 00:00:00+00:00,0.0,0.0002,0.0004,0.0012,0.0027,0.0042,0.0099,0.015,0.0203,0.0282,0.031\n2011-09-29 00:00:00+00:00,0.0,0.0002,0.0005,0.0011,0.0027,0.0043,0.0098,0.0148,0.0199,0.0276,0.0303\n2011-09-30 00:00:00+00:00,0.0002,0.0002,0.0006,0.0013,0.0025,0.0042,0.0096,0.0143,0.0192,0.0266,0.029\n2011-10-03 00:00:00+00:00,0.0001,0.0002,0.0006,0.0012,0.0024,0.0039,0.0087,0.0133,0.018,0.0251,0.0276\n2011-10-04 00:00:00+00:00,0.0001,0.0001,0.0004,0.0011,0.0025,0.004,0.009,0.0135,0.0181,0.0253,0.0277\n2011-10-05 00:00:00+00:00,0.0,0.0,0.0003,0.001,0.0025,0.0043,0.0096,0.0145,0.0192,0.0262,0.0287\n2011-10-06 00:00:00+00:00,0.0001,0.0001,0.0003,0.0009,0.0029,0.0046,0.0101,0.0152,0.0201,0.0271,0.0296\n2011-10-07 00:00:00+00:00,0.0001,0.0001,0.0004,0.0011,0.003,0.005,0.0108,0.0161,0.021,0.0278,0.0302\n2011-10-11 00:00:00+00:00,0.0001,0.0002,0.0005,0.0012,0.0032,0.0054,0.0114,0.0168,0.0218,0.0287,0.0311\n2011-10-12 00:00:00+00:00,0.0001,0.0002,0.0006,0.0009,0.0029,0.0054,0.0117,0.0172,0.0224,0.0294,0.0319\n2011-10-13 00:00:00+00:00,0.0002,0.0002,0.0005,0.0011,0.0029,0.0051,0.0111,0.0167,0.0219,0.029,0.0315\n2011-10-14 00:00:00+00:00,0.0002,0.0002,0.0006,0.0011,0.0028,0.005,0.0112,0.0171,0.0226,0.0297,0.0322\n2011-10-17 00:00:00+00:00,0.0002,0.0004,0.0006,0.0012,0.0028,0.0048,0.0108,0.0165,0.0218,0.0288,0.0313\n2011-10-18 00:00:00+00:00,0.0002,0.0004,0.0007,0.0012,0.0028,0.0047,0.0107,0.0164,0.0219,0.0291,0.0317\n2011-10-19 00:00:00+00:00,0.0001,0.0003,0.0006,0.0011,0.0028,0.0046,0.0105,0.0162,0.0218,0.029,0.0317\n2011-10-20 00:00:00+00:00,0.0002,0.0003,0.0006,0.0012,0.0028,0.0046,0.0107,0.0164,0.022,0.0292,0.0319\n2011-10-21 00:00:00+00:00,0.0001,0.0002,0.0005,0.0012,0.003,0.0046,0.0108,0.0166,0.0223,0.0298,0.0326\n2011-10-24 00:00:00+00:00,0.0001,0.0002,0.0006,0.0011,0.003,0.0047,0.011,0.017,0.0225,0.03,0.0327\n2011-10-25 00:00:00+00:00,0.0001,0.0001,0.0006,0.0011,0.0026,0.0043,0.0101,0.016,0.0214,0.0286,0.0313\n2011-10-26 00:00:00+00:00,0.0001,0.0002,0.0006,0.0013,0.0028,0.0048,0.0109,0.0168,0.0223,0.0295,0.0322\n2011-10-27 00:00:00+00:00,0.0002,0.0002,0.0007,0.0014,0.0031,0.0053,0.012,0.0183,0.0242,0.0318,0.0345\n2011-10-28 00:00:00+00:00,0.0002,0.0001,0.0006,0.0013,0.0028,0.005,0.0113,0.0174,0.0234,0.0309,0.0336\n2011-10-31 00:00:00+00:00,0.0002,0.0001,0.0006,0.0012,0.0025,0.0041,0.0099,0.0158,0.0217,0.0289,0.0316\n2011-11-01 00:00:00+00:00,0.0001,0.0001,0.0005,0.0013,0.0023,0.0038,0.009,0.0145,0.0201,0.0273,0.0299\n2011-11-02 00:00:00+00:00,0.0001,0.0001,0.0004,0.0011,0.0023,0.0037,0.0089,0.0144,0.0203,0.0275,0.0303\n2011-11-03 00:00:00+00:00,0.0001,0.0001,0.0004,0.0011,0.0024,0.0039,0.0091,0.0148,0.0209,0.0283,0.031\n2011-11-04 00:00:00+00:00,0.0001,0.0001,0.0003,0.0011,0.0022,0.0037,0.0088,0.0145,0.0206,0.0281,0.0309\n2011-11-07 00:00:00+00:00,0.0001,0.0001,0.0004,0.0009,0.0025,0.0038,0.0088,0.0144,0.0204,0.0277,0.0305\n2011-11-08 00:00:00+00:00,0.0001,0.0001,0.0003,0.001,0.0025,0.0039,0.0092,0.015,0.021,0.0284,0.0313\n2011-11-09 00:00:00+00:00,0.0001,0.0001,0.0004,0.001,0.0024,0.0037,0.0088,0.0141,0.02,0.0273,0.0303\n2011-11-10 00:00:00+00:00,0.0001,0.0001,0.0003,0.001,0.0024,0.0038,0.009,0.0145,0.0204,0.028,0.0312\n2011-11-14 00:00:00+00:00,0.0001,0.0001,0.0004,0.0009,0.0024,0.0039,0.0091,0.0146,0.0204,0.0277,0.0309\n2011-11-15 00:00:00+00:00,0.0001,0.0001,0.0005,0.0011,0.0026,0.004,0.0093,0.0148,0.0206,0.0279,0.031\n2011-11-16 00:00:00+00:00,0.0001,0.0001,0.0004,0.0011,0.0026,0.004,0.009,0.0144,0.0201,0.0273,0.0305\n2011-11-17 00:00:00+00:00,0.0001,0.0002,0.0004,0.001,0.0027,0.004,0.0088,0.0141,0.0196,0.0266,0.0298\n2011-11-18 00:00:00+00:00,0.0002,0.0001,0.0004,0.0012,0.0029,0.0043,0.0094,0.0148,0.0201,0.0269,0.0299\n2011-11-21 00:00:00+00:00,0.0002,0.0002,0.0005,0.0011,0.0027,0.0041,0.0092,0.0145,0.0197,0.0265,0.0296\n2011-11-22 00:00:00+00:00,0.0002,0.0002,0.0006,0.0011,0.0026,0.004,0.0091,0.0142,0.0194,0.026,0.0291\n2011-11-23 00:00:00+00:00,0.0002,0.0002,0.0006,0.0012,0.0026,0.004,0.0088,0.0138,0.0189,0.0253,0.0282\n2011-11-25 00:00:00+00:00,0.0002,0.0002,0.0007,0.0013,0.0028,0.0041,0.0093,0.0145,0.0197,0.0262,0.0292\n2011-11-28 00:00:00+00:00,0.0002,0.0003,0.0007,0.0013,0.0026,0.0039,0.0091,0.0144,0.0197,0.0263,0.0293\n2011-11-29 00:00:00+00:00,0.0002,0.0002,0.0005,0.0014,0.0027,0.004,0.0093,0.0148,0.02,0.0266,0.0296\n2011-11-30 00:00:00+00:00,0.0002,0.0001,0.0006,0.0012,0.0025,0.0041,0.0096,0.0153,0.0208,0.0277,0.0306\n2011-12-01 00:00:00+00:00,0.0002,0.0001,0.0005,0.0012,0.0027,0.0041,0.0097,0.0155,0.0211,0.0282,0.0312\n2011-12-02 00:00:00+00:00,0.0002,0.0002,0.0006,0.0012,0.0025,0.0039,0.0092,0.0149,0.0205,0.0274,0.0303\n2011-12-05 00:00:00+00:00,0.0001,0.0001,0.0005,0.0011,0.0027,0.004,0.0093,0.0149,0.0204,0.0273,0.0302\n2011-12-06 00:00:00+00:00,0.0,0.0001,0.0004,0.0011,0.0025,0.0041,0.0094,0.0152,0.0208,0.0274,0.0309\n2011-12-07 00:00:00+00:00,0.0,0.0002,0.0005,0.0011,0.0024,0.0036,0.0089,0.0146,0.0202,0.0274,0.0304\n2011-12-08 00:00:00+00:00,0.0,0.0001,0.0004,0.001,0.0022,0.0035,0.0086,0.0141,0.0199,0.027,0.03\n2011-12-09 00:00:00+00:00,0.0,0.0001,0.0005,0.0011,0.0022,0.0037,0.0089,0.0148,0.0207,0.0279,0.031\n2011-12-12 00:00:00+00:00,0.0,0.0001,0.0005,0.001,0.0024,0.0036,0.0087,0.0145,0.0203,0.0275,0.0306\n2011-12-13 00:00:00+00:00,0.0,0.0001,0.0006,0.0011,0.0024,0.0035,0.0085,0.014,0.0196,0.0266,0.0298\n2011-12-14 00:00:00+00:00,0.0,0.0001,0.0005,0.0012,0.0025,0.0036,0.0086,0.0138,0.0192,0.0259,0.0291\n2011-12-15 00:00:00+00:00,0.0,0.0,0.0005,0.0012,0.0026,0.0037,0.0086,0.0138,0.0192,0.026,0.0292\n2011-12-16 00:00:00+00:00,0.0,0.0,0.0004,0.0011,0.0024,0.0035,0.0081,0.0132,0.0186,0.0254,0.0286\n2011-12-19 00:00:00+00:00,0.0,0.0001,0.0004,0.0011,0.0024,0.0036,0.0082,0.013,0.0182,0.0248,0.0279\n2011-12-20 00:00:00+00:00,0.0,0.0001,0.0004,0.0012,0.0026,0.0039,0.0088,0.0139,0.0194,0.0261,0.0293\n2011-12-21 00:00:00+00:00,0.0,0.0001,0.0004,0.0013,0.0028,0.004,0.0091,0.0144,0.0198,0.0267,0.03\n2011-12-22 00:00:00+00:00,0.0,0.0001,0.0003,0.0012,0.0028,0.0041,0.0091,0.0143,0.0197,0.0267,0.0299\n2011-12-23 00:00:00+00:00,0.0,0.0001,0.0004,0.0012,0.0028,0.0045,0.0097,0.0149,0.0203,0.0273,0.0305\n2011-12-27 00:00:00+00:00,0.0001,0.0002,0.0006,0.0012,0.003,0.0045,0.0096,0.0149,0.0202,0.0272,0.0304\n2011-12-28 00:00:00+00:00,0.0,0.0001,0.0005,0.0012,0.0028,0.0042,0.0091,0.0141,0.0193,0.0259,0.0291\n2011-12-29 00:00:00+00:00,0.0,0.0002,0.0007,0.0012,0.0028,0.0041,0.0088,0.0138,0.0191,0.0258,0.029\n2011-12-30 00:00:00+00:00,0.0001,0.0002,0.0006,0.0012,0.0025,0.0036,0.0083,0.0135,0.0189,0.0257,0.0289\n2012-01-03 00:00:00+00:00,0.0001,0.0002,0.0006,0.0012,0.0027,0.004,0.0089,0.0141,0.0197,0.0267,0.0298\n2012-01-04 00:00:00+00:00,0.0001,0.0002,0.0006,0.0012,0.0025,0.004,0.0089,0.0143,0.02,0.0271,0.0303\n2012-01-05 00:00:00+00:00,0.0001,0.0002,0.0007,0.0011,0.0027,0.004,0.0088,0.0143,0.0202,0.0274,0.0306\n2012-01-06 00:00:00+00:00,0.0002,0.0002,0.0005,0.0012,0.0025,0.004,0.0086,0.014,0.0198,0.027,0.0302\n2012-01-09 00:00:00+00:00,0.0001,0.0001,0.0005,0.0011,0.0026,0.0038,0.0085,0.0139,0.0198,0.027,0.0302\n2012-01-10 00:00:00+00:00,0.0001,0.0002,0.0005,0.0011,0.0024,0.0037,0.0086,0.0141,0.02,0.0271,0.0304\n2012-01-11 00:00:00+00:00,0.0001,0.0002,0.0005,0.0011,0.0024,0.0034,0.0082,0.0134,0.0193,0.0263,0.0296\n2012-01-12 00:00:00+00:00,0.0002,0.0003,0.0006,0.0011,0.0022,0.0035,0.0084,0.0137,0.0194,0.0265,0.0297\n2012-01-13 00:00:00+00:00,0.0002,0.0003,0.0006,0.001,0.0024,0.0034,0.008,0.0132,0.0189,0.0259,0.0291\n2012-01-17 00:00:00+00:00,0.0002,0.0003,0.0006,0.0011,0.0021,0.0033,0.0079,0.0131,0.0187,0.0257,0.0289\n2012-01-18 00:00:00+00:00,0.0002,0.0003,0.0007,0.0011,0.0024,0.0035,0.0082,0.0134,0.0192,0.0263,0.0296\n2012-01-19 00:00:00+00:00,0.0004,0.0005,0.0007,0.0011,0.0026,0.0036,0.0087,0.0143,0.0201,0.0272,0.0305\n2012-01-20 00:00:00+00:00,0.0003,0.0005,0.0007,0.0011,0.0026,0.0038,0.0091,0.0147,0.0205,0.0278,0.031\n2012-01-23 00:00:00+00:00,0.0003,0.0004,0.0007,0.0012,0.0026,0.0039,0.0093,0.0151,0.0209,0.0282,0.0315\n2012-01-24 00:00:00+00:00,0.0002,0.0004,0.0007,0.0012,0.0024,0.0039,0.0092,0.0149,0.0208,0.0282,0.0315\n2012-01-25 00:00:00+00:00,0.0003,0.0004,0.0007,0.0012,0.0022,0.0034,0.0081,0.014,0.0201,0.0278,0.0313\n2012-01-26 00:00:00+00:00,0.0004,0.0005,0.0008,0.0012,0.0022,0.0031,0.0077,0.0134,0.0196,0.0274,0.031\n2012-01-27 00:00:00+00:00,0.0005,0.0006,0.0008,0.0012,0.0022,0.0032,0.0075,0.0131,0.0193,0.0271,0.0307\n2012-01-30 00:00:00+00:00,0.0005,0.0005,0.0008,0.0012,0.0022,0.0031,0.0073,0.0127,0.0187,0.0264,0.0299\n2012-01-31 00:00:00+00:00,0.0004,0.0006,0.0008,0.0013,0.0022,0.003,0.0071,0.0124,0.0183,0.0259,0.0294\n2012-02-01 00:00:00+00:00,0.0005,0.0006,0.0009,0.0013,0.0023,0.0031,0.0072,0.0127,0.0187,0.0265,0.0301\n2012-02-02 00:00:00+00:00,0.0007,0.0008,0.001,0.0014,0.0023,0.0031,0.0071,0.0125,0.0186,0.0264,0.0301\n2012-02-03 00:00:00+00:00,0.0006,0.0008,0.001,0.0014,0.0023,0.0033,0.0078,0.0135,0.0197,0.0276,0.0313\n2012-02-06 00:00:00+00:00,0.0004,0.0008,0.001,0.0014,0.0024,0.0032,0.0076,0.0132,0.0193,0.0271,0.0308\n2012-02-07 00:00:00+00:00,0.0006,0.0008,0.0011,0.0014,0.0025,0.0035,0.0082,0.0139,0.02,0.0278,0.0314\n2012-02-08 00:00:00+00:00,0.0006,0.0009,0.0011,0.0015,0.0027,0.0035,0.0082,0.0139,0.0201,0.0278,0.0314\n2012-02-09 00:00:00+00:00,0.0006,0.0009,0.0012,0.0015,0.0027,0.0038,0.0086,0.0143,0.0204,0.0283,0.032\n2012-02-10 00:00:00+00:00,0.0005,0.0009,0.0012,0.0015,0.0027,0.0036,0.0081,0.0136,0.0196,0.0275,0.0311\n2012-02-13 00:00:00+00:00,0.0006,0.0011,0.0014,0.0015,0.0029,0.004,0.0085,0.014,0.0199,0.0278,0.0314\n2012-02-14 00:00:00+00:00,0.0009,0.0012,0.0015,0.0018,0.0029,0.004,0.0081,0.0134,0.0192,0.027,0.0306\n2012-02-15 00:00:00+00:00,0.0009,0.0011,0.0013,0.0018,0.0029,0.0038,0.0081,0.0134,0.0193,0.0272,0.0309\n2012-02-16 00:00:00+00:00,0.0004,0.001,0.0013,0.0017,0.0029,0.0042,0.0087,0.0141,0.0199,0.0278,0.0314\n2012-02-17 00:00:00+00:00,0.0003,0.0009,0.0013,0.0018,0.0029,0.0042,0.0088,0.0143,0.0201,0.028,0.0316\n2012-02-21 00:00:00+00:00,0.0003,0.0008,0.0013,0.0017,0.0031,0.0044,0.0092,0.0147,0.0205,0.0284,0.032\n2012-02-22 00:00:00+00:00,0.0007,0.0009,0.0013,0.0017,0.0029,0.0042,0.0088,0.0141,0.0201,0.0279,0.0315\n2012-02-23 00:00:00+00:00,0.0007,0.0009,0.0014,0.0017,0.0031,0.0043,0.0088,0.014,0.0199,0.0277,0.0313\n2012-02-24 00:00:00+00:00,0.0008,0.001,0.0014,0.0018,0.0031,0.0043,0.0089,0.0141,0.0198,0.0275,0.031\n2012-02-27 00:00:00+00:00,0.0008,0.0012,0.0014,0.0017,0.003,0.004,0.0084,0.0135,0.0192,0.0269,0.0304\n2012-02-28 00:00:00+00:00,0.001,0.001,0.0014,0.0018,0.003,0.0041,0.0084,0.0136,0.0194,0.0271,0.0307\n2012-02-29 00:00:00+00:00,0.0008,0.0008,0.0013,0.0018,0.003,0.0043,0.0087,0.0139,0.0198,0.0273,0.0308\n2012-03-01 00:00:00+00:00,0.0007,0.0008,0.0013,0.0018,0.003,0.0043,0.0089,0.0144,0.0203,0.028,0.0315\n2012-03-02 00:00:00+00:00,0.0006,0.0007,0.0012,0.0017,0.0028,0.0041,0.0084,0.0138,0.0199,0.0277,0.0311\n2012-03-05 00:00:00+00:00,0.0007,0.0008,0.0014,0.0017,0.0031,0.0043,0.0087,0.014,0.02,0.0278,0.0313\n2012-03-06 00:00:00+00:00,0.0006,0.0008,0.0013,0.0017,0.003,0.004,0.0083,0.0135,0.0196,0.0273,0.0308\n2012-03-07 00:00:00+00:00,0.0006,0.0008,0.0014,0.0018,0.003,0.0042,0.0085,0.0137,0.0198,0.0276,0.0312\n2012-03-08 00:00:00+00:00,0.0007,0.0008,0.0014,0.0018,0.0032,0.0044,0.0089,0.0141,0.0203,0.0282,0.0318\n2012-03-09 00:00:00+00:00,0.0006,0.0009,0.0013,0.0018,0.0033,0.0046,0.009,0.0143,0.0204,0.0283,0.0319\n2012-03-12 00:00:00+00:00,0.0005,0.0009,0.0015,0.0018,0.0033,0.0047,0.0092,0.0143,0.0204,0.0282,0.0317\n2012-03-13 00:00:00+00:00,0.0006,0.0008,0.0015,0.002,0.0035,0.0051,0.0099,0.0152,0.0214,0.0292,0.0326\n2012-03-14 00:00:00+00:00,0.0008,0.0009,0.0015,0.0021,0.004,0.006,0.0113,0.0169,0.0229,0.0308,0.0343\n2012-03-15 00:00:00+00:00,0.0008,0.0008,0.0015,0.0021,0.0037,0.0056,0.0111,0.0167,0.0229,0.0308,0.0341\n2012-03-16 00:00:00+00:00,0.0007,0.0009,0.0015,0.0021,0.0037,0.0057,0.0113,0.017,0.0231,0.0308,0.0341\n2012-03-19 00:00:00+00:00,0.0007,0.001,0.0015,0.0021,0.0039,0.006,0.012,0.0177,0.0239,0.0314,0.0348\n2012-03-20 00:00:00+00:00,0.0008,0.001,0.0015,0.0022,0.0041,0.0062,0.0122,0.0178,0.0238,0.0313,0.0346\n2012-03-21 00:00:00+00:00,0.0009,0.0009,0.0015,0.0021,0.0039,0.0058,0.0115,0.0171,0.0231,0.0306,0.0338\n2012-03-22 00:00:00+00:00,0.0006,0.0008,0.0014,0.0019,0.0037,0.0056,0.0113,0.0169,0.0229,0.0304,0.0337\n2012-03-23 00:00:00+00:00,0.0006,0.0008,0.0014,0.0019,0.0037,0.0055,0.011,0.0166,0.0225,0.0299,0.0331\n2012-03-26 00:00:00+00:00,0.0006,0.0009,0.0015,0.0019,0.0036,0.0054,0.0109,0.0165,0.0226,0.03,0.0333\n2012-03-27 00:00:00+00:00,0.0007,0.0009,0.0014,0.0018,0.0033,0.005,0.0104,0.0159,0.022,0.0296,0.0329\n2012-03-28 00:00:00+00:00,0.0005,0.0009,0.0014,0.0018,0.0034,0.0051,0.0105,0.016,0.0221,0.0297,0.0331\n2012-03-29 00:00:00+00:00,0.0002,0.0007,0.0014,0.0018,0.0033,0.005,0.0101,0.0157,0.0218,0.0293,0.0327\n2012-03-30 00:00:00+00:00,0.0005,0.0007,0.0015,0.0019,0.0033,0.0051,0.0104,0.0161,0.0223,0.03,0.0335\n2012-04-02 00:00:00+00:00,0.0005,0.0008,0.0014,0.0018,0.0033,0.005,0.0103,0.016,0.0222,0.03,0.0335\n2012-04-03 00:00:00+00:00,0.0007,0.0008,0.0015,0.002,0.0036,0.0056,0.011,0.0168,0.023,0.0307,0.0341\n2012-04-04 00:00:00+00:00,0.0008,0.0008,0.0014,0.0019,0.0035,0.0053,0.0105,0.0162,0.0225,0.0302,0.0337\n2012-04-05 00:00:00+00:00,0.0007,0.0008,0.0014,0.0019,0.0035,0.005,0.0101,0.0156,0.0219,0.0297,0.0332\n2012-04-06 00:00:00+00:00,0.0006,0.0007,0.0014,0.0019,0.0032,0.0045,0.0089,0.0142,0.0207,0.0285,0.0321\n2012-04-09 00:00:00+00:00,0.0007,0.0009,0.0015,0.0019,0.0032,0.0046,0.009,0.0142,0.0206,0.0282,0.0318\n2012-04-10 00:00:00+00:00,0.0008,0.0009,0.0015,0.0019,0.0028,0.0042,0.0085,0.0137,0.0201,0.0277,0.0313\n2012-04-11 00:00:00+00:00,0.0008,0.0009,0.0014,0.0018,0.003,0.0043,0.0089,0.0141,0.0205,0.0282,0.0318\n2012-04-12 00:00:00+00:00,0.0008,0.0009,0.0014,0.0018,0.0029,0.0043,0.009,0.0144,0.0208,0.0285,0.0322\n2012-04-13 00:00:00+00:00,0.0007,0.0009,0.0013,0.0017,0.0027,0.0041,0.0086,0.0139,0.0202,0.0277,0.0314\n2012-04-16 00:00:00+00:00,0.0007,0.0008,0.0014,0.0018,0.0027,0.0042,0.0085,0.0137,0.02,0.0275,0.0312\n2012-04-17 00:00:00+00:00,0.0007,0.0008,0.0013,0.0018,0.0027,0.0042,0.0088,0.014,0.0203,0.0279,0.0315\n2012-04-18 00:00:00+00:00,0.0005,0.0007,0.0013,0.0018,0.0027,0.004,0.0086,0.0138,0.02,0.0276,0.0313\n2012-04-19 00:00:00+00:00,0.0004,0.0007,0.0012,0.0017,0.0027,0.004,0.0084,0.0137,0.0198,0.0274,0.0312\n2012-04-20 00:00:00+00:00,0.0004,0.0008,0.0013,0.0018,0.0029,0.004,0.0086,0.0138,0.0199,0.0275,0.0312\n2012-04-23 00:00:00+00:00,0.0004,0.0008,0.0013,0.0017,0.0027,0.0039,0.0083,0.0134,0.0196,0.0271,0.0308\n2012-04-24 00:00:00+00:00,0.0007,0.0009,0.0014,0.0018,0.0027,0.004,0.0086,0.0137,0.02,0.0275,0.0312\n2012-04-25 00:00:00+00:00,0.0008,0.0009,0.0014,0.0018,0.0026,0.0039,0.0086,0.0138,0.0201,0.0276,0.0315\n2012-04-26 00:00:00+00:00,0.0009,0.0009,0.0015,0.0018,0.0026,0.0039,0.0083,0.0136,0.0198,0.0274,0.0313\n2012-04-27 00:00:00+00:00,0.0007,0.0009,0.0014,0.0019,0.0026,0.0039,0.0082,0.0134,0.0196,0.0273,0.0312\n2012-04-30 00:00:00+00:00,0.0007,0.001,0.0015,0.002,0.0027,0.0038,0.0082,0.0133,0.0195,0.0273,0.0312\n2012-05-01 00:00:00+00:00,0.0007,0.0009,0.0015,0.0019,0.0027,0.0039,0.0084,0.0135,0.0198,0.0276,0.0316\n2012-05-02 00:00:00+00:00,0.0006,0.0008,0.0015,0.0018,0.0027,0.0039,0.0082,0.0133,0.0196,0.0272,0.0311\n2012-05-03 00:00:00+00:00,0.0005,0.0009,0.0015,0.0019,0.0028,0.004,0.0082,0.0134,0.0196,0.0272,0.0312\n2012-05-04 00:00:00+00:00,0.0005,0.0007,0.0014,0.0018,0.0027,0.0037,0.0078,0.0128,0.0191,0.0267,0.0307\n2012-05-07 00:00:00+00:00,0.0006,0.001,0.0015,0.0018,0.0027,0.0037,0.0079,0.0129,0.0192,0.0267,0.0307\n2012-05-08 00:00:00+00:00,0.0008,0.0009,0.0015,0.0018,0.0027,0.0036,0.0077,0.0126,0.0188,0.0263,0.0303\n2012-05-09 00:00:00+00:00,0.0007,0.0009,0.0015,0.0018,0.0027,0.0036,0.0077,0.0126,0.0187,0.0263,0.0303\n2012-05-10 00:00:00+00:00,0.0008,0.001,0.0015,0.0018,0.0027,0.0037,0.0079,0.0128,0.0189,0.0264,0.0307\n2012-05-11 00:00:00+00:00,0.0007,0.001,0.0015,0.0018,0.0027,0.0036,0.0075,0.0124,0.0184,0.0259,0.0302\n2012-05-14 00:00:00+00:00,0.0007,0.001,0.0015,0.0019,0.0029,0.0037,0.0073,0.012,0.0178,0.0253,0.0295\n2012-05-15 00:00:00+00:00,0.0008,0.0009,0.0015,0.0019,0.0029,0.0038,0.0074,0.0119,0.0176,0.025,0.0291\n2012-05-16 00:00:00+00:00,0.0008,0.001,0.0015,0.002,0.003,0.004,0.0075,0.0119,0.0176,0.0248,0.029\n2012-05-17 00:00:00+00:00,0.0008,0.001,0.0016,0.002,0.0032,0.004,0.0074,0.0116,0.017,0.0239,0.028\n2012-05-18 00:00:00+00:00,0.0006,0.0008,0.0015,0.002,0.0032,0.0042,0.0075,0.0116,0.0171,0.024,0.028\n2012-05-21 00:00:00+00:00,0.0006,0.0009,0.0014,0.0021,0.003,0.0041,0.0075,0.0118,0.0175,0.0242,0.028\n2012-05-22 00:00:00+00:00,0.0007,0.0009,0.0014,0.0021,0.003,0.0041,0.0078,0.012,0.0179,0.0248,0.0288\n2012-05-23 00:00:00+00:00,0.0007,0.0009,0.0013,0.002,0.0028,0.004,0.0074,0.0115,0.0173,0.0241,0.0281\n2012-05-24 00:00:00+00:00,0.0008,0.001,0.0014,0.0021,0.0029,0.0042,0.0077,0.012,0.0177,0.0246,0.0286\n2012-05-25 00:00:00+00:00,0.0007,0.0009,0.0014,0.002,0.003,0.0041,0.0076,0.0117,0.0175,0.0244,0.0285\n2012-05-29 00:00:00+00:00,0.0006,0.0009,0.0014,0.002,0.003,0.0042,0.0076,0.0117,0.0174,0.0244,0.0285\n2012-05-30 00:00:00+00:00,0.0005,0.0007,0.0013,0.0019,0.0027,0.0038,0.0069,0.0106,0.0163,0.0232,0.0272\n2012-05-31 00:00:00+00:00,0.0003,0.0007,0.0014,0.0018,0.0027,0.0035,0.0067,0.0103,0.0159,0.0227,0.0267\n2012-06-01 00:00:00+00:00,0.0003,0.0007,0.0012,0.0017,0.0025,0.0034,0.0062,0.0093,0.0147,0.0213,0.0253\n2012-06-04 00:00:00+00:00,0.0004,0.0008,0.0013,0.0018,0.0025,0.0035,0.0068,0.0101,0.0153,0.0217,0.0256\n2012-06-05 00:00:00+00:00,0.0005,0.0008,0.0014,0.0018,0.0025,0.0034,0.0068,0.0104,0.0157,0.0223,0.0263\n2012-06-06 00:00:00+00:00,0.0005,0.0009,0.0013,0.0018,0.0026,0.0037,0.0073,0.0111,0.0166,0.0234,0.0273\n2012-06-07 00:00:00+00:00,0.0004,0.0009,0.0014,0.0018,0.0027,0.0037,0.0072,0.011,0.0166,0.0235,0.0275\n2012-06-08 00:00:00+00:00,0.0004,0.0009,0.0014,0.0019,0.0028,0.0039,0.0071,0.0109,0.0165,0.0236,0.0277\n2012-06-11 00:00:00+00:00,0.0005,0.0009,0.0015,0.0018,0.0027,0.0037,0.0069,0.0105,0.016,0.023,0.0271\n2012-06-12 00:00:00+00:00,0.0006,0.001,0.0015,0.0019,0.003,0.0041,0.0075,0.0112,0.0167,0.0237,0.0277\n2012-06-13 00:00:00+00:00,0.0007,0.001,0.0015,0.0018,0.003,0.004,0.0071,0.0106,0.0161,0.023,0.027\n2012-06-14 00:00:00+00:00,0.0008,0.0011,0.0015,0.0018,0.003,0.0041,0.0073,0.011,0.0164,0.0233,0.0273\n2012-06-15 00:00:00+00:00,0.0005,0.0009,0.0015,0.0018,0.0029,0.0037,0.0068,0.0106,0.016,0.023,0.027\n2012-06-18 00:00:00+00:00,0.0006,0.001,0.0015,0.0018,0.0029,0.0038,0.0069,0.0106,0.0159,0.0228,0.0267\n2012-06-19 00:00:00+00:00,0.0006,0.0009,0.0014,0.0018,0.003,0.0039,0.0071,0.0109,0.0164,0.0233,0.0273\n2012-06-20 00:00:00+00:00,0.0006,0.0009,0.0016,0.002,0.0032,0.0041,0.0074,0.0112,0.0165,0.0234,0.0272\n2012-06-21 00:00:00+00:00,0.0005,0.0009,0.0015,0.0019,0.0032,0.0041,0.0073,0.011,0.0163,0.023,0.0268\n2012-06-22 00:00:00+00:00,0.0005,0.0009,0.0015,0.0019,0.0031,0.0042,0.0076,0.0115,0.0169,0.0237,0.0275\n2012-06-25 00:00:00+00:00,0.0006,0.001,0.0016,0.0019,0.0031,0.0039,0.0072,0.011,0.0163,0.0231,0.0269\n2012-06-26 00:00:00+00:00,0.0007,0.001,0.0015,0.0021,0.0031,0.0042,0.0075,0.0112,0.0166,0.0234,0.0271\n2012-06-27 00:00:00+00:00,0.0006,0.0009,0.0017,0.0021,0.0031,0.0042,0.0073,0.011,0.0165,0.0232,0.027\n2012-06-28 00:00:00+00:00,0.0002,0.0009,0.0017,0.0022,0.0031,0.004,0.0069,0.0106,0.016,0.0228,0.0267\n2012-06-29 00:00:00+00:00,0.0004,0.0009,0.0016,0.0021,0.0033,0.0041,0.0072,0.0111,0.0167,0.0238,0.0276\n2012-07-02 00:00:00+00:00,0.0006,0.001,0.0015,0.0021,0.003,0.0039,0.0067,0.0104,0.0161,0.023,0.0269\n2012-07-03 00:00:00+00:00,0.0008,0.0009,0.0015,0.0021,0.003,0.0039,0.0069,0.0108,0.0165,0.0236,0.0274\n2012-07-05 00:00:00+00:00,0.0007,0.0008,0.0015,0.0019,0.0028,0.0039,0.0068,0.0105,0.0162,0.0234,0.0272\n2012-07-06 00:00:00+00:00,0.0006,0.0008,0.0015,0.002,0.0027,0.0037,0.0064,0.0101,0.0157,0.0228,0.0266\n2012-07-09 00:00:00+00:00,0.0006,0.0009,0.0014,0.002,0.0027,0.0036,0.0063,0.0098,0.0153,0.0224,0.0262\n2012-07-10 00:00:00+00:00,0.0007,0.0009,0.0015,0.002,0.0027,0.0037,0.0063,0.0098,0.0153,0.0222,0.026\n2012-07-11 00:00:00+00:00,0.0007,0.001,0.0015,0.002,0.0027,0.0036,0.0064,0.0099,0.0154,0.0222,0.026\n2012-07-12 00:00:00+00:00,0.0008,0.001,0.0015,0.002,0.0025,0.0035,0.0063,0.0098,0.015,0.0218,0.0257\n2012-07-13 00:00:00+00:00,0.0008,0.001,0.0015,0.002,0.0025,0.0034,0.0063,0.0099,0.0152,0.022,0.0258\n2012-07-16 00:00:00+00:00,0.0004,0.001,0.0014,0.0018,0.0024,0.0031,0.006,0.0097,0.015,0.0218,0.0256\n2012-07-17 00:00:00+00:00,0.0008,0.001,0.0014,0.0018,0.0025,0.0032,0.0062,0.0099,0.0153,0.0222,0.0259\n2012-07-18 00:00:00+00:00,0.0007,0.0009,0.0014,0.0018,0.0022,0.003,0.006,0.0097,0.0152,0.0221,0.0259\n2012-07-19 00:00:00+00:00,0.0006,0.0009,0.0014,0.0017,0.0022,0.0031,0.0062,0.0099,0.0154,0.0224,0.0261\n2012-07-20 00:00:00+00:00,0.0007,0.0009,0.0014,0.0017,0.0022,0.0029,0.0059,0.0095,0.0149,0.0217,0.0255\n2012-07-23 00:00:00+00:00,0.0007,0.001,0.0014,0.0017,0.0022,0.0028,0.0057,0.0093,0.0147,0.0215,0.0252\n2012-07-24 00:00:00+00:00,0.0008,0.001,0.0015,0.0018,0.0022,0.0028,0.0057,0.0091,0.0144,0.0211,0.0247\n2012-07-25 00:00:00+00:00,0.0008,0.001,0.0014,0.0017,0.0022,0.0028,0.0056,0.0091,0.0143,0.0211,0.0246\n2012-07-26 00:00:00+00:00,0.0008,0.0011,0.0015,0.0018,0.0023,0.0031,0.0058,0.0094,0.0145,0.0213,0.0249\n2012-07-27 00:00:00+00:00,0.0007,0.0011,0.0015,0.0017,0.0025,0.0034,0.0065,0.0104,0.0158,0.0227,0.0263\n2012-07-30 00:00:00+00:00,0.0006,0.0011,0.0015,0.0018,0.0023,0.0031,0.0061,0.0099,0.0153,0.0222,0.0258\n2012-07-31 00:00:00+00:00,0.0007,0.0011,0.0014,0.0016,0.0023,0.003,0.006,0.0098,0.0151,0.0221,0.0256\n2012-08-01 00:00:00+00:00,0.0007,0.001,0.0014,0.0017,0.0024,0.0032,0.0063,0.0103,0.0156,0.0225,0.026\n2012-08-02 00:00:00+00:00,0.0004,0.0009,0.0014,0.0017,0.0024,0.0031,0.0061,0.0098,0.0151,0.022,0.0255\n2012-08-03 00:00:00+00:00,0.0003,0.0009,0.0014,0.0016,0.0024,0.0033,0.0067,0.0107,0.016,0.023,0.0265\n2012-08-06 00:00:00+00:00,0.0005,0.001,0.0014,0.0016,0.0024,0.0033,0.0065,0.0105,0.0159,0.0229,0.0265\n2012-08-07 00:00:00+00:00,0.0009,0.0011,0.0014,0.0019,0.0027,0.0037,0.0071,0.0113,0.0166,0.0237,0.0272\n2012-08-08 00:00:00+00:00,0.0009,0.0011,0.0014,0.0019,0.0029,0.0038,0.0073,0.0114,0.0168,0.0239,0.0275\n2012-08-09 00:00:00+00:00,0.001,0.0011,0.0015,0.002,0.0029,0.0038,0.0074,0.0115,0.0169,0.024,0.0278\n2012-08-10 00:00:00+00:00,0.001,0.001,0.0014,0.0018,0.0027,0.0036,0.0071,0.0111,0.0165,0.0237,0.0274\n2012-08-13 00:00:00+00:00,0.001,0.0011,0.0015,0.0019,0.0027,0.0036,0.0071,0.0112,0.0165,0.0237,0.0274\n2012-08-14 00:00:00+00:00,0.0011,0.0011,0.0015,0.0019,0.0027,0.0039,0.0075,0.0118,0.0173,0.0245,0.0282\n2012-08-15 00:00:00+00:00,0.0011,0.0009,0.0014,0.0019,0.0027,0.0042,0.008,0.0125,0.018,0.0253,0.029\n2012-08-16 00:00:00+00:00,0.001,0.0009,0.0014,0.002,0.0029,0.0042,0.0083,0.0128,0.0183,0.0257,0.0296\n2012-08-17 00:00:00+00:00,0.0009,0.0009,0.0014,0.002,0.0029,0.0042,0.0081,0.0127,0.0181,0.0255,0.0293\n2012-08-20 00:00:00+00:00,0.0009,0.0011,0.0014,0.0019,0.0029,0.0041,0.008,0.0126,0.0182,0.0255,0.0293\n2012-08-21 00:00:00+00:00,0.001,0.0011,0.0014,0.002,0.0031,0.0042,0.008,0.0125,0.018,0.0253,0.029\n2012-08-22 00:00:00+00:00,0.001,0.0011,0.0013,0.0019,0.0026,0.0037,0.0071,0.0116,0.0171,0.0244,0.0282\n2012-08-23 00:00:00+00:00,0.001,0.0011,0.0013,0.0019,0.0026,0.0036,0.0071,0.0113,0.0168,0.0241,0.0279\n2012-08-24 00:00:00+00:00,0.001,0.001,0.0013,0.0019,0.0028,0.0037,0.0072,0.0114,0.0168,0.0241,0.0279\n2012-08-27 00:00:00+00:00,0.001,0.0011,0.0014,0.0018,0.0028,0.0037,0.007,0.0111,0.0165,0.0238,0.0276\n2012-08-28 00:00:00+00:00,0.0012,0.001,0.0015,0.0018,0.0027,0.0036,0.0069,0.011,0.0164,0.0236,0.0275\n2012-08-29 00:00:00+00:00,0.0012,0.0012,0.0014,0.0018,0.0027,0.0036,0.0069,0.0111,0.0166,0.0238,0.0277\n2012-08-30 00:00:00+00:00,0.0012,0.001,0.0014,0.0017,0.0027,0.0035,0.0066,0.0108,0.0163,0.0236,0.0275\n2012-08-31 00:00:00+00:00,0.0009,0.0009,0.0014,0.0016,0.0022,0.003,0.0059,0.0101,0.0157,0.0229,0.0268\n2012-09-04 00:00:00+00:00,0.001,0.001,0.0014,0.0016,0.0023,0.0031,0.0062,0.0103,0.0159,0.023,0.0269\n2012-09-05 00:00:00+00:00,0.0011,0.0011,0.0014,0.0017,0.0025,0.0032,0.0062,0.0104,0.016,0.0232,0.027\n2012-09-06 00:00:00+00:00,0.001,0.0011,0.0014,0.0018,0.0027,0.0034,0.0068,0.0112,0.0168,0.0241,0.028\n2012-09-07 00:00:00+00:00,0.0009,0.0011,0.0014,0.0018,0.0025,0.0033,0.0064,0.0109,0.0167,0.0242,0.0281\n2012-09-10 00:00:00+00:00,0.0009,0.001,0.0014,0.0018,0.0025,0.0033,0.0066,0.011,0.0168,0.0243,0.0283\n2012-09-11 00:00:00+00:00,0.0009,0.001,0.0014,0.0018,0.0025,0.0033,0.0067,0.0112,0.017,0.0244,0.0284\n2012-09-12 00:00:00+00:00,0.0009,0.001,0.0013,0.0018,0.0025,0.0033,0.007,0.0117,0.0177,0.0252,0.0292\n2012-09-13 00:00:00+00:00,0.001,0.001,0.0013,0.0017,0.0024,0.0032,0.0065,0.0112,0.0175,0.0253,0.0295\n2012-09-14 00:00:00+00:00,0.0008,0.0011,0.0013,0.0018,0.0027,0.0035,0.0072,0.0123,0.0188,0.0268,0.0309\n2012-09-17 00:00:00+00:00,0.0006,0.0011,0.0013,0.0018,0.0025,0.0036,0.0073,0.0122,0.0185,0.0264,0.0303\n2012-09-18 00:00:00+00:00,0.0008,0.001,0.0013,0.0018,0.0025,0.0035,0.0071,0.0119,0.0182,0.0261,0.03\n2012-09-19 00:00:00+00:00,0.0008,0.0011,0.0014,0.0018,0.0027,0.0035,0.007,0.0118,0.0179,0.0258,0.0297\n2012-09-20 00:00:00+00:00,0.0006,0.0011,0.0014,0.0018,0.0027,0.0036,0.007,0.0118,0.018,0.0258,0.0296\n2012-09-21 00:00:00+00:00,0.0005,0.0011,0.0014,0.0018,0.0027,0.0036,0.0068,0.0114,0.0177,0.0257,0.0295\n2012-09-24 00:00:00+00:00,0.0003,0.0011,0.0014,0.0018,0.0027,0.0035,0.0068,0.0112,0.0174,0.0253,0.0291\n2012-09-25 00:00:00+00:00,0.0006,0.0011,0.0015,0.0018,0.0027,0.0035,0.0066,0.0108,0.017,0.0247,0.0286\n2012-09-26 00:00:00+00:00,0.0005,0.0011,0.0013,0.0017,0.0026,0.0034,0.0063,0.0103,0.0164,0.024,0.0279\n2012-09-27 00:00:00+00:00,0.0005,0.0009,0.0014,0.0016,0.0025,0.0034,0.0064,0.0105,0.0166,0.0243,0.0283\n2012-09-28 00:00:00+00:00,0.0006,0.001,0.0014,0.0017,0.0023,0.0031,0.0062,0.0104,0.0165,0.0242,0.0282\n2012-10-01 00:00:00+00:00,0.0005,0.0009,0.0014,0.0017,0.0025,0.0031,0.0062,0.0104,0.0164,0.0241,0.0281\n2012-10-02 00:00:00+00:00,0.0009,0.0009,0.0014,0.0016,0.0023,0.0031,0.0061,0.0103,0.0164,0.0241,0.0281\n2012-10-03 00:00:00+00:00,0.0009,0.0009,0.0014,0.0016,0.0023,0.0031,0.0061,0.0102,0.0164,0.0242,0.0282\n2012-10-04 00:00:00+00:00,0.001,0.001,0.0014,0.0018,0.0023,0.0032,0.0063,0.0107,0.017,0.0248,0.0289\n2012-10-05 00:00:00+00:00,0.001,0.0011,0.0015,0.0018,0.0027,0.0034,0.0067,0.0112,0.0175,0.0255,0.0296\n2012-10-09 00:00:00+00:00,0.0011,0.001,0.0015,0.0018,0.0025,0.0035,0.0067,0.0111,0.0174,0.0252,0.0293\n2012-10-10 00:00:00+00:00,0.0012,0.001,0.0015,0.0018,0.0027,0.0035,0.0066,0.0109,0.0172,0.0248,0.0289\n2012-10-11 00:00:00+00:00,0.0012,0.001,0.0014,0.0018,0.0028,0.0034,0.0067,0.0109,0.017,0.0245,0.0286\n2012-10-12 00:00:00+00:00,0.0012,0.0011,0.0015,0.0018,0.0027,0.0034,0.0067,0.0109,0.0169,0.0244,0.0283\n2012-10-15 00:00:00+00:00,0.001,0.0011,0.0015,0.0019,0.0027,0.0034,0.0067,0.0109,0.017,0.0245,0.0285\n2012-10-16 00:00:00+00:00,0.0013,0.0009,0.0015,0.0018,0.0027,0.0036,0.007,0.0115,0.0175,0.0251,0.0291\n2012-10-17 00:00:00+00:00,0.0013,0.0011,0.0015,0.0018,0.003,0.0041,0.0078,0.0124,0.0183,0.026,0.0298\n2012-10-18 00:00:00+00:00,0.0012,0.001,0.0015,0.0018,0.0029,0.0041,0.0079,0.0126,0.0186,0.0263,0.0302\n2012-10-19 00:00:00+00:00,0.0011,0.001,0.0014,0.0018,0.003,0.0041,0.0077,0.0121,0.0179,0.0255,0.0294\n2012-10-22 00:00:00+00:00,0.001,0.001,0.0015,0.0019,0.0032,0.0042,0.0079,0.0125,0.0183,0.0257,0.0295\n2012-10-23 00:00:00+00:00,0.0011,0.0011,0.0015,0.0018,0.0029,0.0041,0.0077,0.0121,0.0179,0.0253,0.0291\n2012-10-24 00:00:00+00:00,0.0013,0.0011,0.0016,0.0018,0.0029,0.004,0.0076,0.0121,0.018,0.0255,0.0293\n2012-10-25 00:00:00+00:00,0.0013,0.0011,0.0016,0.0019,0.0031,0.0043,0.0082,0.0128,0.0186,0.026,0.0298\n2012-10-26 00:00:00+00:00,0.0012,0.0012,0.0015,0.0019,0.003,0.0041,0.0076,0.012,0.0178,0.0253,0.0292\n2012-10-29 00:00:00+00:00,0.0013,0.0014,0.0016,0.0018,0.003,0.004,0.0074,0.0116,0.0174,0.0248,0.0287\n2012-10-31 00:00:00+00:00,0.0009,0.0011,0.0016,0.0018,0.003,0.0038,0.0072,0.0114,0.0172,0.0246,0.0285\n2012-11-01 00:00:00+00:00,0.0006,0.0009,0.0015,0.0018,0.003,0.0038,0.0073,0.0116,0.0175,0.025,0.0289\n2012-11-02 00:00:00+00:00,0.0008,0.0009,0.0015,0.0019,0.0028,0.0038,0.0073,0.0116,0.0175,0.0251,0.0291\n2012-11-05 00:00:00+00:00,0.0009,0.0011,0.0015,0.0019,0.0028,0.0038,0.007,0.0113,0.0172,0.0247,0.0288\n2012-11-06 00:00:00+00:00,0.0012,0.001,0.0015,0.0019,0.003,0.0041,0.0075,0.0119,0.0178,0.0252,0.0292\n2012-11-07 00:00:00+00:00,0.0012,0.001,0.0014,0.0018,0.0027,0.0036,0.0067,0.0108,0.0168,0.0242,0.0283\n2012-11-08 00:00:00+00:00,0.0013,0.001,0.0015,0.002,0.0027,0.0035,0.0065,0.0104,0.0162,0.0235,0.0277\n2012-11-09 00:00:00+00:00,0.0013,0.0009,0.0015,0.0018,0.0027,0.0035,0.0065,0.0104,0.0161,0.0234,0.0275\n2012-11-13 00:00:00+00:00,0.0012,0.0011,0.0015,0.0018,0.0027,0.0033,0.0063,0.0102,0.0159,0.0231,0.0272\n2012-11-14 00:00:00+00:00,0.0015,0.001,0.0015,0.0018,0.0025,0.0033,0.0063,0.0103,0.0159,0.0231,0.0273\n2012-11-15 00:00:00+00:00,0.0013,0.0008,0.0014,0.0017,0.0024,0.0032,0.0062,0.0102,0.0158,0.023,0.0272\n2012-11-16 00:00:00+00:00,0.0007,0.0006,0.0013,0.0016,0.0024,0.0032,0.0062,0.0101,0.0158,0.0231,0.0273\n2012-11-19 00:00:00+00:00,0.0006,0.0009,0.0014,0.0016,0.0025,0.0033,0.0064,0.0104,0.0161,0.0234,0.0276\n2012-11-20 00:00:00+00:00,0.0015,0.0008,0.0014,0.0016,0.0027,0.0036,0.0067,0.0109,0.0166,0.024,0.0282\n2012-11-21 00:00:00+00:00,0.0017,0.001,0.0014,0.0017,0.0027,0.0037,0.0069,0.0111,0.0169,0.0242,0.0283\n2012-11-23 00:00:00+00:00,0.0016,0.001,0.0014,0.0019,0.0029,0.0037,0.007,0.0112,0.017,0.0242,0.0283\n2012-11-26 00:00:00+00:00,0.0014,0.001,0.0015,0.0017,0.0027,0.0036,0.0068,0.0109,0.0166,0.0239,0.028\n2012-11-27 00:00:00+00:00,0.0017,0.001,0.0015,0.0018,0.0027,0.0036,0.0066,0.0107,0.0164,0.0238,0.0279\n2012-11-28 00:00:00+00:00,0.0017,0.001,0.0014,0.0018,0.0027,0.0035,0.0064,0.0105,0.0163,0.0236,0.0279\n2012-11-29 00:00:00+00:00,0.0016,0.0009,0.0015,0.0018,0.0025,0.0035,0.0063,0.0104,0.0162,0.0237,0.0279\n2012-11-30 00:00:00+00:00,0.0011,0.0008,0.0013,0.0018,0.0025,0.0034,0.0061,0.0104,0.0162,0.0237,0.0281\n2012-12-03 00:00:00+00:00,0.0013,0.001,0.0014,0.0018,0.0025,0.0034,0.0063,0.0105,0.0163,0.0237,0.028\n2012-12-04 00:00:00+00:00,0.0007,0.001,0.0015,0.0018,0.0025,0.0034,0.0063,0.0104,0.0162,0.0236,0.0278\n2012-12-05 00:00:00+00:00,0.0007,0.001,0.0014,0.0018,0.0025,0.0032,0.0061,0.0102,0.016,0.0235,0.0278\n2012-12-06 00:00:00+00:00,0.0007,0.001,0.0014,0.0018,0.0025,0.0032,0.006,0.01,0.0159,0.0233,0.0276\n2012-12-07 00:00:00+00:00,0.0006,0.0009,0.0014,0.0018,0.0025,0.0033,0.0063,0.0104,0.0164,0.0239,0.0281\n2012-12-10 00:00:00+00:00,0.0005,0.0009,0.0014,0.0018,0.0024,0.0033,0.0062,0.0104,0.0163,0.0238,0.028\n2012-12-11 00:00:00+00:00,0.0004,0.0008,0.0013,0.0016,0.0024,0.0032,0.0064,0.0106,0.0166,0.0241,0.0283\n2012-12-12 00:00:00+00:00,0.0004,0.0007,0.001,0.0014,0.0025,0.0032,0.0066,0.0111,0.0172,0.0248,0.029\n2012-12-13 00:00:00+00:00,0.0002,0.0006,0.0011,0.0014,0.0027,0.0034,0.007,0.0115,0.0174,0.0249,0.029\n2012-12-14 00:00:00+00:00,0.0001,0.0004,0.0009,0.0013,0.0024,0.0034,0.007,0.0115,0.0172,0.0246,0.0287\n2012-12-17 00:00:00+00:00,0.0001,0.0005,0.001,0.0013,0.0025,0.0037,0.0074,0.012,0.0178,0.0253,0.0294\n2012-12-18 00:00:00+00:00,0.0004,0.0006,0.0012,0.0016,0.0028,0.0039,0.0078,0.0125,0.0184,0.0259,0.03\n2012-12-19 00:00:00+00:00,0.0003,0.0005,0.001,0.0015,0.0028,0.0039,0.0077,0.0124,0.0182,0.0258,0.0299\n2012-12-20 00:00:00+00:00,0.0002,0.0006,0.001,0.0015,0.0028,0.0039,0.0077,0.0124,0.0181,0.0257,0.0298\n2012-12-21 00:00:00+00:00,0.0002,0.0006,0.0012,0.0015,0.0026,0.0038,0.0075,0.012,0.0177,0.0252,0.0293\n2012-12-24 00:00:00+00:00,0.0003,0.0006,0.0011,0.0016,0.0026,0.0038,0.0077,0.0122,0.0179,0.0253,0.0294\n2012-12-26 00:00:00+00:00,0.0005,0.0009,0.0013,0.0016,0.0026,0.0039,0.0076,0.012,0.0177,0.0252,0.0294\n2012-12-27 00:00:00+00:00,0.0001,0.0008,0.0012,0.0015,0.0026,0.0037,0.0072,0.0115,0.0174,0.0248,0.0289\n2012-12-28 00:00:00+00:00,0.0,0.0001,0.001,0.0015,0.0027,0.0036,0.0072,0.0115,0.0173,0.0247,0.0288\n2012-12-31 00:00:00+00:00,0.0002,0.0005,0.0011,0.0016,0.0025,0.0036,0.0072,0.0118,0.0178,0.0254,0.0295\n2013-01-02 00:00:00+00:00,0.0007,0.0008,0.0012,0.0015,0.0027,0.0037,0.0076,0.0125,0.0186,0.0263,0.0304\n2013-01-03 00:00:00+00:00,0.0006,0.0008,0.0012,0.0015,0.0027,0.004,0.0081,0.0131,0.0192,0.027,0.0312\n2013-01-04 00:00:00+00:00,0.0006,0.0007,0.0011,0.0015,0.0027,0.0041,0.0082,0.0132,0.0193,0.027,0.031\n2013-01-07 00:00:00+00:00,0.0005,0.0007,0.0011,0.0015,0.0027,0.0041,0.0082,0.0131,0.0192,0.027,0.031\n2013-01-08 00:00:00+00:00,0.0006,0.0007,0.0011,0.0014,0.0025,0.0038,0.0079,0.0128,0.0189,0.0266,0.0306\n2013-01-09 00:00:00+00:00,0.0004,0.0006,0.0009,0.0013,0.0024,0.0037,0.0077,0.0127,0.0188,0.0265,0.0306\n2013-01-10 00:00:00+00:00,0.0005,0.0006,0.001,0.0014,0.0026,0.0037,0.008,0.013,0.0191,0.0268,0.0308\n2013-01-11 00:00:00+00:00,0.0004,0.0007,0.001,0.0014,0.0026,0.0037,0.0078,0.0128,0.0189,0.0265,0.0305\n2013-01-14 00:00:00+00:00,0.0005,0.0008,0.0011,0.0014,0.0026,0.0037,0.0078,0.0127,0.0189,0.0265,0.0305\n2013-01-15 00:00:00+00:00,0.0009,0.0009,0.0011,0.0014,0.0026,0.0036,0.0075,0.0124,0.0186,0.0262,0.0302\n2013-01-16 00:00:00+00:00,0.0007,0.0008,0.0011,0.0014,0.0026,0.0036,0.0075,0.0123,0.0184,0.0261,0.0301\n2013-01-17 00:00:00+00:00,0.0005,0.0007,0.0011,0.0014,0.0028,0.0039,0.0079,0.0129,0.0189,0.0266,0.0306\n2013-01-18 00:00:00+00:00,0.0004,0.0008,0.001,0.0014,0.0026,0.0038,0.0077,0.0126,0.0187,0.0263,0.0303\n2013-01-22 00:00:00+00:00,0.0004,0.0008,0.001,0.0014,0.0026,0.0038,0.0076,0.0125,0.0186,0.0262,0.0302\n2013-01-23 00:00:00+00:00,0.0006,0.0008,0.001,0.0015,0.0026,0.0037,0.0076,0.0124,0.0186,0.0262,0.0302\n2013-01-24 00:00:00+00:00,0.0006,0.0008,0.001,0.0015,0.0023,0.0037,0.0078,0.0126,0.0188,0.0264,0.0304\n2013-01-25 00:00:00+00:00,0.0006,0.0008,0.0011,0.0015,0.0028,0.0042,0.0087,0.0136,0.0198,0.0275,0.0314\n2013-01-28 00:00:00+00:00,0.0003,0.0007,0.0011,0.0016,0.0029,0.0045,0.0089,0.0138,0.02,0.0276,0.0315\n2013-01-29 00:00:00+00:00,0.0003,0.0007,0.0011,0.0015,0.003,0.0043,0.009,0.014,0.0203,0.0279,0.0318\n2013-01-30 00:00:00+00:00,0.0004,0.0007,0.0011,0.0015,0.0027,0.0042,0.0088,0.0139,0.0203,0.028,0.0319\n2013-01-31 00:00:00+00:00,0.0004,0.0007,0.0012,0.0015,0.0027,0.0042,0.0088,0.0138,0.0202,0.0279,0.0317\n2013-02-01 00:00:00+00:00,0.0002,0.0006,0.0011,0.0015,0.0027,0.004,0.0088,0.014,0.0204,0.0283,0.0321\n2013-02-04 00:00:00+00:00,0.0003,0.0007,0.0011,0.0015,0.0025,0.0038,0.0085,0.0136,0.02,0.0279,0.0317\n2013-02-05 00:00:00+00:00,0.0006,0.0007,0.0011,0.0015,0.0027,0.0041,0.0088,0.0139,0.0204,0.0283,0.0321\n2013-02-06 00:00:00+00:00,0.0006,0.0007,0.0012,0.0015,0.0027,0.0039,0.0084,0.0135,0.02,0.0279,0.0318\n2013-02-07 00:00:00+00:00,0.0003,0.0007,0.0011,0.0015,0.0025,0.0039,0.0083,0.0134,0.0199,0.0278,0.0317\n2013-02-08 00:00:00+00:00,0.0003,0.0007,0.0011,0.0014,0.0025,0.0039,0.0084,0.0134,0.0199,0.0279,0.0317\n2013-02-11 00:00:00+00:00,0.0005,0.0009,0.0012,0.0015,0.0027,0.004,0.0085,0.0135,0.0199,0.0278,0.0316\n2013-02-12 00:00:00+00:00,0.0008,0.0009,0.0012,0.0014,0.0029,0.0041,0.0088,0.0138,0.0202,0.0281,0.0319\n2013-02-13 00:00:00+00:00,0.0009,0.001,0.0012,0.0015,0.0029,0.0044,0.0092,0.0143,0.0205,0.0286,0.0323\n2013-02-14 00:00:00+00:00,0.001,0.0011,0.0013,0.0016,0.0027,0.0042,0.0086,0.0137,0.02,0.0279,0.0317\n2013-02-15 00:00:00+00:00,0.0009,0.001,0.0013,0.0017,0.0029,0.0042,0.0087,0.0138,0.0201,0.028,0.0318\n2013-02-19 00:00:00+00:00,0.0009,0.0012,0.0013,0.0017,0.0029,0.0044,0.0089,0.0141,0.0203,0.0283,0.0321\n2013-02-20 00:00:00+00:00,0.0012,0.0012,0.0013,0.0017,0.0027,0.0042,0.0088,0.0138,0.0202,0.0282,0.032\n2013-02-21 00:00:00+00:00,0.0012,0.0013,0.0013,0.0016,0.0026,0.004,0.0086,0.0136,0.0199,0.0279,0.0317\n2013-02-22 00:00:00+00:00,0.0011,0.0013,0.0014,0.0016,0.0027,0.004,0.0084,0.0134,0.0197,0.0277,0.0315\n2013-02-25 00:00:00+00:00,0.0009,0.0012,0.0014,0.0016,0.0025,0.0037,0.0078,0.0125,0.0188,0.0269,0.0308\n2013-02-26 00:00:00+00:00,0.0011,0.0014,0.0014,0.0017,0.0025,0.0037,0.0078,0.0125,0.0188,0.0269,0.0308\n2013-02-27 00:00:00+00:00,0.0011,0.0011,0.0013,0.0017,0.0027,0.0036,0.0078,0.0128,0.0191,0.0272,0.0311\n2013-02-28 00:00:00+00:00,0.0007,0.0011,0.0013,0.0017,0.0025,0.0036,0.0077,0.0126,0.0189,0.0271,0.031\n2013-03-01 00:00:00+00:00,0.0007,0.0011,0.0012,0.0016,0.0025,0.0035,0.0075,0.0123,0.0186,0.0268,0.0306\n2013-03-04 00:00:00+00:00,0.0007,0.0011,0.0012,0.0016,0.0024,0.0035,0.0076,0.0125,0.0188,0.027,0.0308\n2013-03-05 00:00:00+00:00,0.0009,0.0008,0.0012,0.0015,0.0025,0.0036,0.0077,0.0127,0.019,0.0272,0.031\n2013-03-06 00:00:00+00:00,0.0009,0.001,0.0012,0.0015,0.0025,0.0038,0.0081,0.0131,0.0195,0.0277,0.0315\n2013-03-07 00:00:00+00:00,0.001,0.001,0.0011,0.0015,0.0025,0.004,0.0085,0.0136,0.02,0.0282,0.032\n2013-03-08 00:00:00+00:00,0.0009,0.001,0.0011,0.0015,0.0027,0.0042,0.009,0.0143,0.0206,0.0289,0.0325\n2013-03-11 00:00:00+00:00,0.0009,0.001,0.0012,0.0015,0.0027,0.0043,0.009,0.0143,0.0207,0.0289,0.0326\n2013-03-12 00:00:00+00:00,0.001,0.001,0.0012,0.0015,0.0027,0.0041,0.0088,0.014,0.0203,0.0285,0.0322\n2013-03-13 00:00:00+00:00,0.0009,0.0009,0.0012,0.0015,0.0027,0.0042,0.0089,0.0141,0.0204,0.0285,0.0322\n2013-03-14 00:00:00+00:00,0.0008,0.001,0.0012,0.0015,0.0027,0.0042,0.0088,0.014,0.0204,0.0287,0.0325\n2013-03-15 00:00:00+00:00,0.0007,0.0009,0.0011,0.0014,0.0025,0.004,0.0084,0.0135,0.0201,0.0285,0.0322\n2013-03-18 00:00:00+00:00,0.0007,0.0007,0.0011,0.0015,0.0026,0.0038,0.0081,0.0131,0.0196,0.0279,0.0318\n2013-03-19 00:00:00+00:00,0.0008,0.0007,0.0011,0.0015,0.0024,0.0037,0.0079,0.0128,0.0192,0.0275,0.0313\n2013-03-20 00:00:00+00:00,0.0008,0.0007,0.0011,0.0015,0.0026,0.0038,0.0081,0.0132,0.0196,0.028,0.0319\n2013-03-21 00:00:00+00:00,0.0008,0.0007,0.0011,0.0014,0.0027,0.0038,0.0081,0.013,0.0195,0.0277,0.0315\n2013-03-22 00:00:00+00:00,0.0007,0.0007,0.0011,0.0014,0.0026,0.0039,0.008,0.0129,0.0193,0.0275,0.0313\n2013-03-25 00:00:00+00:00,0.0006,0.0008,0.0011,0.0014,0.0024,0.0038,0.008,0.0128,0.0193,0.0276,0.0314\n2013-03-26 00:00:00+00:00,0.0008,0.0007,0.0011,0.0014,0.0025,0.0038,0.0079,0.0127,0.0192,0.0275,0.0313\n2013-03-27 00:00:00+00:00,0.0006,0.0009,0.0012,0.0014,0.0025,0.0036,0.0076,0.0122,0.0187,0.0271,0.0309\n2013-03-28 00:00:00+00:00,0.0004,0.0007,0.0011,0.0014,0.0025,0.0036,0.0077,0.0124,0.0187,0.0271,0.031\n2013-04-01 00:00:00+00:00,0.0006,0.0008,0.0011,0.0014,0.0023,0.0036,0.0076,0.0123,0.0186,0.027,0.0308\n2013-04-02 00:00:00+00:00,0.0006,0.0007,0.0011,0.0014,0.0025,0.0036,0.0078,0.0126,0.0188,0.0272,0.031\n2013-04-03 00:00:00+00:00,0.0006,0.0006,0.001,0.0013,0.0024,0.0034,0.0073,0.012,0.0183,0.0266,0.0305\n2013-04-04 00:00:00+00:00,0.0007,0.0007,0.001,0.0013,0.0022,0.0033,0.0069,0.0115,0.0178,0.026,0.0299\n2013-04-05 00:00:00+00:00,0.0005,0.0007,0.001,0.0013,0.0024,0.0033,0.0068,0.0112,0.0172,0.025,0.0287\n2013-04-08 00:00:00+00:00,0.0005,0.0007,0.001,0.0013,0.0024,0.0034,0.0071,0.0115,0.0176,0.0254,0.0291\n2013-04-09 00:00:00+00:00,0.0006,0.0006,0.001,0.0013,0.0024,0.0034,0.007,0.0116,0.0178,0.0257,0.0294\n2013-04-10 00:00:00+00:00,0.0007,0.0007,0.001,0.0012,0.0024,0.0036,0.0074,0.0121,0.0184,0.0263,0.0301\n2013-04-11 00:00:00+00:00,0.0006,0.0007,0.001,0.0012,0.0024,0.0035,0.0074,0.012,0.0182,0.0262,0.0301\n2013-04-12 00:00:00+00:00,0.0005,0.0006,0.0009,0.0011,0.0022,0.0033,0.007,0.0114,0.0175,0.0254,0.0292\n2013-04-15 00:00:00+00:00,0.0004,0.0006,0.0009,0.0012,0.0022,0.0032,0.0069,0.0112,0.0172,0.025,0.0288\n2013-04-16 00:00:00+00:00,0.0006,0.0006,0.0009,0.0013,0.0024,0.0033,0.0071,0.0115,0.0175,0.0253,0.0291\n2013-04-17 00:00:00+00:00,0.0005,0.0006,0.0009,0.0013,0.0024,0.0035,0.0071,0.0113,0.0173,0.0251,0.0289\n2013-04-18 00:00:00+00:00,0.0003,0.0005,0.0009,0.0012,0.0024,0.0035,0.0071,0.0113,0.0172,0.0249,0.0287\n2013-04-19 00:00:00+00:00,0.0004,0.0005,0.0009,0.0012,0.0024,0.0035,0.0072,0.0114,0.0173,0.025,0.0288\n2013-04-22 00:00:00+00:00,0.0004,0.0005,0.0009,0.0012,0.0024,0.0035,0.007,0.0113,0.0172,0.025,0.0288\n2013-04-23 00:00:00+00:00,0.0004,0.0005,0.0009,0.0012,0.0023,0.0035,0.0071,0.0114,0.0174,0.0252,0.029\n2013-04-24 00:00:00+00:00,0.0005,0.0006,0.0009,0.0013,0.0023,0.0034,0.007,0.0113,0.0173,0.025,0.0289\n2013-04-25 00:00:00+00:00,0.0004,0.0005,0.0008,0.0012,0.0023,0.0035,0.0071,0.0115,0.0174,0.0252,0.0291\n2013-04-26 00:00:00+00:00,0.0004,0.0005,0.0009,0.0012,0.0022,0.0032,0.0068,0.011,0.017,0.0247,0.0287\n2013-04-29 00:00:00+00:00,0.0003,0.0005,0.0008,0.0012,0.002,0.0032,0.0068,0.011,0.017,0.0249,0.0288\n2013-04-30 00:00:00+00:00,0.0003,0.0005,0.0009,0.0011,0.0022,0.0032,0.0068,0.0111,0.017,0.0249,0.0288\n2013-05-01 00:00:00+00:00,0.0003,0.0006,0.0008,0.0011,0.002,0.003,0.0065,0.0107,0.0166,0.0244,0.0283\n2013-05-02 00:00:00+00:00,0.0002,0.0005,0.0008,0.0011,0.002,0.003,0.0065,0.0107,0.0166,0.0244,0.0282\n2013-05-03 00:00:00+00:00,0.0002,0.0005,0.0008,0.0011,0.0022,0.0034,0.0073,0.0117,0.0178,0.0258,0.0296\n2013-05-06 00:00:00+00:00,0.0001,0.0004,0.0008,0.0011,0.0022,0.0034,0.0074,0.0119,0.018,0.026,0.0298\n2013-05-07 00:00:00+00:00,0.0001,0.0004,0.0008,0.001,0.0022,0.0035,0.0075,0.0121,0.0182,0.0262,0.03\n2013-05-08 00:00:00+00:00,0.0001,0.0004,0.0008,0.0011,0.0022,0.0035,0.0075,0.012,0.0181,0.0261,0.0299\n2013-05-09 00:00:00+00:00,0.0002,0.0004,0.0008,0.0011,0.0022,0.0035,0.0075,0.012,0.0181,0.026,0.0301\n2013-05-10 00:00:00+00:00,0.0002,0.0004,0.0008,0.0011,0.0026,0.0038,0.0082,0.0128,0.019,0.027,0.031\n2013-05-13 00:00:00+00:00,0.0002,0.0005,0.0008,0.0013,0.0024,0.004,0.0083,0.013,0.0192,0.0273,0.0313\n2013-05-14 00:00:00+00:00,0.0001,0.0005,0.0009,0.0012,0.0026,0.0041,0.0085,0.0133,0.0196,0.0277,0.0317\n2013-05-15 00:00:00+00:00,0.0001,0.0004,0.0009,0.0012,0.0026,0.004,0.0084,0.0132,0.0194,0.0276,0.0316\n2013-05-16 00:00:00+00:00,0.0,0.0003,0.0008,0.0012,0.0023,0.0037,0.0079,0.0125,0.0187,0.0269,0.0309\n2013-05-17 00:00:00+00:00,0.0001,0.0004,0.0008,0.0012,0.0026,0.004,0.0084,0.0132,0.0195,0.0277,0.0317\n2013-05-20 00:00:00+00:00,0.0001,0.0005,0.0009,0.0012,0.0026,0.004,0.0085,0.0133,0.0197,0.0279,0.0318\n2013-05-21 00:00:00+00:00,0.0004,0.0004,0.0009,0.0012,0.0026,0.0039,0.0084,0.0131,0.0194,0.0275,0.0314\n2013-05-22 00:00:00+00:00,0.0004,0.0004,0.0008,0.0011,0.0026,0.0041,0.0091,0.014,0.0203,0.0283,0.0321\n2013-05-23 00:00:00+00:00,0.0003,0.0005,0.0008,0.0012,0.0026,0.0042,0.0091,0.014,0.0202,0.0282,0.032\n2013-05-24 00:00:00+00:00,0.0003,0.0004,0.0007,0.0012,0.0026,0.0041,0.009,0.0139,0.0201,0.028,0.0318\n2013-05-28 00:00:00+00:00,0.0002,0.0005,0.0009,0.0013,0.0029,0.0049,0.0102,0.0153,0.0215,0.0295,0.0331\n2013-05-29 00:00:00+00:00,0.0004,0.0005,0.0008,0.0014,0.003,0.0049,0.0102,0.0151,0.0213,0.0291,0.0327\n2013-05-30 00:00:00+00:00,0.0002,0.0004,0.0007,0.0013,0.0031,0.0049,0.0101,0.0151,0.0213,0.0292,0.0328\n2013-05-31 00:00:00+00:00,0.0003,0.0004,0.0007,0.0014,0.003,0.0052,0.0105,0.0155,0.0216,0.0295,0.033\n2013-06-03 00:00:00+00:00,0.0003,0.0005,0.0008,0.0014,0.003,0.005,0.0103,0.0153,0.0213,0.0292,0.0327\n2013-06-04 00:00:00+00:00,0.0005,0.0004,0.0008,0.0014,0.0032,0.0048,0.0105,0.0155,0.0214,0.0295,0.033\n2013-06-05 00:00:00+00:00,0.0004,0.0005,0.0008,0.0014,0.003,0.0048,0.0102,0.0152,0.021,0.029,0.0325\n2013-06-06 00:00:00+00:00,0.0004,0.0005,0.0008,0.0014,0.003,0.0048,0.0101,0.0149,0.0208,0.0289,0.0323\n2013-06-07 00:00:00+00:00,0.0004,0.0004,0.0007,0.0014,0.0032,0.0052,0.011,0.0159,0.0217,0.0298,0.0333\n2013-06-10 00:00:00+00:00,0.0004,0.0005,0.0008,0.0014,0.0032,0.0055,0.0113,0.0162,0.0222,0.0303,0.0336\n2013-06-11 00:00:00+00:00,0.0005,0.0005,0.0008,0.0014,0.0034,0.0057,0.0112,0.0161,0.022,0.03,0.0333\n2013-06-12 00:00:00+00:00,0.0004,0.0005,0.0008,0.0014,0.0034,0.0057,0.0115,0.0164,0.0225,0.0304,0.0337\n2013-06-13 00:00:00+00:00,0.0004,0.0005,0.0008,0.0014,0.0032,0.0055,0.0111,0.016,0.0219,0.0299,0.0333\n2013-06-14 00:00:00+00:00,0.0004,0.0005,0.0008,0.0013,0.0029,0.0049,0.0104,0.0153,0.0214,0.0295,0.0328\n2013-06-17 00:00:00+00:00,0.0005,0.0005,0.0008,0.0013,0.0027,0.0049,0.0106,0.0157,0.0219,0.0301,0.0335\n2013-06-18 00:00:00+00:00,0.0004,0.0005,0.0008,0.0013,0.0027,0.0048,0.0107,0.0158,0.022,0.03,0.0334\n2013-06-19 00:00:00+00:00,0.0004,0.0005,0.0008,0.0013,0.0031,0.0058,0.0124,0.0176,0.0233,0.0309,0.0341\n2013-06-20 00:00:00+00:00,0.0003,0.0005,0.0009,0.0014,0.0033,0.0062,0.0131,0.0184,0.0241,0.0318,0.0349\n2013-06-21 00:00:00+00:00,0.0002,0.0005,0.0009,0.0013,0.0038,0.007,0.0142,0.0195,0.0252,0.0326,0.0356\n2013-06-24 00:00:00+00:00,0.0001,0.0006,0.0011,0.0016,0.0042,0.0073,0.0148,0.0202,0.0257,0.0327,0.0356\n2013-06-25 00:00:00+00:00,0.0003,0.0006,0.0011,0.0017,0.0043,0.0074,0.0149,0.0203,0.026,0.0331,0.036\n2013-06-26 00:00:00+00:00,0.0002,0.0006,0.0011,0.0016,0.0039,0.0069,0.0145,0.0198,0.0255,0.0327,0.0358\n2013-06-27 00:00:00+00:00,0.0002,0.0006,0.0011,0.0015,0.0036,0.0066,0.0138,0.0191,0.0249,0.0322,0.0354\n2013-06-28 00:00:00+00:00,0.0002,0.0004,0.001,0.0015,0.0036,0.0066,0.0141,0.0196,0.0252,0.0322,0.0352\n2013-07-01 00:00:00+00:00,0.0001,0.0004,0.0009,0.0015,0.0034,0.0065,0.0139,0.0193,0.025,0.0319,0.0348\n2013-07-02 00:00:00+00:00,0.0002,0.0003,0.0008,0.0014,0.0034,0.0064,0.0138,0.0192,0.0248,0.0318,0.0347\n2013-07-03 00:00:00+00:00,0.0003,0.0005,0.0008,0.0014,0.0036,0.0067,0.0142,0.0197,0.0252,0.0322,0.0349\n2013-07-05 00:00:00+00:00,0.0003,0.0004,0.0008,0.0015,0.004,0.0077,0.016,0.0219,0.0273,0.0341,0.0368\n2013-07-08 00:00:00+00:00,0.0002,0.0005,0.0007,0.0014,0.0037,0.0071,0.0151,0.0211,0.0265,0.0335,0.0363\n2013-07-09 00:00:00+00:00,0.0004,0.0004,0.0008,0.0014,0.0037,0.0071,0.015,0.0208,0.0265,0.0336,0.0364\n2013-07-10 00:00:00+00:00,0.0003,0.0004,0.0008,0.0013,0.0038,0.0073,0.0154,0.0212,0.027,0.034,0.0368\n2013-07-11 00:00:00+00:00,0.0002,0.0004,0.0007,0.0013,0.0034,0.0065,0.014,0.0199,0.026,0.0333,0.0364\n2013-07-12 00:00:00+00:00,0.0002,0.0004,0.0007,0.0012,0.0037,0.0066,0.0143,0.02,0.0261,0.0334,0.0364\n2013-07-15 00:00:00+00:00,0.0002,0.0004,0.0007,0.0011,0.0034,0.0066,0.014,0.0197,0.0257,0.033,0.0361\n2013-07-16 00:00:00+00:00,0.0002,0.0003,0.0007,0.001,0.0034,0.0064,0.0138,0.0195,0.0255,0.0328,0.0358\n2013-07-17 00:00:00+00:00,0.0002,0.0003,0.0008,0.0011,0.0032,0.006,0.0133,0.0191,0.0252,0.0327,0.0357\n2013-07-18 00:00:00+00:00,0.0001,0.0003,0.0007,0.0011,0.0032,0.0061,0.0135,0.0195,0.0256,0.0332,0.0363\n2013-07-19 00:00:00+00:00,0.0001,0.0003,0.0007,0.0011,0.0032,0.0059,0.0131,0.019,0.025,0.0325,0.0356\n2013-07-22 00:00:00+00:00,0.0001,0.0004,0.0007,0.001,0.0032,0.0059,0.0132,0.019,0.025,0.0325,0.0355\n2013-07-23 00:00:00+00:00,0.0002,0.0002,0.0007,0.0012,0.0033,0.006,0.0133,0.0192,0.0253,0.0327,0.0358\n2013-07-24 00:00:00+00:00,0.0002,0.0003,0.0007,0.0012,0.0034,0.0064,0.014,0.02,0.0261,0.0334,0.0365\n2013-07-25 00:00:00+00:00,0.0002,0.0002,0.0006,0.0012,0.0032,0.0062,0.0138,0.02,0.0261,0.0334,0.0365\n2013-07-26 00:00:00+00:00,0.0002,0.0003,0.0007,0.0011,0.0031,0.0059,0.0136,0.0198,0.0258,0.0331,0.0361\n2013-07-29 00:00:00+00:00,0.0001,0.0003,0.0007,0.0011,0.0033,0.0061,0.0137,0.02,0.0261,0.0335,0.0366\n2013-07-30 00:00:00+00:00,0.0003,0.0004,0.0007,0.0011,0.0033,0.0062,0.0139,0.0202,0.0263,0.0336,0.0367\n2013-07-31 00:00:00+00:00,0.0003,0.0004,0.0008,0.0011,0.0031,0.0061,0.0138,0.02,0.026,0.0334,0.0364\n2013-08-01 00:00:00+00:00,0.0002,0.0004,0.0008,0.0013,0.0035,0.0065,0.0149,0.0215,0.0274,0.0348,0.0377\n2013-08-02 00:00:00+00:00,0.0002,0.0004,0.0007,0.0011,0.003,0.0059,0.0136,0.0201,0.0263,0.0339,0.0369\n2013-08-05 00:00:00+00:00,0.0003,0.0005,0.0008,0.0012,0.0032,0.0061,0.0139,0.0204,0.0267,0.0342,0.0373\n2013-08-06 00:00:00+00:00,0.0005,0.0004,0.0008,0.0012,0.0032,0.0062,0.0139,0.0204,0.0267,0.0342,0.0373\n2013-08-07 00:00:00+00:00,0.0005,0.0005,0.0008,0.0012,0.0032,0.0061,0.0138,0.02,0.0261,0.0337,0.0368\n2013-08-08 00:00:00+00:00,0.0005,0.0005,0.0007,0.0012,0.003,0.0061,0.0136,0.0198,0.0258,0.0337,0.0365\n2013-08-09 00:00:00+00:00,0.0005,0.0005,0.0007,0.0011,0.0032,0.0061,0.0136,0.0198,0.0257,0.0336,0.0363\n2013-08-12 00:00:00+00:00,0.0005,0.0006,0.0008,0.0012,0.0032,0.0062,0.0139,0.0201,0.0261,0.0339,0.0367\n2013-08-13 00:00:00+00:00,0.0006,0.0006,0.0008,0.0012,0.0034,0.0068,0.0149,0.0213,0.0271,0.0348,0.0375\n2013-08-14 00:00:00+00:00,0.0006,0.0005,0.0007,0.0012,0.0034,0.0067,0.0148,0.0212,0.0271,0.0348,0.0375\n2013-08-15 00:00:00+00:00,0.0005,0.0005,0.0008,0.0013,0.0036,0.007,0.0154,0.0218,0.0277,0.0354,0.0381\n2013-08-16 00:00:00+00:00,0.0005,0.0005,0.0008,0.0013,0.0036,0.0073,0.016,0.0225,0.0284,0.0361,0.0386\n2013-08-19 00:00:00+00:00,0.0003,0.0006,0.0008,0.0013,0.0036,0.0076,0.0163,0.0229,0.0288,0.0364,0.0389\n2013-08-20 00:00:00+00:00,0.0003,0.0004,0.0007,0.0013,0.0036,0.0073,0.0157,0.0222,0.0282,0.0359,0.0386\n2013-08-21 00:00:00+00:00,0.0002,0.0004,0.0007,0.0014,0.0038,0.0076,0.0164,0.023,0.0287,0.0364,0.039\n2013-08-22 00:00:00+00:00,0.0001,0.0003,0.0006,0.0014,0.0042,0.0082,0.0171,0.0234,0.029,0.0363,0.0388\n2013-08-23 00:00:00+00:00,0.0002,0.0003,0.0006,0.0014,0.004,0.008,0.0166,0.0227,0.0282,0.0355,0.038\n2013-08-26 00:00:00+00:00,0.0003,0.0004,0.0007,0.0013,0.0041,0.0079,0.0161,0.0223,0.0279,0.0352,0.0377\n2013-08-27 00:00:00+00:00,0.0004,0.0005,0.0007,0.0012,0.0038,0.0077,0.0156,0.0215,0.0272,0.0345,0.037\n2013-08-28 00:00:00+00:00,0.0004,0.0003,0.0007,0.0014,0.004,0.0079,0.0162,0.0222,0.0278,0.035,0.0375\n2013-08-29 00:00:00+00:00,0.0003,0.0002,0.0006,0.0014,0.0039,0.0079,0.016,0.022,0.0275,0.0345,0.037\n2013-08-30 00:00:00+00:00,0.0002,0.0003,0.0005,0.0013,0.0039,0.0079,0.0162,0.0224,0.0278,0.0346,0.037\n2013-09-03 00:00:00+00:00,0.0003,0.0002,0.0005,0.0014,0.0043,0.0083,0.0168,0.0231,0.0286,0.0354,0.0379\n2013-09-04 00:00:00+00:00,0.0002,0.0002,0.0005,0.0014,0.0046,0.0089,0.0174,0.0236,0.029,0.0356,0.038\n2013-09-05 00:00:00+00:00,0.0003,0.0002,0.0006,0.0016,0.0052,0.0097,0.0185,0.0245,0.0298,0.0364,0.0388\n2013-09-06 00:00:00+00:00,0.0002,0.0002,0.0005,0.0014,0.0046,0.0091,0.0177,0.0238,0.0294,0.0362,0.0387\n2013-09-09 00:00:00+00:00,0.0002,0.0002,0.0004,0.0012,0.0045,0.0087,0.0171,0.0234,0.029,0.036,0.0384\n2013-09-10 00:00:00+00:00,0.0001,0.0002,0.0004,0.0013,0.005,0.0092,0.0178,0.024,0.0296,0.0365,0.0388\n2013-09-11 00:00:00+00:00,0.0001,0.0002,0.0005,0.0012,0.0047,0.0088,0.0172,0.0234,0.0293,0.0361,0.0385\n2013-09-12 00:00:00+00:00,0.0001,0.0001,0.0002,0.0013,0.0045,0.0087,0.0172,0.0234,0.0292,0.036,0.0385\n2013-09-13 00:00:00+00:00,0.0001,0.0001,0.0002,0.0013,0.0045,0.0087,0.0171,0.0232,0.029,0.0359,0.0384\n2013-09-16 00:00:00+00:00,0.0001,0.0002,0.0004,0.0013,0.0041,0.008,0.0165,0.0227,0.0288,0.0361,0.0387\n2013-09-17 00:00:00+00:00,0.0001,0.0001,0.0004,0.0012,0.0039,0.0078,0.0162,0.0226,0.0286,0.0357,0.0384\n2013-09-18 00:00:00+00:00,0.0001,0.0001,0.0004,0.0011,0.0034,0.0067,0.0143,0.0205,0.0269,0.0346,0.0375\n2013-09-19 00:00:00+00:00,0.0,0.0001,0.0003,0.001,0.0034,0.0069,0.0149,0.0213,0.0276,0.0352,0.038\n2013-09-20 00:00:00+00:00,0.0001,0.0001,0.0005,0.0011,0.0034,0.0069,0.015,0.0213,0.0275,0.035,0.0377\n2013-09-23 00:00:00+00:00,0.0001,0.0002,0.0005,0.001,0.0035,0.0068,0.0148,0.021,0.0272,0.0346,0.0373\n2013-09-24 00:00:00+00:00,0.0002,0.0002,0.0005,0.001,0.0035,0.0067,0.0144,0.0205,0.0267,0.034,0.0367\n2013-09-25 00:00:00+00:00,0.0002,0.0002,0.0005,0.001,0.0036,0.0066,0.0141,0.0201,0.0263,0.0337,0.0365\n2013-09-26 00:00:00+00:00,0.0004,0.0,0.0003,0.0009,0.0034,0.0067,0.0143,0.0205,0.0266,0.0341,0.0369\n2013-09-27 00:00:00+00:00,0.0003,0.0002,0.0003,0.001,0.0034,0.0064,0.014,0.0202,0.0264,0.034,0.0368\n2013-09-30 00:00:00+00:00,0.0003,0.0002,0.0004,0.001,0.0033,0.0063,0.0139,0.0202,0.0264,0.0341,0.0369\n2013-10-01 00:00:00+00:00,0.001,0.0002,0.0004,0.001,0.0033,0.0066,0.0142,0.0204,0.0266,0.0343,0.0372\n2013-10-02 00:00:00+00:00,0.0008,0.0002,0.0005,0.0011,0.0031,0.0062,0.0138,0.0201,0.0263,0.0341,0.037\n2013-10-03 00:00:00+00:00,0.0012,0.0003,0.0005,0.0011,0.0033,0.0061,0.0136,0.0199,0.0262,0.034,0.0371\n2013-10-04 00:00:00+00:00,0.0011,0.0003,0.0004,0.0011,0.0033,0.0066,0.0141,0.0205,0.0266,0.0343,0.0373\n2013-10-07 00:00:00+00:00,0.0013,0.0003,0.0006,0.0012,0.0037,0.0066,0.0141,0.0203,0.0265,0.0341,0.037\n2013-10-08 00:00:00+00:00,0.0027,0.0005,0.0009,0.0015,0.004,0.007,0.0143,0.0205,0.0266,0.0341,0.037\n2013-10-09 00:00:00+00:00,0.0026,0.0005,0.0008,0.0015,0.0037,0.0068,0.0143,0.0206,0.0268,0.0343,0.0373\n2013-10-10 00:00:00+00:00,0.0025,0.0005,0.0007,0.0014,0.0035,0.0068,0.0144,0.0209,0.0271,0.0346,0.0375\n2013-10-11 00:00:00+00:00,0.0025,0.0008,0.0007,0.0014,0.0035,0.0066,0.0142,0.0207,0.027,0.0345,0.0374\n2013-10-15 00:00:00+00:00,0.0032,0.0014,0.0016,0.0016,0.0037,0.0068,0.0145,0.0211,0.0275,0.035,0.0378\n2013-10-16 00:00:00+00:00,0.0014,0.001,0.0011,0.0015,0.0034,0.0064,0.0141,0.0206,0.0269,0.0343,0.0372\n2013-10-17 00:00:00+00:00,0.0001,0.0005,0.0008,0.0013,0.0033,0.0061,0.0135,0.0198,0.0261,0.0336,0.0366\n2013-10-18 00:00:00+00:00,0.0001,0.0004,0.0008,0.0012,0.0033,0.0062,0.0135,0.0198,0.026,0.0336,0.0365\n2013-10-21 00:00:00+00:00,0.0002,0.0004,0.0007,0.0011,0.0033,0.0063,0.0138,0.0201,0.0263,0.0339,0.0368\n2013-10-22 00:00:00+00:00,0.0004,0.0004,0.0007,0.001,0.0031,0.0059,0.013,0.0192,0.0254,0.0331,0.0361\n2013-10-23 00:00:00+00:00,0.0002,0.0004,0.0007,0.0011,0.0031,0.006,0.013,0.019,0.0251,0.0329,0.0359\n2013-10-24 00:00:00+00:00,0.0002,0.0003,0.0007,0.0012,0.0033,0.0059,0.0132,0.0192,0.0253,0.033,0.0361\n2013-10-25 00:00:00+00:00,0.0002,0.0004,0.0008,0.0011,0.0032,0.0059,0.013,0.019,0.0253,0.033,0.036\n2013-10-28 00:00:00+00:00,0.0002,0.0004,0.0008,0.0011,0.0032,0.0059,0.0131,0.0191,0.0254,0.0331,0.0361\n2013-10-29 00:00:00+00:00,0.0006,0.0004,0.0008,0.0011,0.0031,0.0059,0.0129,0.019,0.0253,0.0331,0.0362\n2013-10-30 00:00:00+00:00,0.0005,0.0004,0.0009,0.0011,0.0033,0.0058,0.013,0.0193,0.0255,0.0333,0.0363\n2013-10-31 00:00:00+00:00,0.0003,0.0004,0.0008,0.001,0.0031,0.0057,0.0131,0.0195,0.0257,0.0333,0.0363\n2013-11-01 00:00:00+00:00,0.0003,0.0004,0.0008,0.001,0.0033,0.0061,0.0137,0.0203,0.0265,0.034,0.0369\n2013-11-04 00:00:00+00:00,0.0002,0.0005,0.0009,0.0009,0.0032,0.006,0.0136,0.0201,0.0263,0.034,0.037\n2013-11-05 00:00:00+00:00,0.0006,0.0005,0.0008,0.001,0.0032,0.006,0.0139,0.0206,0.0269,0.0346,0.0376\n2013-11-06 00:00:00+00:00,0.0005,0.0005,0.0009,0.0011,0.003,0.0058,0.0134,0.0202,0.0267,0.0346,0.0377\n2013-11-07 00:00:00+00:00,0.0004,0.0005,0.0009,0.0011,0.0029,0.0055,0.0131,0.0198,0.0263,0.0341,0.0371\n2013-11-08 00:00:00+00:00,0.0004,0.0006,0.0009,0.0012,0.0032,0.0062,0.0142,0.0212,0.0277,0.0355,0.0384\n2013-11-12 00:00:00+00:00,0.0005,0.0008,0.001,0.0013,0.0034,0.0065,0.0147,0.0216,0.028,0.0357,0.0386\n2013-11-13 00:00:00+00:00,0.0006,0.0008,0.001,0.0013,0.0032,0.0061,0.0141,0.021,0.0275,0.0354,0.0383\n2013-11-14 00:00:00+00:00,0.0006,0.0008,0.001,0.0013,0.0029,0.0056,0.0134,0.0204,0.0269,0.0349,0.0379\n2013-11-15 00:00:00+00:00,0.0006,0.0008,0.001,0.0013,0.0031,0.0058,0.0136,0.0206,0.0271,0.035,0.038\n2013-11-18 00:00:00+00:00,0.0005,0.0009,0.001,0.0013,0.0031,0.0056,0.0133,0.0202,0.0267,0.0346,0.0376\n2013-11-19 00:00:00+00:00,0.0005,0.0008,0.001,0.0014,0.0029,0.0058,0.0137,0.0206,0.0271,0.035,0.038\n2013-11-20 00:00:00+00:00,0.0006,0.0008,0.0011,0.0012,0.0028,0.0057,0.0139,0.0213,0.028,0.0361,0.039\n2013-11-21 00:00:00+00:00,0.0002,0.0007,0.001,0.0012,0.0029,0.0055,0.0138,0.0212,0.0279,0.0359,0.0389\n2013-11-22 00:00:00+00:00,0.0002,0.0007,0.001,0.0012,0.0031,0.0057,0.0137,0.021,0.0275,0.0354,0.0384\n2013-11-25 00:00:00+00:00,0.0004,0.0008,0.0011,0.0014,0.003,0.0057,0.0137,0.0208,0.0274,0.0353,0.0383\n2013-11-26 00:00:00+00:00,0.0007,0.0007,0.0011,0.0013,0.0029,0.0055,0.0134,0.0205,0.0271,0.035,0.038\n2013-11-27 00:00:00+00:00,0.0006,0.0007,0.0011,0.0013,0.0028,0.0055,0.0136,0.0208,0.0274,0.0352,0.0381\n2013-11-29 00:00:00+00:00,0.0005,0.0006,0.0011,0.0013,0.0028,0.0056,0.0137,0.021,0.0275,0.0354,0.0382\n2013-12-02 00:00:00+00:00,0.0002,0.0005,0.001,0.0013,0.003,0.0059,0.0143,0.0216,0.0281,0.0358,0.0386\n2013-12-03 00:00:00+00:00,0.0004,0.0006,0.001,0.0013,0.0028,0.0058,0.014,0.0213,0.0279,0.0356,0.0384\n2013-12-04 00:00:00+00:00,0.0004,0.0006,0.001,0.0014,0.003,0.006,0.0145,0.0219,0.0284,0.0363,0.039\n2013-12-05 00:00:00+00:00,0.0002,0.0006,0.001,0.0013,0.003,0.0061,0.0149,0.0223,0.0288,0.0365,0.0392\n2013-12-06 00:00:00+00:00,0.0003,0.0006,0.001,0.0013,0.003,0.0064,0.0151,0.0223,0.0288,0.0363,0.039\n2013-12-09 00:00:00+00:00,0.0004,0.0007,0.001,0.0013,0.003,0.0064,0.015,0.0223,0.0286,0.0361,0.0388\n2013-12-10 00:00:00+00:00,0.0003,0.0007,0.001,0.0014,0.003,0.0062,0.0146,0.0217,0.0281,0.0356,0.0383\n2013-12-11 00:00:00+00:00,0.0002,0.0007,0.001,0.0013,0.0031,0.0063,0.015,0.0221,0.0286,0.0361,0.0387\n2013-12-12 00:00:00+00:00,0.0001,0.0007,0.0009,0.0014,0.0034,0.0067,0.0155,0.0226,0.0289,0.0363,0.0391\n2013-12-13 00:00:00+00:00,0.0002,0.0007,0.0009,0.0014,0.0034,0.0068,0.0155,0.0225,0.0288,0.0361,0.0388\n2013-12-16 00:00:00+00:00,0.0002,0.0007,0.0009,0.0013,0.0034,0.0068,0.0155,0.0226,0.0289,0.0363,0.039\n2013-12-17 00:00:00+00:00,0.0002,0.0007,0.0009,0.0014,0.0034,0.0065,0.0152,0.0222,0.0285,0.036,0.0388\n2013-12-18 00:00:00+00:00,0.0001,0.0007,0.001,0.0013,0.0032,0.0064,0.0155,0.0226,0.0289,0.0363,0.039\n2013-12-19 00:00:00+00:00,0.0001,0.0006,0.0009,0.0013,0.0035,0.007,0.0163,0.0235,0.0294,0.0364,0.0391\n2013-12-20 00:00:00+00:00,0.0002,0.0007,0.0009,0.0013,0.0037,0.0074,0.0166,0.0233,0.0289,0.0357,0.0382\n2013-12-23 00:00:00+00:00,0.0001,0.0007,0.0009,0.0014,0.0038,0.0077,0.0168,0.0237,0.0294,0.036,0.0385\n2013-12-24 00:00:00+00:00,0.0001,0.0007,0.0009,0.0014,0.0038,0.008,0.0173,0.0243,0.0299,0.0366,0.039\n2013-12-26 00:00:00+00:00,0.0,0.0007,0.0009,0.0013,0.0042,0.0081,0.0174,0.0243,0.03,0.0368,0.0392\n2013-12-27 00:00:00+00:00,0.0001,0.0007,0.0009,0.0012,0.004,0.0079,0.0174,0.0244,0.0302,0.037,0.0394\n2013-12-30 00:00:00+00:00,0.0001,0.0007,0.001,0.0013,0.0039,0.0077,0.0171,0.024,0.0299,0.0366,0.039\n2013-12-31 00:00:00+00:00,0.0001,0.0007,0.001,0.0013,0.0038,0.0078,0.0175,0.0245,0.0304,0.0372,0.0396\n2014-01-02 00:00:00+00:00,0.0001,0.0007,0.0009,0.0013,0.0039,0.0076,0.0172,0.0241,0.03,0.0368,0.0392\n2014-01-03 00:00:00+00:00,0.0002,0.0007,0.001,0.0013,0.0041,0.008,0.0173,0.0242,0.0301,0.0369,0.0393\n2014-01-06 00:00:00+00:00,0.0001,0.0005,0.0008,0.0012,0.004,0.0078,0.017,0.0238,0.0298,0.0366,0.039\n2014-01-07 00:00:00+00:00,0.0001,0.0004,0.0008,0.0013,0.004,0.008,0.0169,0.0237,0.0296,0.0364,0.0388\n2014-01-08 00:00:00+00:00,0.0,0.0005,0.0008,0.0013,0.0043,0.0087,0.0177,0.0244,0.0301,0.0367,0.039\n2014-01-09 00:00:00+00:00,0.0001,0.0004,0.0006,0.0013,0.0044,0.0086,0.0175,0.0241,0.0297,0.0362,0.0388\n2014-01-10 00:00:00+00:00,0.0001,0.0005,0.0006,0.0012,0.0039,0.0077,0.0164,0.0229,0.0288,0.0354,0.038\n2014-01-13 00:00:00+00:00,0.0,0.0003,0.0006,0.0011,0.0039,0.0074,0.016,0.0225,0.0284,0.0352,0.0377\n2014-01-14 00:00:00+00:00,0.0,0.0004,0.0006,0.0011,0.0039,0.0078,0.0165,0.023,0.0288,0.0354,0.038\n2014-01-15 00:00:00+00:00,0.0001,0.0004,0.0006,0.0013,0.0041,0.0081,0.0168,0.0233,0.029,0.0355,0.0381\n2014-01-16 00:00:00+00:00,0.0001,0.0004,0.0007,0.0011,0.0041,0.008,0.0166,0.023,0.0286,0.0352,0.0377\n2014-01-17 00:00:00+00:00,0.0001,0.0005,0.0007,0.0011,0.004,0.0079,0.0164,0.0227,0.0284,0.035,0.0375\n2014-01-21 00:00:00+00:00,0.0001,0.0004,0.0007,0.0012,0.004,0.0081,0.0167,0.0229,0.0285,0.035,0.0374\n2014-01-22 00:00:00+00:00,0.0,0.0004,0.0007,0.0011,0.0044,0.0085,0.0172,0.0234,0.0287,0.0352,0.0375\n2014-01-23 00:00:00+00:00,0.0001,0.0004,0.0005,0.0011,0.0039,0.0077,0.0162,0.0224,0.0279,0.0344,0.0368\n2014-01-24 00:00:00+00:00,0.0004,0.0004,0.0006,0.0011,0.0037,0.0075,0.0158,0.022,0.0275,0.034,0.0364\n2014-01-27 00:00:00+00:00,0.0004,0.0005,0.0007,0.0011,0.0037,0.0076,0.0161,0.0224,0.0278,0.0343,0.0367\n2014-01-28 00:00:00+00:00,0.0005,0.0005,0.0007,0.0011,0.0038,0.0075,0.0159,0.0222,0.0277,0.0343,0.0368\n2014-01-29 00:00:00+00:00,0.0004,0.0004,0.0007,0.0011,0.0036,0.0071,0.0152,0.0215,0.0269,0.0336,0.0362\n2014-01-30 00:00:00+00:00,0.0004,0.0002,0.0006,0.001,0.0036,0.0072,0.0155,0.0219,0.0272,0.034,0.0365\n2014-01-31 00:00:00+00:00,0.0003,0.0002,0.0006,0.001,0.0034,0.0069,0.0149,0.0213,0.0267,0.0335,0.0361\n2014-02-03 00:00:00+00:00,0.0004,0.0005,0.0007,0.0011,0.003,0.0064,0.0144,0.0207,0.0261,0.0329,0.0355\n2014-02-04 00:00:00+00:00,0.0012,0.0006,0.0007,0.0012,0.0031,0.0065,0.0146,0.0209,0.0264,0.0333,0.0359\n2014-02-05 00:00:00+00:00,0.0013,0.0007,0.0007,0.0012,0.0032,0.0066,0.015,0.0214,0.027,0.034,0.0366\n2014-02-06 00:00:00+00:00,0.0007,0.0007,0.0008,0.0013,0.0033,0.0069,0.0152,0.0217,0.0273,0.0342,0.0367\n2014-02-07 00:00:00+00:00,0.001,0.0008,0.0009,0.0012,0.003,0.0066,0.0147,0.0213,0.0271,0.0339,0.0367\n2014-02-10 00:00:00+00:00,0.0007,0.0007,0.001,0.0012,0.0032,0.0066,0.0148,0.0213,0.027,0.0338,0.0366\n2014-02-11 00:00:00+00:00,0.0005,0.0005,0.001,0.0012,0.0035,0.0071,0.0154,0.0219,0.0275,0.0342,0.0369\n2014-02-12 00:00:00+00:00,0.0001,0.0005,0.0009,0.0012,0.0035,0.0074,0.0159,0.0223,0.028,0.0345,0.0372\n2014-02-13 00:00:00+00:00,0.0001,0.0003,0.0008,0.0012,0.0032,0.007,0.0151,0.0216,0.0273,0.034,0.037\n2014-02-14 00:00:00+00:00,0.0001,0.0002,0.0007,0.0011,0.0032,0.0071,0.0153,0.0217,0.0275,0.0341,0.0369\n2014-02-18 00:00:00+00:00,0.0002,0.0005,0.0008,0.0012,0.0031,0.0067,0.015,0.0214,0.0271,0.034,0.0368\n2014-02-19 00:00:00+00:00,0.0004,0.0006,0.0009,0.0011,0.0033,0.0069,0.0153,0.0217,0.0273,0.0342,0.0371\n2014-02-20 00:00:00+00:00,0.0002,0.0005,0.0008,0.0012,0.0034,0.0072,0.0157,0.022,0.0276,0.0344,0.0373\n2014-02-21 00:00:00+00:00,0.0002,0.0005,0.0008,0.0012,0.0033,0.0071,0.0156,0.0219,0.0273,0.0341,0.0369\n2014-02-24 00:00:00+00:00,0.0002,0.0005,0.0008,0.0011,0.0035,0.0072,0.0157,0.022,0.0275,0.0342,0.037\n2014-02-25 00:00:00+00:00,0.0004,0.0005,0.0008,0.0011,0.0034,0.007,0.0153,0.0216,0.027,0.0337,0.0366\n2014-02-26 00:00:00+00:00,0.0004,0.0005,0.0008,0.0011,0.0033,0.0068,0.015,0.0212,0.0267,0.0334,0.0363\n2014-02-27 00:00:00+00:00,0.0004,0.0004,0.0007,0.0011,0.0033,0.0068,0.0149,0.0211,0.0265,0.0331,0.036\n2014-02-28 00:00:00+00:00,0.0004,0.0005,0.0008,0.0012,0.0033,0.0069,0.0151,0.0213,0.0266,0.0331,0.0359\n2014-03-03 00:00:00+00:00,0.0004,0.0005,0.0008,0.0012,0.0032,0.0066,0.0146,0.0207,0.026,0.0327,0.0355\n2014-03-04 00:00:00+00:00,0.0006,0.0005,0.0008,0.0012,0.0033,0.0071,0.0154,0.0217,0.027,0.0336,0.0364\n2014-03-05 00:00:00+00:00,0.0006,0.0006,0.0009,0.0013,0.0033,0.0071,0.0154,0.0216,0.027,0.0336,0.0364\n2014-03-06 00:00:00+00:00,0.0006,0.0005,0.0008,0.0012,0.0037,0.0073,0.0157,0.022,0.0274,0.034,0.0368\n2014-03-07 00:00:00+00:00,0.0006,0.0006,0.0009,0.0013,0.0038,0.0079,0.0165,0.0227,0.028,0.0345,0.0372\n2014-03-10 00:00:00+00:00,0.0005,0.0005,0.0008,0.0012,0.0037,0.0079,0.0164,0.0226,0.0279,0.0345,0.0373\n2014-03-11 00:00:00+00:00,0.0006,0.0005,0.0008,0.0013,0.0037,0.0079,0.0162,0.0225,0.0277,0.0343,0.037\n2014-03-12 00:00:00+00:00,0.0005,0.0005,0.0008,0.0012,0.0037,0.0078,0.0159,0.022,0.0273,0.0338,0.0366\n2014-03-13 00:00:00+00:00,0.0006,0.0005,0.0008,0.0012,0.0034,0.0074,0.0153,0.0214,0.0266,0.0331,0.036\n2014-03-14 00:00:00+00:00,0.0005,0.0005,0.0008,0.0012,0.0036,0.0074,0.0155,0.0214,0.0265,0.033,0.0359\n2014-03-17 00:00:00+00:00,0.0005,0.0006,0.0008,0.0013,0.0038,0.0077,0.0158,0.0219,0.027,0.0334,0.0363\n2014-03-18 00:00:00+00:00,0.0007,0.0005,0.0007,0.0013,0.0036,0.0075,0.0156,0.0216,0.0268,0.0333,0.0362\n2014-03-19 00:00:00+00:00,0.0007,0.0006,0.0009,0.0015,0.0047,0.0091,0.0175,0.0231,0.0278,0.0339,0.0366\n2014-03-20 00:00:00+00:00,0.0006,0.0006,0.0009,0.0014,0.0045,0.009,0.0173,0.0231,0.0279,0.034,0.0367\n2014-03-21 00:00:00+00:00,0.0005,0.0006,0.0008,0.0014,0.0045,0.0091,0.0173,0.023,0.0275,0.0334,0.0361\n2014-03-24 00:00:00+00:00,0.0005,0.0006,0.0008,0.0014,0.0047,0.0093,0.0176,0.0231,0.0274,0.0331,0.0357\n2014-03-25 00:00:00+00:00,0.0005,0.0005,0.0008,0.0013,0.0047,0.0092,0.0176,0.0232,0.0275,0.0332,0.0359\n2014-03-26 00:00:00+00:00,0.0005,0.0005,0.0007,0.0012,0.0045,0.0089,0.017,0.0227,0.0271,0.0329,0.0355\n2014-03-27 00:00:00+00:00,0.0002,0.0004,0.0006,0.0012,0.0045,0.009,0.017,0.0226,0.0269,0.0325,0.0352\n2014-03-28 00:00:00+00:00,0.0003,0.0004,0.0006,0.0013,0.0045,0.0093,0.0174,0.0231,0.0273,0.0329,0.0355\n2014-03-31 00:00:00+00:00,0.0003,0.0005,0.0007,0.0013,0.0044,0.009,0.0173,0.023,0.0273,0.0331,0.0356\n2014-04-01 00:00:00+00:00,0.0002,0.0004,0.0006,0.0013,0.0044,0.0091,0.0174,0.0232,0.0277,0.0335,0.036\n2014-04-02 00:00:00+00:00,0.0002,0.0002,0.0006,0.0012,0.0047,0.0094,0.018,0.0239,0.0282,0.034,0.0365\n2014-04-03 00:00:00+00:00,0.0003,0.0002,0.0005,0.0011,0.0046,0.0095,0.0179,0.0238,0.028,0.0338,0.0362\n2014-04-04 00:00:00+00:00,0.0003,0.0003,0.0005,0.0011,0.0043,0.0089,0.0171,0.023,0.0274,0.0333,0.0359\n2014-04-07 00:00:00+00:00,0.0003,0.0003,0.0006,0.0011,0.0041,0.0087,0.0168,0.0227,0.0271,0.033,0.0356\n2014-04-08 00:00:00+00:00,0.0004,0.0003,0.0006,0.0011,0.004,0.0088,0.0167,0.0224,0.0269,0.0328,0.0354\n2014-04-09 00:00:00+00:00,0.0003,0.0004,0.0005,0.001,0.0037,0.0085,0.0165,0.0224,0.0271,0.0331,0.0357\n2014-04-10 00:00:00+00:00,0.0003,0.0004,0.0006,0.0009,0.0037,0.0081,0.0159,0.0217,0.0265,0.0324,0.0352\n2014-04-11 00:00:00+00:00,0.0004,0.0004,0.0006,0.0009,0.0037,0.008,0.0158,0.0216,0.0263,0.0322,0.0348\n2014-04-14 00:00:00+00:00,0.0003,0.0004,0.0006,0.001,0.0037,0.0082,0.0161,0.0218,0.0265,0.0323,0.0348\n2014-04-15 00:00:00+00:00,0.0003,0.0004,0.0005,0.0011,0.0039,0.0084,0.0163,0.0218,0.0264,0.032,0.0346\n2014-04-16 00:00:00+00:00,0.0003,0.0004,0.0005,0.0011,0.0039,0.0087,0.0167,0.0221,0.0265,0.032,0.0345\n2014-04-17 00:00:00+00:00,0.0002,0.0003,0.0005,0.0011,0.0043,0.0091,0.0175,0.0231,0.0273,0.0327,0.0352\n2014-04-21 00:00:00+00:00,0.0002,0.0004,0.0006,0.0011,0.0042,0.0091,0.0174,0.0231,0.0273,0.0327,0.0352\n2014-04-22 00:00:00+00:00,0.0002,0.0003,0.0006,0.0011,0.0045,0.0093,0.0176,0.0231,0.0273,0.0325,0.035\n2014-04-23 00:00:00+00:00,0.0002,0.0002,0.0005,0.0011,0.0043,0.0091,0.0173,0.0228,0.027,0.0322,0.0347\n2014-04-24 00:00:00+00:00,0.0,0.0001,0.0004,0.001,0.0043,0.0091,0.0174,0.023,0.027,0.0322,0.0346\n2014-04-25 00:00:00+00:00,0.0001,0.0003,0.0004,0.0011,0.0043,0.009,0.0172,0.0228,0.0268,0.032,0.0345\n2014-04-28 00:00:00+00:00,0.0,0.0003,0.0005,0.001,0.0044,0.009,0.0173,0.0229,0.027,0.0323,0.0347\n2014-04-29 00:00:00+00:00,0.0002,0.0002,0.0005,0.0011,0.0044,0.0091,0.0174,0.0229,0.0271,0.0325,0.0349\n2014-04-30 00:00:00+00:00,0.0002,0.0003,0.0005,0.0011,0.0042,0.0087,0.0169,0.0225,0.0267,0.0322,0.0347\n2014-05-01 00:00:00+00:00,0.0002,0.0003,0.0005,0.001,0.0041,0.0086,0.0166,0.0221,0.0263,0.0316,0.0341\n2014-05-02 00:00:00+00:00,0.0001,0.0002,0.0005,0.001,0.0042,0.0089,0.0167,0.022,0.026,0.0312,0.0337\n2014-05-05 00:00:00+00:00,0.0001,0.0003,0.0005,0.0011,0.0043,0.009,0.0168,0.0222,0.0263,0.0316,0.0341\n2014-05-06 00:00:00+00:00,0.0003,0.0003,0.0005,0.001,0.0043,0.0092,0.0168,0.022,0.0261,0.0313,0.0338\n2014-05-07 00:00:00+00:00,0.0003,0.0003,0.0005,0.001,0.0041,0.0089,0.0165,0.0218,0.0262,0.0312,0.034\n2014-05-08 00:00:00+00:00,0.0002,0.0003,0.0005,0.001,0.004,0.0086,0.0163,0.0216,0.0261,0.0317,0.0345\n2014-05-09 00:00:00+00:00,0.0002,0.0003,0.0005,0.001,0.004,0.0086,0.0163,0.0217,0.0262,0.0318,0.0347\n2014-05-12 00:00:00+00:00,0.0002,0.0003,0.0005,0.0009,0.0041,0.0087,0.0167,0.0221,0.0266,0.0321,0.0349\n2014-05-13 00:00:00+00:00,0.0003,0.0003,0.0005,0.001,0.0039,0.0084,0.0162,0.0216,0.0261,0.0317,0.0345\n2014-05-14 00:00:00+00:00,0.0002,0.0003,0.0005,0.001,0.0039,0.0081,0.0157,0.021,0.0254,0.0309,0.0337\n2014-05-15 00:00:00+00:00,0.0001,0.0003,0.0005,0.0009,0.0038,0.008,0.0155,0.0205,0.025,0.0305,0.0333\n2014-05-16 00:00:00+00:00,0.0001,0.0003,0.0005,0.0009,0.0038,0.008,0.0156,0.0208,0.0252,0.0307,0.0334\n2014-05-19 00:00:00+00:00,0.0001,0.0003,0.0005,0.0009,0.0036,0.0079,0.0156,0.0209,0.0254,0.0311,0.0339\n2014-05-20 00:00:00+00:00,0.0004,0.0003,0.0006,0.0009,0.0035,0.0077,0.0153,0.0206,0.0252,0.031,0.0338\n2014-05-21 00:00:00+00:00,0.0004,0.0004,0.0006,0.0009,0.0037,0.0079,0.0155,0.0208,0.0254,0.0313,0.0342\n2014-05-22 00:00:00+00:00,0.0003,0.0003,0.0005,0.0009,0.0037,0.008,0.0157,0.021,0.0256,0.0315,0.0343\n2014-05-23 00:00:00+00:00,0.0004,0.0004,0.0005,0.001,0.0037,0.0079,0.0155,0.0209,0.0254,0.0312,0.034\n2014-05-27 00:00:00+00:00,0.0003,0.0004,0.0006,0.0009,0.0039,0.0079,0.0156,0.0208,0.0252,0.0309,0.0337\n2014-05-28 00:00:00+00:00,0.0004,0.0004,0.0005,0.001,0.0037,0.0076,0.015,0.0201,0.0244,0.0301,0.0329\n2014-05-29 00:00:00+00:00,0.0005,0.0004,0.0005,0.001,0.0037,0.0077,0.0152,0.0203,0.0245,0.0303,0.0331\n2014-05-30 00:00:00+00:00,0.0005,0.0004,0.0006,0.001,0.0037,0.0079,0.0154,0.0206,0.0248,0.0305,0.0333\n2014-06-02 00:00:00+00:00,0.0004,0.0004,0.0006,0.001,0.0039,0.0083,0.016,0.0212,0.0254,0.031,0.0338\n2014-06-03 00:00:00+00:00,0.0004,0.0004,0.0006,0.001,0.0041,0.0085,0.0165,0.0218,0.026,0.0317,0.0343\n2014-06-04 00:00:00+00:00,0.0004,0.0004,0.0006,0.001,0.0041,0.0085,0.0165,0.022,0.0261,0.0318,0.0345\n2014-06-05 00:00:00+00:00,0.0003,0.0004,0.0006,0.001,0.004,0.0082,0.0163,0.0217,0.0259,0.0317,0.0344\n2014-06-06 00:00:00+00:00,0.0002,0.0004,0.0006,0.0011,0.0041,0.0086,0.0166,0.0219,0.026,0.0317,0.0344\n2014-06-09 00:00:00+00:00,0.0003,0.0004,0.0006,0.0011,0.0043,0.0088,0.0169,0.0222,0.0262,0.0318,0.0345\n2014-06-10 00:00:00+00:00,0.0004,0.0004,0.0006,0.0011,0.0045,0.0093,0.0171,0.0224,0.0264,0.032,0.0347\n2014-06-11 00:00:00+00:00,0.0003,0.0004,0.0006,0.0011,0.0044,0.0091,0.017,0.0223,0.0265,0.032,0.0347\n2014-06-12 00:00:00+00:00,0.0002,0.0004,0.0007,0.001,0.0042,0.0088,0.0166,0.0217,0.0258,0.0314,0.0341\n2014-06-13 00:00:00+00:00,0.0002,0.0004,0.0007,0.0011,0.0045,0.0093,0.017,0.0221,0.026,0.0314,0.0341\n2014-06-16 00:00:00+00:00,0.0003,0.0004,0.0007,0.0011,0.0049,0.0095,0.0171,0.0221,0.0261,0.0314,0.034\n2014-06-17 00:00:00+00:00,0.0003,0.0004,0.0007,0.0011,0.0051,0.0099,0.0177,0.0227,0.0266,0.0319,0.0344\n2014-06-18 00:00:00+00:00,0.0003,0.0003,0.0006,0.001,0.0048,0.0095,0.0171,0.0221,0.0261,0.0316,0.0343\n2014-06-19 00:00:00+00:00,0.0001,0.0002,0.0005,0.0009,0.0048,0.0094,0.0171,0.0222,0.0264,0.032,0.0347\n2014-06-20 00:00:00+00:00,0.0001,0.0002,0.0004,0.0009,0.005,0.0094,0.0171,0.0222,0.0263,0.0318,0.0344\n2014-06-23 00:00:00+00:00,0.0002,0.0003,0.0006,0.001,0.0048,0.0096,0.0172,0.0223,0.0263,0.0318,0.0345\n2014-06-24 00:00:00+00:00,0.0001,0.0003,0.0006,0.0012,0.0049,0.0095,0.017,0.0219,0.0259,0.0314,0.0341\n2014-06-25 00:00:00+00:00,0.0001,0.0003,0.0005,0.0011,0.0048,0.0092,0.0168,0.0217,0.0257,0.0312,0.0338\n2014-06-26 00:00:00+00:00,0.0001,0.0004,0.0006,0.0011,0.0046,0.009,0.0164,0.0214,0.0253,0.0308,0.0335\n2014-06-27 00:00:00+00:00,0.0002,0.0003,0.0006,0.001,0.0045,0.0088,0.0164,0.0214,0.0254,0.031,0.0336\n2014-06-30 00:00:00+00:00,0.0002,0.0004,0.0007,0.0011,0.0047,0.0088,0.0162,0.0213,0.0253,0.0308,0.0334\n2014-07-01 00:00:00+00:00,0.0003,0.0002,0.0006,0.0011,0.0047,0.009,0.0166,0.0217,0.0258,0.0313,0.034\n2014-07-02 00:00:00+00:00,0.0002,0.0002,0.0006,0.0012,0.0049,0.0095,0.0171,0.0222,0.0264,0.032,0.0346\n2014-07-03 00:00:00+00:00,0.0001,0.0001,0.0006,0.0011,0.0052,0.0098,0.0174,0.0225,0.0265,0.0321,0.0347\n2014-07-07 00:00:00+00:00,0.0002,0.0004,0.0006,0.0012,0.0052,0.01,0.0174,0.0224,0.0263,0.0317,0.0344\n2014-07-08 00:00:00+00:00,0.0002,0.0003,0.0006,0.0011,0.0051,0.0099,0.017,0.0219,0.0258,0.0312,0.0338\n2014-07-09 00:00:00+00:00,0.0003,0.0003,0.0006,0.0011,0.0051,0.0097,0.0168,0.0217,0.0257,0.031,0.0337\n2014-07-10 00:00:00+00:00,0.0002,0.0002,0.0006,0.001,0.0046,0.0093,0.0166,0.0215,0.0255,0.031,0.0338\n2014-07-11 00:00:00+00:00,0.0002,0.0002,0.0007,0.0011,0.0048,0.0092,0.0165,0.0213,0.0253,0.0307,0.0334\n2014-07-14 00:00:00+00:00,0.0002,0.0003,0.0006,0.0011,0.0048,0.0095,0.0168,0.0217,0.0255,0.031,0.0336\n2014-07-15 00:00:00+00:00,0.0002,0.0002,0.0006,0.0011,0.0049,0.0097,0.017,0.0218,0.0256,0.031,0.0337\n2014-07-16 00:00:00+00:00,0.0002,0.0002,0.0006,0.0011,0.005,0.0098,0.0171,0.0218,0.0255,0.0308,0.0335\n2014-07-17 00:00:00+00:00,0.0002,0.0002,0.0006,0.001,0.0047,0.0094,0.0165,0.0211,0.0247,0.0301,0.0327\n2014-07-18 00:00:00+00:00,0.0003,0.0002,0.0005,0.001,0.0051,0.0097,0.0169,0.0214,0.025,0.0303,0.0329\n2014-07-21 00:00:00+00:00,0.0002,0.0003,0.0006,0.0011,0.0051,0.0099,0.017,0.0214,0.0249,0.0301,0.0326\n2014-07-22 00:00:00+00:00,0.0003,0.0003,0.0007,0.0011,0.0049,0.0097,0.0168,0.0213,0.0248,0.03,0.0325\n2014-07-23 00:00:00+00:00,0.0003,0.0003,0.0005,0.0011,0.005,0.0096,0.0167,0.0212,0.0248,0.03,0.0326\n2014-07-24 00:00:00+00:00,0.0004,0.0003,0.0006,0.0011,0.0053,0.01,0.0172,0.0218,0.0252,0.0304,0.033\n2014-07-25 00:00:00+00:00,0.0003,0.0003,0.0006,0.0011,0.0053,0.0098,0.0169,0.0214,0.0248,0.0299,0.0324\n2014-07-28 00:00:00+00:00,0.0003,0.0004,0.0006,0.0011,0.0054,0.0101,0.0173,0.0217,0.025,0.0301,0.0326\n2014-07-29 00:00:00+00:00,0.0003,0.0002,0.0006,0.0012,0.0054,0.01,0.017,0.0214,0.0247,0.0297,0.0322\n2014-07-30 00:00:00+00:00,0.0003,0.0004,0.0006,0.0013,0.0056,0.0104,0.0177,0.0224,0.0257,0.0306,0.0331\n2014-07-31 00:00:00+00:00,0.0001,0.0003,0.0005,0.0012,0.0053,0.0102,0.0176,0.0224,0.0258,0.0307,0.0332\n2014-08-01 00:00:00+00:00,0.0001,0.0003,0.0005,0.0013,0.0047,0.0094,0.0167,0.0216,0.0252,0.0303,0.0329\n2014-08-04 00:00:00+00:00,0.0002,0.0004,0.0006,0.0012,0.0047,0.0093,0.0166,0.0215,0.0251,0.0304,0.033\n2014-08-05 00:00:00+00:00,0.0003,0.0003,0.0005,0.0012,0.0047,0.0093,0.0166,0.0214,0.0249,0.0302,0.0328\n2014-08-06 00:00:00+00:00,0.0003,0.0003,0.0005,0.0011,0.0048,0.0093,0.0166,0.0213,0.0249,0.0301,0.0327\n2014-08-07 00:00:00+00:00,0.0003,0.0003,0.0004,0.0011,0.0044,0.0089,0.016,0.0207,0.0243,0.0297,0.0323\n2014-08-08 00:00:00+00:00,0.0003,0.0003,0.0005,0.001,0.0045,0.0091,0.0162,0.0209,0.0244,0.0297,0.0323\n2014-08-11 00:00:00+00:00,0.0003,0.0004,0.0005,0.001,0.0047,0.0093,0.0162,0.0209,0.0244,0.0297,0.0324\n2014-08-12 00:00:00+00:00,0.0005,0.0003,0.0005,0.001,0.0045,0.0092,0.0163,0.021,0.0246,0.03,0.0327\n2014-08-13 00:00:00+00:00,0.0004,0.0004,0.0006,0.001,0.0043,0.0088,0.0159,0.0206,0.0243,0.0297,0.0324\n2014-08-14 00:00:00+00:00,0.0004,0.0004,0.0006,0.001,0.0042,0.0087,0.0158,0.0204,0.024,0.0293,0.032\n2014-08-15 00:00:00+00:00,0.0003,0.0003,0.0005,0.0009,0.0042,0.0086,0.0155,0.0199,0.0234,0.0286,0.0313\n2014-08-18 00:00:00+00:00,0.0002,0.0003,0.0005,0.001,0.0044,0.0089,0.0158,0.0204,0.0239,0.0292,0.032\n2014-08-19 00:00:00+00:00,0.0004,0.0003,0.0005,0.0011,0.0046,0.009,0.0159,0.0205,0.024,0.0294,0.0321\n2014-08-20 00:00:00+00:00,0.0004,0.0004,0.0006,0.0012,0.0049,0.0094,0.0165,0.0209,0.0243,0.0295,0.0322\n2014-08-21 00:00:00+00:00,0.0003,0.0002,0.0006,0.001,0.0049,0.0095,0.0164,0.0208,0.0241,0.0292,0.0319\n2014-08-22 00:00:00+00:00,0.0004,0.0003,0.0006,0.001,0.0053,0.0098,0.0168,0.021,0.024,0.029,0.0316\n2014-08-25 00:00:00+00:00,0.0002,0.0004,0.0005,0.0011,0.0053,0.0099,0.0169,0.0209,0.0239,0.0288,0.0313\n2014-08-26 00:00:00+00:00,0.0004,0.0003,0.0005,0.0012,0.0052,0.0098,0.0168,0.0208,0.0239,0.0289,0.0315\n2014-08-27 00:00:00+00:00,0.0002,0.0004,0.0005,0.0011,0.0051,0.0097,0.0165,0.0205,0.0237,0.0285,0.0311\n2014-08-28 00:00:00+00:00,0.0002,0.0003,0.0005,0.0011,0.005,0.0095,0.0163,0.0204,0.0234,0.0282,0.0308\n2014-08-29 00:00:00+00:00,0.0002,0.0003,0.0005,0.0009,0.0048,0.0094,0.0163,0.0205,0.0235,0.0283,0.0309\n2014-09-02 00:00:00+00:00,0.0002,0.0003,0.0005,0.001,0.0053,0.0099,0.0169,0.0211,0.0242,0.0291,0.0317\n2014-09-03 00:00:00+00:00,0.0002,0.0003,0.0005,0.0011,0.0052,0.0099,0.0169,0.0211,0.0241,0.029,0.0315\n2014-09-04 00:00:00+00:00,0.0002,0.0003,0.0005,0.001,0.0054,0.0101,0.0171,0.0214,0.0245,0.0295,0.0321\n2014-09-05 00:00:00+00:00,0.0002,0.0003,0.0005,0.001,0.0052,0.0099,0.0169,0.0214,0.0246,0.0297,0.0323\n2014-09-08 00:00:00+00:00,0.0001,0.0002,0.0005,0.001,0.0054,0.0102,0.0172,0.0216,0.0248,0.0297,0.0323\n2014-09-09 00:00:00+00:00,0.0001,0.0002,0.0005,0.0011,0.0056,0.0106,0.0176,0.0219,0.025,0.0297,0.0323\n2014-09-10 00:00:00+00:00,0.0001,0.0002,0.0005,0.0011,0.0058,0.0107,0.0179,0.0222,0.0254,0.0301,0.0326\n2014-09-11 00:00:00+00:00,0.0001,0.0002,0.0005,0.0011,0.0058,0.0107,0.0179,0.0222,0.0254,0.0302,0.0327\n2014-09-12 00:00:00+00:00,0.0001,0.0002,0.0005,0.0011,0.0058,0.0107,0.0183,0.0229,0.0262,0.031,0.0335\n2014-09-15 00:00:00+00:00,0.0001,0.0002,0.0005,0.0011,0.0058,0.0106,0.018,0.0226,0.026,0.0309,0.0334\n2014-09-16 00:00:00+00:00,0.0001,0.0002,0.0004,0.0013,0.0055,0.0104,0.0178,0.0226,0.026,0.0311,0.0336\n2014-09-17 00:00:00+00:00,0.0001,0.0002,0.0005,0.0012,0.0059,0.0108,0.0182,0.0229,0.0262,0.0312,0.0337\n2014-09-18 00:00:00+00:00,0.0001,0.0002,0.0004,0.0012,0.0059,0.011,0.0185,0.0232,0.0263,0.0312,0.0336\n2014-09-19 00:00:00+00:00,0.0001,0.0002,0.0004,0.0011,0.0059,0.0109,0.0183,0.0229,0.0259,0.0305,0.0329\n2014-09-22 00:00:00+00:00,0.0,0.0001,0.0004,0.001,0.0058,0.0106,0.018,0.0226,0.0257,0.0304,0.0328\n2014-09-23 00:00:00+00:00,0.0001,0.0001,0.0004,0.001,0.0057,0.0105,0.0178,0.0223,0.0254,0.0301,0.0325\n2014-09-24 00:00:00+00:00,0.0001,0.0002,0.0003,0.0011,0.0059,0.0108,0.0182,0.0226,0.0257,0.0304,0.0328\n2014-09-25 00:00:00+00:00,0.0,0.0001,0.0003,0.001,0.0056,0.0103,0.0175,0.0221,0.0252,0.0298,0.0322\n2014-09-26 00:00:00+00:00,0.0001,0.0001,0.0003,0.0011,0.0059,0.0108,0.018,0.0224,0.0254,0.0299,0.0322\n2014-09-29 00:00:00+00:00,0.0001,0.0002,0.0005,0.0011,0.0058,0.0106,0.0177,0.0221,0.025,0.0295,0.0318\n2014-09-30 00:00:00+00:00,0.0002,0.0002,0.0003,0.0013,0.0058,0.0107,0.0178,0.0222,0.0252,0.0298,0.0321\n2014-10-01 00:00:00+00:00,0.0001,0.0002,0.0004,0.001,0.0053,0.01,0.0169,0.0212,0.0242,0.0287,0.0312\n2014-10-02 00:00:00+00:00,0.0001,0.0001,0.0003,0.001,0.0053,0.0101,0.017,0.0214,0.0244,0.029,0.0315\n2014-10-03 00:00:00+00:00,0.0001,0.0001,0.0003,0.0011,0.0057,0.0105,0.0173,0.0216,0.0245,0.0289,0.0313\n2014-10-06 00:00:00+00:00,0.0001,0.0002,0.0005,0.0011,0.0054,0.0102,0.017,0.0213,0.0243,0.0288,0.0312\n2014-10-07 00:00:00+00:00,0.0002,0.0002,0.0004,0.001,0.0052,0.0098,0.0164,0.0206,0.0236,0.0281,0.0306\n2014-10-08 00:00:00+00:00,0.0001,0.0001,0.0005,0.001,0.0046,0.009,0.0157,0.0202,0.0235,0.0282,0.0307\n2014-10-09 00:00:00+00:00,0.0002,0.0001,0.0005,0.001,0.0046,0.0091,0.0158,0.0202,0.0234,0.0281,0.0307\n2014-10-10 00:00:00+00:00,0.0002,0.0001,0.0004,0.001,0.0045,0.0089,0.0155,0.0199,0.0231,0.0277,0.0303\n2014-10-14 00:00:00+00:00,0.0003,0.0002,0.0004,0.0009,0.0039,0.008,0.0145,0.0188,0.0221,0.0268,0.0295\n2014-10-15 00:00:00+00:00,0.0002,0.0002,0.0005,0.001,0.0034,0.0073,0.0137,0.018,0.0215,0.0264,0.0292\n2014-10-16 00:00:00+00:00,0.0004,0.0003,0.0005,0.001,0.0035,0.0075,0.0139,0.0182,0.0217,0.0266,0.0294\n2014-10-17 00:00:00+00:00,0.0003,0.0002,0.0005,0.0011,0.0039,0.0079,0.0144,0.0188,0.0222,0.027,0.0298\n2014-10-20 00:00:00+00:00,0.0003,0.0002,0.0006,0.001,0.0037,0.0076,0.0141,0.0185,0.022,0.0268,0.0296\n2014-10-21 00:00:00+00:00,0.0004,0.0002,0.0006,0.001,0.0038,0.0077,0.0144,0.0188,0.0223,0.0272,0.03\n2014-10-22 00:00:00+00:00,0.0004,0.0002,0.0006,0.0011,0.0041,0.008,0.0146,0.019,0.0225,0.0273,0.0301\n2014-10-23 00:00:00+00:00,0.0002,0.0001,0.0006,0.0011,0.0041,0.0083,0.0152,0.0195,0.0229,0.0277,0.0305\n2014-10-24 00:00:00+00:00,0.0002,0.0001,0.0006,0.0011,0.0041,0.0082,0.0152,0.0196,0.0229,0.0277,0.0305\n2014-10-27 00:00:00+00:00,0.0003,0.0002,0.0006,0.0011,0.0041,0.0081,0.0151,0.0194,0.0227,0.0275,0.0304\n2014-10-28 00:00:00+00:00,0.0002,0.0002,0.0005,0.0011,0.0042,0.0084,0.0153,0.0197,0.023,0.0279,0.0306\n2014-10-29 00:00:00+00:00,0.0001,0.0003,0.0007,0.0011,0.0048,0.0093,0.0161,0.0203,0.0234,0.0279,0.0306\n2014-10-30 00:00:00+00:00,0.0001,0.0001,0.0006,0.0011,0.0048,0.0091,0.0158,0.0202,0.0232,0.0277,0.0304\n2014-10-31 00:00:00+00:00,0.0001,0.0001,0.0005,0.0011,0.005,0.0095,0.0162,0.0205,0.0235,0.0281,0.0307\n2014-11-03 00:00:00+00:00,0.0003,0.0002,0.0007,0.0012,0.0052,0.0096,0.0163,0.0205,0.0236,0.028,0.0307\n2014-11-04 00:00:00+00:00,0.0004,0.0003,0.0006,0.0011,0.0052,0.0097,0.0163,0.0205,0.0235,0.0278,0.0305\n2014-11-05 00:00:00+00:00,0.0004,0.0003,0.0007,0.0011,0.0052,0.0097,0.0163,0.0205,0.0236,0.0279,0.0306\n2014-11-06 00:00:00+00:00,0.0004,0.0003,0.0006,0.0012,0.0054,0.0101,0.0167,0.0209,0.0239,0.0283,0.0309\n2014-11-07 00:00:00+00:00,0.0004,0.0003,0.0006,0.0012,0.0051,0.0095,0.016,0.0201,0.0232,0.0276,0.0304\n2014-11-10 00:00:00+00:00,0.0004,0.0002,0.0007,0.0013,0.0055,0.01,0.0165,0.0207,0.0238,0.0281,0.0309\n2014-11-12 00:00:00+00:00,0.0005,0.0002,0.0007,0.0014,0.0055,0.01,0.0165,0.0206,0.0237,0.0281,0.0309\n2014-11-13 00:00:00+00:00,0.0005,0.0002,0.0008,0.0015,0.0053,0.0097,0.0164,0.0205,0.0235,0.028,0.0308\n2014-11-14 00:00:00+00:00,0.0004,0.0002,0.0007,0.0015,0.0054,0.0096,0.0162,0.0202,0.0232,0.0277,0.0304\n2014-11-17 00:00:00+00:00,0.0002,0.0003,0.0007,0.0015,0.0054,0.0096,0.0164,0.0204,0.0234,0.0279,0.0306\n2014-11-18 00:00:00+00:00,0.0004,0.0002,0.0007,0.0014,0.0053,0.0096,0.0163,0.0203,0.0232,0.0277,0.0305\n2014-11-19 00:00:00+00:00,0.0004,0.0001,0.0007,0.0015,0.0054,0.0099,0.0166,0.0207,0.0236,0.028,0.0308\n2014-11-20 00:00:00+00:00,0.0004,0.0002,0.0007,0.0014,0.0053,0.0097,0.0164,0.0205,0.0234,0.0278,0.0305\n2014-11-21 00:00:00+00:00,0.0004,0.0001,0.0007,0.0014,0.0053,0.0096,0.0163,0.0203,0.0231,0.0275,0.0302\n2014-11-24 00:00:00+00:00,0.0004,0.0002,0.0008,0.0014,0.0053,0.0095,0.0162,0.0202,0.023,0.0274,0.0301\n2014-11-25 00:00:00+00:00,0.0006,0.0002,0.0007,0.0014,0.0051,0.0094,0.0158,0.0198,0.0227,0.0269,0.0297\n2014-11-26 00:00:00+00:00,0.0006,0.0002,0.0007,0.0014,0.0053,0.0093,0.0156,0.0196,0.0224,0.0267,0.0295\n2014-11-28 00:00:00+00:00,0.0004,0.0002,0.0007,0.0013,0.0047,0.0088,0.0149,0.0189,0.0218,0.0262,0.0289\n2014-12-01 00:00:00+00:00,0.0001,0.0003,0.0008,0.0013,0.0049,0.009,0.0152,0.0193,0.0222,0.0266,0.0295\n2014-12-02 00:00:00+00:00,0.0004,0.0003,0.0008,0.0014,0.0055,0.0096,0.0159,0.02,0.0228,0.0272,0.03\n2014-12-03 00:00:00+00:00,0.0003,0.0001,0.0007,0.0015,0.0057,0.0098,0.0161,0.0201,0.0229,0.0271,0.0299\n2014-12-04 00:00:00+00:00,0.0003,0.0002,0.0008,0.0014,0.0055,0.0097,0.0159,0.0198,0.0225,0.0266,0.0294\n2014-12-05 00:00:00+00:00,0.0002,0.0002,0.0008,0.0018,0.0065,0.0109,0.0169,0.0206,0.0231,0.0269,0.0297\n2014-12-08 00:00:00+00:00,0.0003,0.0003,0.001,0.0018,0.0064,0.011,0.0167,0.0202,0.0226,0.0262,0.029\n2014-12-09 00:00:00+00:00,0.0005,0.0004,0.0011,0.0023,0.0064,0.0107,0.0163,0.0197,0.0222,0.0258,0.0287\n2014-12-10 00:00:00+00:00,0.0005,0.0003,0.001,0.0021,0.0059,0.0101,0.0158,0.0192,0.0218,0.0254,0.0283\n2014-12-11 00:00:00+00:00,0.0002,0.0003,0.0009,0.0021,0.0062,0.0105,0.0162,0.0196,0.0219,0.0254,0.0284\n2014-12-12 00:00:00+00:00,0.0002,0.0002,0.0009,0.0019,0.0056,0.0098,0.0153,0.0186,0.021,0.0245,0.0275\n2014-12-15 00:00:00+00:00,0.0002,0.0004,0.0011,0.0022,0.006,0.0103,0.0158,0.019,0.0212,0.0245,0.0274\n2014-12-16 00:00:00+00:00,0.0003,0.0003,0.0011,0.0021,0.0058,0.0099,0.0153,0.0185,0.0207,0.024,0.0269\n2014-12-17 00:00:00+00:00,0.0003,0.0003,0.0011,0.0023,0.0062,0.0106,0.0161,0.0193,0.0214,0.0246,0.0274\n2014-12-18 00:00:00+00:00,0.0004,0.0004,0.0012,0.0025,0.0067,0.011,0.0168,0.0201,0.0222,0.0254,0.0282\n2014-12-19 00:00:00+00:00,0.0001,0.0004,0.0011,0.0026,0.0067,0.011,0.0166,0.0198,0.0217,0.0248,0.0277\n2014-12-22 00:00:00+00:00,0.0001,0.0005,0.0016,0.0028,0.0071,0.0113,0.0167,0.0198,0.0217,0.0247,0.0275\n2014-12-23 00:00:00+00:00,0.0002,0.0003,0.0014,0.0026,0.0073,0.0117,0.0176,0.0206,0.0226,0.0257,0.0285\n2014-12-24 00:00:00+00:00,0.0001,0.0001,0.0014,0.0026,0.0073,0.0118,0.0176,0.0209,0.0227,0.0256,0.0283\n2014-12-26 00:00:00+00:00,0.0001,0.0001,0.001,0.0026,0.0073,0.0119,0.0175,0.0207,0.0225,0.0254,0.0281\n2014-12-29 00:00:00+00:00,0.0001,0.0003,0.0012,0.0025,0.0072,0.0114,0.0172,0.0202,0.0222,0.0251,0.0278\n2014-12-30 00:00:00+00:00,0.0003,0.0003,0.0012,0.0023,0.0069,0.0111,0.0168,0.02,0.022,0.0249,0.0276\n2014-12-31 00:00:00+00:00,0.0003,0.0004,0.0012,0.0025,0.0067,0.011,0.0165,0.0197,0.0217,0.0247,0.0275\n2015-01-02 00:00:00+00:00,0.0002,0.0002,0.0011,0.0025,0.0066,0.0107,0.0161,0.0192,0.0212,0.0241,0.0269\n2015-01-05 00:00:00+00:00,0.0002,0.0003,0.001,0.0026,0.0068,0.0106,0.0157,0.0185,0.0204,0.0232,0.026\n2015-01-06 00:00:00+00:00,0.0002,0.0003,0.001,0.0025,0.0065,0.0102,0.015,0.0178,0.0197,0.0225,0.0252\n2015-01-07 00:00:00+00:00,0.0002,0.0003,0.0009,0.0025,0.0062,0.01,0.0147,0.0176,0.0196,0.0225,0.0252\n2015-01-08 00:00:00+00:00,0.0001,0.0003,0.0008,0.0023,0.0062,0.01,0.015,0.0181,0.0203,0.0233,0.0259\n2015-01-09 00:00:00+00:00,0.0002,0.0002,0.0008,0.0022,0.0059,0.0096,0.0145,0.0175,0.0198,0.0229,0.0255\n2015-01-12 00:00:00+00:00,0.0002,0.0003,0.0009,0.0019,0.0056,0.0091,0.0139,0.0169,0.0192,0.0223,0.0249\n2015-01-13 00:00:00+00:00,0.0002,0.0003,0.0008,0.002,0.0054,0.0088,0.0137,0.0167,0.0191,0.0224,0.0249\n2015-01-14 00:00:00+00:00,0.0002,0.0004,0.0009,0.0018,0.0051,0.0083,0.0133,0.0162,0.0186,0.022,0.0247\n2015-01-15 00:00:00+00:00,0.0003,0.0003,0.0008,0.0016,0.0044,0.0075,0.0122,0.0153,0.0177,0.0212,0.024\n2015-01-16 00:00:00+00:00,0.0002,0.0003,0.0007,0.0017,0.0049,0.008,0.0129,0.016,0.0183,0.0217,0.0244\n2015-01-20 00:00:00+00:00,0.0001,0.0003,0.0008,0.0017,0.0053,0.0085,0.0131,0.0161,0.0182,0.0215,0.0239\n2015-01-21 00:00:00+00:00,0.0001,0.0003,0.0008,0.0017,0.0053,0.0087,0.0135,0.0166,0.0187,0.022,0.0244\n2015-01-22 00:00:00+00:00,0.0002,0.0003,0.0008,0.0017,0.0053,0.009,0.0139,0.0169,0.019,0.0221,0.0246\n2015-01-23 00:00:00+00:00,0.0002,0.0002,0.0007,0.0017,0.0052,0.0086,0.0133,0.0162,0.0181,0.0212,0.0238\n2015-01-26 00:00:00+00:00,0.0002,0.0003,0.0008,0.0018,0.0054,0.0089,0.0136,0.0164,0.0183,0.0214,0.024\n2015-01-27 00:00:00+00:00,0.0002,0.0002,0.0008,0.0017,0.0054,0.0087,0.0134,0.0162,0.0183,0.0215,0.024\n2015-01-28 00:00:00+00:00,0.0002,0.0002,0.0008,0.0017,0.005,0.0081,0.0125,0.0153,0.0173,0.0205,0.0229\n2015-01-29 00:00:00+00:00,0.0001,0.0003,0.0007,0.0017,0.0051,0.0084,0.0128,0.0159,0.0177,0.0211,0.0233\n2015-01-30 00:00:00+00:00,0.0001,0.0002,0.0007,0.0018,0.0047,0.0077,0.0118,0.0149,0.0168,0.0204,0.0225\n2015-02-02 00:00:00+00:00,0.0001,0.0002,0.0007,0.0017,0.0049,0.0078,0.0119,0.0149,0.0168,0.0207,0.0225\n2015-02-03 00:00:00+00:00,0.0002,0.0002,0.0007,0.0021,0.0052,0.0085,0.0128,0.016,0.0179,0.0216,0.0237\n2015-02-04 00:00:00+00:00,0.0001,0.0001,0.0006,0.002,0.0052,0.0086,0.0129,0.0161,0.0181,0.0217,0.0239\n2015-02-05 00:00:00+00:00,0.0002,0.0002,0.0006,0.002,0.0052,0.0087,0.013,0.0162,0.0183,0.022,0.0242\n2015-02-06 00:00:00+00:00,0.0001,0.0002,0.0007,0.0026,0.0065,0.0103,0.0148,0.0177,0.0195,0.0228,0.0251\n2015-02-09 00:00:00+00:00,0.0002,0.0001,0.0008,0.0024,0.0065,0.0104,0.0149,0.0178,0.0196,0.0228,0.0252\n2015-02-10 00:00:00+00:00,0.0002,0.0001,0.0008,0.0025,0.0067,0.0105,0.0152,0.0182,0.0201,0.0233,0.0258\n2015-02-11 00:00:00+00:00,0.0002,0.0001,0.0007,0.0024,0.0067,0.0106,0.0153,0.0183,0.02,0.0233,0.0257\n2015-02-12 00:00:00+00:00,0.0002,0.0002,0.0007,0.0023,0.0061,0.0102,0.015,0.0181,0.0199,0.0233,0.0258\n2015-02-13 00:00:00+00:00,0.0002,0.0001,0.0007,0.0023,0.0066,0.0103,0.0153,0.0184,0.0202,0.0239,0.0263\n2015-02-17 00:00:00+00:00,0.0002,0.0002,0.0007,0.0025,0.007,0.011,0.0162,0.0195,0.0214,0.0249,0.0273\n2015-02-18 00:00:00+00:00,0.0002,0.0002,0.0007,0.0023,0.0062,0.01,0.0152,0.0186,0.0207,0.0246,0.027\n2015-02-19 00:00:00+00:00,0.0002,0.0002,0.0007,0.0023,0.0067,0.0105,0.0158,0.0192,0.0211,0.025,0.0273\n2015-02-20 00:00:00+00:00,0.0002,0.0002,0.0007,0.0023,0.0067,0.0107,0.0161,0.0194,0.0213,0.025,0.0273\n2015-02-23 00:00:00+00:00,0.0001,0.0002,0.0008,0.0022,0.0064,0.0103,0.0156,0.0188,0.0206,0.0244,0.0266\n2015-02-24 00:00:00+00:00,0.0002,0.0002,0.0008,0.0022,0.006,0.0097,0.0147,0.0179,0.0199,0.0238,0.026\n2015-02-25 00:00:00+00:00,0.0002,0.0002,0.0007,0.0021,0.0061,0.0098,0.0147,0.0178,0.0196,0.0235,0.0256\n2015-02-26 00:00:00+00:00,0.0002,0.0003,0.0007,0.0022,0.0066,0.0104,0.0154,0.0186,0.0203,0.0239,0.0263\n2015-02-27 00:00:00+00:00,0.0002,0.0002,0.0007,0.0022,0.0063,0.0101,0.015,0.0182,0.02,0.0238,0.026\n2015-03-02 00:00:00+00:00,0.0002,0.0002,0.0008,0.0022,0.0066,0.0106,0.0157,0.0189,0.0208,0.0246,0.0268\n2015-03-03 00:00:00+00:00,0.0001,0.0002,0.0008,0.0026,0.0068,0.0109,0.0161,0.0194,0.0212,0.0249,0.0271\n2015-03-04 00:00:00+00:00,0.0001,0.0001,0.0008,0.0026,0.0066,0.0107,0.016,0.0193,0.0212,0.0249,0.0272\n2015-03-05 00:00:00+00:00,0.0002,0.0002,0.0008,0.0025,0.0065,0.0105,0.0157,0.019,0.0211,0.0249,0.0271\n2015-03-06 00:00:00+00:00,0.0002,0.0001,0.0008,0.0027,0.0073,0.0116,0.017,0.0204,0.0224,0.0263,0.0283\n2015-03-09 00:00:00+00:00,0.0001,0.0002,0.001,0.0027,0.007,0.0113,0.0166,0.0199,0.022,0.0258,0.028\n2015-03-10 00:00:00+00:00,0.0003,0.0002,0.001,0.0025,0.007,0.011,0.0162,0.0194,0.0214,0.0251,0.0273\n2015-03-11 00:00:00+00:00,0.0003,0.0003,0.001,0.0025,0.007,0.0109,0.016,0.0192,0.0211,0.0247,0.0269\n2015-03-12 00:00:00+00:00,0.0003,0.0003,0.001,0.0024,0.0067,0.0106,0.0159,0.0191,0.021,0.0247,0.0269\n2015-03-13 00:00:00+00:00,0.0003,0.0003,0.0011,0.0024,0.0068,0.0107,0.016,0.0193,0.0213,0.0248,0.027\n2015-03-16 00:00:00+00:00,0.0002,0.0005,0.0015,0.0026,0.0066,0.0106,0.0157,0.019,0.021,0.0245,0.0267\n2015-03-17 00:00:00+00:00,0.0005,0.0005,0.0015,0.0027,0.007,0.0107,0.0156,0.0187,0.0206,0.024,0.0261\n2015-03-18 00:00:00+00:00,0.0002,0.0003,0.0012,0.0023,0.0057,0.0092,0.0141,0.0173,0.0193,0.0231,0.0251\n2015-03-19 00:00:00+00:00,0.0002,0.0003,0.0012,0.0026,0.0063,0.0099,0.0148,0.0179,0.0198,0.0233,0.0254\n2015-03-20 00:00:00+00:00,0.0,0.0001,0.0011,0.0024,0.006,0.0095,0.0142,0.0173,0.0193,0.0229,0.025\n2015-03-23 00:00:00+00:00,0.0002,0.0003,0.0011,0.0024,0.006,0.0093,0.0141,0.0171,0.0192,0.0229,0.0251\n2015-03-24 00:00:00+00:00,0.0003,0.0002,0.0011,0.0024,0.0058,0.0091,0.0137,0.0168,0.0188,0.0224,0.0246\n2015-03-25 00:00:00+00:00,0.0002,0.0004,0.0011,0.0025,0.0059,0.0094,0.0141,0.0173,0.0193,0.0228,0.025\n2015-03-26 00:00:00+00:00,0.0002,0.0003,0.0013,0.0028,0.0061,0.0098,0.0147,0.0181,0.0201,0.0237,0.026\n2015-03-27 00:00:00+00:00,0.0002,0.0004,0.0012,0.0027,0.0058,0.0092,0.0142,0.0174,0.0195,0.0229,0.0253\n2015-03-30 00:00:00+00:00,0.0002,0.0004,0.0014,0.0027,0.0058,0.0093,0.0141,0.0174,0.0196,0.0232,0.0255\n2015-03-31 00:00:00+00:00,0.0005,0.0003,0.0014,0.0026,0.0056,0.0089,0.0137,0.0171,0.0194,0.0231,0.0254\n2015-04-01 00:00:00+00:00,0.0002,0.0003,0.0012,0.0027,0.0055,0.0086,0.0132,0.0165,0.0187,0.0223,0.0247\n2015-04-02 00:00:00+00:00,0.0002,0.0002,0.001,0.0025,0.0055,0.0087,0.0135,0.0169,0.0192,0.0229,0.0253\n2015-04-03 00:00:00+00:00,0.0004,0.0002,0.001,0.0021,0.0049,0.008,0.0126,0.016,0.0185,0.0224,0.0249\n2015-04-06 00:00:00+00:00,0.0002,0.0003,0.001,0.0021,0.0051,0.0083,0.0131,0.0167,0.0192,0.0231,0.0257\n2015-04-07 00:00:00+00:00,0.0002,0.0002,0.001,0.0022,0.0052,0.0085,0.0132,0.0166,0.0189,0.0227,0.0252\n2015-04-08 00:00:00+00:00,0.0002,0.0003,0.001,0.0022,0.0054,0.0086,0.0135,0.0168,0.0192,0.0228,0.0253\n2015-04-09 00:00:00+00:00,0.0002,0.0003,0.001,0.0022,0.0056,0.0089,0.014,0.0173,0.0197,0.0235,0.0261\n2015-04-10 00:00:00+00:00,0.0001,0.0002,0.0009,0.0024,0.0057,0.0091,0.0141,0.0173,0.0196,0.0233,0.0258\n2015-04-13 00:00:00+00:00,0.0002,0.0003,0.0011,0.0023,0.0054,0.0089,0.0138,0.0171,0.0194,0.0233,0.0258\n2015-04-14 00:00:00+00:00,0.0002,0.0002,0.001,0.0023,0.0053,0.0085,0.0134,0.0167,0.019,0.0229,0.0254\n2015-04-15 00:00:00+00:00,0.0002,0.0002,0.0008,0.0023,0.0051,0.0085,0.0133,0.0166,0.0191,0.023,0.0255\n2015-04-16 00:00:00+00:00,0.0003,0.0002,0.0008,0.0022,0.005,0.0081,0.0131,0.0164,0.019,0.0231,0.0256\n2015-04-17 00:00:00+00:00,0.0003,0.0001,0.0008,0.0023,0.0051,0.0084,0.0131,0.0163,0.0187,0.0226,0.0251\n2015-04-20 00:00:00+00:00,0.0003,0.0003,0.001,0.0024,0.0055,0.0086,0.0133,0.0165,0.019,0.0231,0.0256\n2015-04-21 00:00:00+00:00,0.0002,0.0003,0.0009,0.0023,0.0055,0.0086,0.0135,0.0167,0.0192,0.0233,0.0258\n2015-04-22 00:00:00+00:00,0.0001,0.0003,0.001,0.0023,0.0057,0.0091,0.0141,0.0175,0.0199,0.0242,0.0266\n2015-04-23 00:00:00+00:00,0.0001,0.0003,0.0009,0.0024,0.0055,0.0087,0.0137,0.017,0.0196,0.0238,0.0263\n2015-04-24 00:00:00+00:00,0.0003,0.0003,0.001,0.0024,0.0054,0.0084,0.0134,0.0168,0.0193,0.0236,0.0262\n2015-04-27 00:00:00+00:00,0.0001,0.0002,0.001,0.0025,0.0054,0.0087,0.0136,0.0169,0.0194,0.0236,0.0261\n2015-04-28 00:00:00+00:00,0.0,0.0002,0.0009,0.0024,0.0056,0.009,0.0139,0.0175,0.02,0.0242,0.0268\n2015-04-29 00:00:00+00:00,0.0,0.0001,0.0007,0.0025,0.0056,0.0091,0.0143,0.018,0.0206,0.0249,0.0276\n2015-04-30 00:00:00+00:00,0.0,0.0001,0.0006,0.0024,0.0058,0.0091,0.0143,0.0179,0.0205,0.0249,0.0275\n2015-05-01 00:00:00+00:00,0.0,0.0001,0.0005,0.0025,0.006,0.0097,0.015,0.0187,0.0212,0.0257,0.0282\n2015-05-04 00:00:00+00:00,0.0001,0.0002,0.0008,0.0025,0.006,0.0096,0.0151,0.019,0.0216,0.0262,0.0288\n2015-05-05 00:00:00+00:00,0.0001,0.0001,0.0008,0.0024,0.0062,0.01,0.0154,0.0192,0.0219,0.0264,0.029\n2015-05-06 00:00:00+00:00,0.0002,0.0002,0.0008,0.0025,0.0065,0.0103,0.0158,0.0197,0.0225,0.0272,0.0298\n2015-05-07 00:00:00+00:00,0.0001,0.0001,0.0008,0.0024,0.0063,0.0102,0.0155,0.0193,0.0218,0.0263,0.029\n2015-05-08 00:00:00+00:00,0.0001,0.0001,0.0008,0.0023,0.0059,0.0096,0.015,0.0189,0.0216,0.0263,0.029\n2015-05-11 00:00:00+00:00,0.0002,0.0002,0.0009,0.0025,0.0062,0.0102,0.0159,0.02,0.0228,0.0276,0.0303\n2015-05-12 00:00:00+00:00,0.0001,0.0003,0.0009,0.0025,0.0061,0.01,0.0158,0.02,0.0228,0.0275,0.0302\n2015-05-13 00:00:00+00:00,0.0002,0.0002,0.0009,0.0024,0.0059,0.0097,0.0157,0.02,0.0227,0.0279,0.0307\n2015-05-14 00:00:00+00:00,0.0,0.0001,0.0008,0.0023,0.0056,0.0091,0.0151,0.0194,0.0223,0.0276,0.0303\n2015-05-15 00:00:00+00:00,0.0002,0.0002,0.0009,0.0023,0.0055,0.009,0.0146,0.0187,0.0214,0.0266,0.0293\n2015-05-18 00:00:00+00:00,0.0001,0.0002,0.0008,0.0022,0.0058,0.0095,0.0154,0.0195,0.0223,0.0275,0.0302\n2015-05-19 00:00:00+00:00,0.0002,0.0002,0.0007,0.0023,0.0063,0.0101,0.016,0.0201,0.0227,0.0279,0.0305\n2015-05-20 00:00:00+00:00,0.0002,0.0002,0.0008,0.0023,0.006,0.0098,0.0157,0.0198,0.0226,0.0279,0.0306\n2015-05-21 00:00:00+00:00,0.0002,0.0002,0.0007,0.0022,0.006,0.0095,0.0153,0.0192,0.0219,0.0271,0.0298\n2015-05-22 00:00:00+00:00,0.0001,0.0002,0.0008,0.0023,0.0064,0.0101,0.0157,0.0196,0.0221,0.0273,0.0299\n2015-05-26 00:00:00+00:00,0.0001,0.0002,0.0009,0.0024,0.0064,0.0099,0.0154,0.019,0.0214,0.0264,0.0289\n2015-05-27 00:00:00+00:00,0.0002,0.0001,0.0009,0.0027,0.0064,0.01,0.0153,0.019,0.0214,0.0263,0.0288\n2015-05-28 00:00:00+00:00,0.0001,0.0001,0.0008,0.0026,0.0062,0.0097,0.0151,0.0189,0.0213,0.0264,0.0289\n2015-05-29 00:00:00+00:00,0.0001,0.0001,0.0006,0.0026,0.0061,0.0094,0.0149,0.0186,0.0212,0.0263,0.0288\n2015-06-01 00:00:00+00:00,0.0002,0.0002,0.0007,0.0026,0.0064,0.0099,0.0155,0.0193,0.0219,0.0269,0.0294\n2015-06-02 00:00:00+00:00,0.0002,0.0001,0.0007,0.0026,0.0064,0.0102,0.0161,0.0201,0.0227,0.0277,0.0302\n2015-06-03 00:00:00+00:00,0.0002,0.0002,0.0007,0.0026,0.0069,0.0107,0.0169,0.0212,0.0238,0.0287,0.0311\n2015-06-04 00:00:00+00:00,0.0002,0.0002,0.0008,0.0027,0.0066,0.0104,0.0165,0.0205,0.0231,0.0278,0.0303\n2015-06-05 00:00:00+00:00,0.0002,0.0003,0.0008,0.0029,0.0073,0.0113,0.0175,0.0216,0.0241,0.0287,0.0311\n2015-06-08 00:00:00+00:00,0.0001,0.0002,0.0009,0.0027,0.007,0.0109,0.0172,0.0213,0.0239,0.0286,0.0311\n2015-06-09 00:00:00+00:00,0.0001,0.0002,0.0008,0.0027,0.0072,0.0112,0.0174,0.0216,0.0242,0.0289,0.0315\n2015-06-10 00:00:00+00:00,0.0001,0.0002,0.001,0.0028,0.0075,0.0115,0.018,0.0222,0.025,0.0296,0.0322\n2015-06-11 00:00:00+00:00,0.0001,0.0001,0.001,0.0028,0.0073,0.0112,0.0174,0.0214,0.0239,0.0284,0.0311\n2015-06-12 00:00:00+00:00,0.0001,0.0002,0.001,0.0028,0.0074,0.0112,0.0175,0.0215,0.0239,0.0284,0.031\n2015-06-15 00:00:00+00:00,0.0,0.0002,0.0011,0.0028,0.0072,0.011,0.0171,0.0211,0.0236,0.0283,0.0309\n2015-06-16 00:00:00+00:00,0.0,0.0001,0.0011,0.0028,0.0071,0.0108,0.0168,0.0207,0.0232,0.0279,0.0306\n2015-06-17 00:00:00+00:00,0.0,0.0001,0.001,0.0027,0.0067,0.0103,0.0163,0.0205,0.0232,0.0282,0.0309\n2015-06-18 00:00:00+00:00,0.0,0.0001,0.0008,0.0026,0.0066,0.0103,0.0165,0.0208,0.0235,0.0286,0.0314\n2015-06-19 00:00:00+00:00,0.0,0.0001,0.0005,0.0025,0.0065,0.0099,0.0159,0.0199,0.0226,0.0276,0.0305\n2015-06-22 00:00:00+00:00,0.0,0.0001,0.0008,0.0027,0.0068,0.0106,0.0168,0.021,0.0237,0.0287,0.0316\n2015-06-23 00:00:00+00:00,0.0,0.0001,0.0009,0.003,0.007,0.0107,0.0171,0.0214,0.0242,0.0292,0.032\n2015-06-24 00:00:00+00:00,0.0,0.0001,0.0008,0.003,0.0068,0.0106,0.0169,0.0212,0.0238,0.0287,0.0316\n2015-06-25 00:00:00+00:00,0.0,0.0001,0.0007,0.0029,0.0068,0.0106,0.017,0.0214,0.024,0.0288,0.0316\n2015-06-26 00:00:00+00:00,0.0,0.0001,0.0008,0.0029,0.0072,0.0109,0.0175,0.022,0.0249,0.0298,0.0325\n2015-06-29 00:00:00+00:00,0.0,0.0002,0.0011,0.0027,0.0064,0.01,0.0162,0.0205,0.0233,0.0282,0.0309\n2015-06-30 00:00:00+00:00,0.0002,0.0001,0.0011,0.0028,0.0064,0.0101,0.0163,0.0207,0.0235,0.0283,0.0311\n2015-07-01 00:00:00+00:00,0.0001,0.0001,0.0013,0.0028,0.0069,0.0108,0.017,0.0214,0.0243,0.0292,0.032\n2015-07-02 00:00:00+00:00,0.0001,0.0001,0.001,0.0026,0.0064,0.0101,0.0164,0.0209,0.024,0.029,0.0319\n2015-07-06 00:00:00+00:00,0.0001,0.0002,0.0009,0.0026,0.006,0.0095,0.0156,0.02,0.023,0.0278,0.0308\n2015-07-07 00:00:00+00:00,0.0002,0.0002,0.0008,0.0025,0.0058,0.0096,0.0155,0.0198,0.0227,0.0274,0.0304\n2015-07-08 00:00:00+00:00,0.0002,0.0002,0.0008,0.0024,0.0055,0.0091,0.015,0.0192,0.0222,0.0269,0.0299\n2015-07-09 00:00:00+00:00,0.0002,0.0003,0.0008,0.0025,0.006,0.0095,0.0158,0.0201,0.0232,0.028,0.0311\n2015-07-10 00:00:00+00:00,0.0001,0.0001,0.0009,0.0028,0.0065,0.0104,0.0168,0.0212,0.0242,0.0291,0.032\n2015-07-13 00:00:00+00:00,0.0002,0.0002,0.001,0.0028,0.0069,0.0106,0.0171,0.0214,0.0244,0.0292,0.0321\n2015-07-14 00:00:00+00:00,0.0003,0.0001,0.001,0.0027,0.0066,0.0103,0.0167,0.021,0.0241,0.029,0.032\n2015-07-15 00:00:00+00:00,0.0003,0.0002,0.0011,0.0028,0.0064,0.01,0.0163,0.0205,0.0236,0.0283,0.0313\n2015-07-16 00:00:00+00:00,0.0003,0.0002,0.001,0.0029,0.0067,0.0105,0.0166,0.0207,0.0236,0.0281,0.0311\n2015-07-17 00:00:00+00:00,0.0003,0.0003,0.0011,0.0029,0.0068,0.0105,0.0167,0.0207,0.0234,0.0277,0.0308\n2015-07-20 00:00:00+00:00,0.0003,0.0004,0.0014,0.0031,0.0071,0.0109,0.0172,0.0211,0.0238,0.0279,0.031\n2015-07-21 00:00:00+00:00,0.0004,0.0003,0.0013,0.0034,0.0071,0.0107,0.0169,0.0208,0.0235,0.0277,0.0308\n2015-07-22 00:00:00+00:00,0.0004,0.0004,0.0013,0.0034,0.0075,0.0108,0.0169,0.0207,0.0233,0.0273,0.0304\n2015-07-23 00:00:00+00:00,0.0004,0.0003,0.0013,0.0033,0.0071,0.0106,0.0165,0.0203,0.0228,0.0267,0.0298\n2015-07-24 00:00:00+00:00,0.0004,0.0004,0.0014,0.0032,0.007,0.0104,0.0164,0.0202,0.0227,0.0267,0.0296\n2015-07-27 00:00:00+00:00,0.0004,0.0005,0.0015,0.0032,0.0068,0.01,0.0158,0.0196,0.0223,0.0264,0.0293\n2015-07-28 00:00:00+00:00,0.0005,0.0005,0.0014,0.0032,0.0069,0.0103,0.0161,0.0199,0.0226,0.0266,0.0296\n2015-07-29 00:00:00+00:00,0.0005,0.0006,0.0014,0.0033,0.007,0.0105,0.0162,0.0202,0.0229,0.0269,0.0299\n2015-07-30 00:00:00+00:00,0.0005,0.0007,0.0015,0.0036,0.0072,0.0107,0.0162,0.0202,0.0228,0.0266,0.0296\n2015-07-31 00:00:00+00:00,0.0004,0.0008,0.0014,0.0033,0.0067,0.01,0.0154,0.0193,0.022,0.0261,0.0292\n2015-08-03 00:00:00+00:00,0.0003,0.0008,0.0017,0.0033,0.0068,0.0099,0.0152,0.0189,0.0216,0.0255,0.0286\n2015-08-04 00:00:00+00:00,0.0005,0.0008,0.0018,0.0037,0.0074,0.0108,0.016,0.0197,0.0223,0.0259,0.029\n2015-08-05 00:00:00+00:00,0.0005,0.0008,0.0019,0.0038,0.0073,0.011,0.0165,0.0202,0.0228,0.0264,0.0294\n2015-08-06 00:00:00+00:00,0.0004,0.0004,0.002,0.0035,0.0071,0.0108,0.0162,0.0198,0.0223,0.0259,0.029\n2015-08-07 00:00:00+00:00,0.0003,0.0006,0.0023,0.0038,0.0073,0.0108,0.0159,0.0193,0.0218,0.0252,0.0283\n2015-08-10 00:00:00+00:00,0.0003,0.0012,0.0024,0.004,0.0073,0.0109,0.0162,0.0198,0.0224,0.0258,0.0289\n2015-08-11 00:00:00+00:00,0.0006,0.001,0.0023,0.0037,0.0068,0.0103,0.0153,0.0189,0.0215,0.025,0.0281\n2015-08-12 00:00:00+00:00,0.0006,0.001,0.0022,0.0037,0.0067,0.0101,0.0152,0.0188,0.0214,0.0252,0.0284\n2015-08-13 00:00:00+00:00,0.0006,0.001,0.0024,0.004,0.0072,0.0106,0.0158,0.0194,0.0219,0.0254,0.0286\n2015-08-14 00:00:00+00:00,0.0004,0.0009,0.0025,0.0041,0.0073,0.0108,0.0161,0.0196,0.022,0.0254,0.0284\n2015-08-17 00:00:00+00:00,0.0003,0.001,0.0024,0.004,0.0072,0.0107,0.0158,0.0192,0.0216,0.0251,0.0281\n2015-08-18 00:00:00+00:00,0.0005,0.0007,0.0025,0.0042,0.0074,0.0107,0.016,0.0195,0.022,0.0256,0.0287\n2015-08-19 00:00:00+00:00,0.0005,0.0005,0.0022,0.0039,0.0067,0.0098,0.015,0.0185,0.0212,0.0249,0.0281\n2015-08-20 00:00:00+00:00,0.0001,0.0002,0.0022,0.0039,0.0069,0.01,0.015,0.0184,0.0209,0.0245,0.0276\n2015-08-21 00:00:00+00:00,0.0002,0.0003,0.0021,0.0036,0.0064,0.0095,0.0144,0.0179,0.0205,0.0244,0.0274\n2015-08-24 00:00:00+00:00,0.0002,0.0006,0.002,0.0033,0.0059,0.009,0.0139,0.0175,0.0201,0.0242,0.0273\n2015-08-25 00:00:00+00:00,0.0004,0.0007,0.0019,0.0036,0.0067,0.0098,0.0148,0.0186,0.0212,0.0254,0.0284\n2015-08-26 00:00:00+00:00,0.0003,0.0006,0.002,0.0035,0.0067,0.0098,0.0149,0.019,0.0218,0.0264,0.0294\n2015-08-27 00:00:00+00:00,0.0002,0.0006,0.0022,0.0036,0.0068,0.0099,0.0149,0.0191,0.0218,0.0261,0.0293\n2015-08-28 00:00:00+00:00,0.0002,0.0006,0.0025,0.0038,0.0072,0.0104,0.0152,0.0192,0.0219,0.0261,0.0292\n2015-08-31 00:00:00+00:00,0.0,0.0008,0.0027,0.0039,0.0074,0.0107,0.0154,0.0194,0.0221,0.0264,0.0295\n2015-09-01 00:00:00+00:00,0.0001,0.0003,0.0026,0.0039,0.007,0.0103,0.0149,0.0189,0.0217,0.0262,0.0293\n2015-09-02 00:00:00+00:00,0.0001,0.0003,0.0025,0.0037,0.0072,0.0104,0.0152,0.0192,0.022,0.0266,0.0297\n2015-09-03 00:00:00+00:00,0.0002,0.0002,0.0024,0.0036,0.0071,0.01,0.0149,0.019,0.0218,0.0264,0.0295\n2015-09-04 00:00:00+00:00,0.0002,0.0002,0.0023,0.0036,0.0071,0.01,0.0147,0.0185,0.0213,0.0258,0.0289\n2015-09-08 00:00:00+00:00,0.0002,0.0006,0.0027,0.0039,0.0074,0.0105,0.0153,0.0192,0.022,0.0266,0.0297\n2015-09-09 00:00:00+00:00,0.0002,0.0003,0.0026,0.0039,0.0075,0.0106,0.0153,0.0191,0.0221,0.0264,0.0296\n2015-09-10 00:00:00+00:00,0.0002,0.0002,0.0025,0.0039,0.0075,0.0106,0.0155,0.0193,0.0223,0.0266,0.0298\n2015-09-11 00:00:00+00:00,0.0004,0.0004,0.0025,0.004,0.0071,0.0103,0.0152,0.0189,0.022,0.0263,0.0295\n2015-09-14 00:00:00+00:00,0.0002,0.0007,0.0026,0.004,0.0073,0.0103,0.0151,0.0188,0.0218,0.0262,0.0295\n2015-09-15 00:00:00+00:00,0.0,0.0007,0.0027,0.0047,0.0082,0.0112,0.0161,0.0199,0.0228,0.0273,0.0306\n2015-09-16 00:00:00+00:00,0.0,0.0006,0.0024,0.0046,0.0082,0.0113,0.0162,0.0201,0.023,0.0275,0.0308\n2015-09-17 00:00:00+00:00,0.0,0.0001,0.0016,0.0039,0.007,0.01,0.015,0.019,0.0221,0.0269,0.0302\n2015-09-18 00:00:00+00:00,0.0,0.0,0.001,0.0035,0.0069,0.0097,0.0145,0.0183,0.0213,0.0258,0.0293\n2015-09-21 00:00:00+00:00,0.0,0.0001,0.0011,0.0036,0.0072,0.0101,0.0151,0.019,0.022,0.0267,0.0302\n2015-09-22 00:00:00+00:00,0.0,0.0,0.001,0.0035,0.0069,0.0097,0.0144,0.0183,0.0214,0.026,0.0294\n2015-09-23 00:00:00+00:00,0.0,0.0001,0.0009,0.0034,0.007,0.01,0.0147,0.0185,0.0216,0.026,0.0295\n2015-09-24 00:00:00+00:00,0.0,0.0001,0.0009,0.0032,0.0067,0.0097,0.0144,0.0184,0.0213,0.0255,0.0291\n2015-09-25 00:00:00+00:00,0.0,0.0,0.0007,0.0035,0.007,0.01,0.0148,0.0187,0.0217,0.026,0.0296\n2015-09-28 00:00:00+00:00,0.0,0.0001,0.001,0.0034,0.0067,0.0097,0.0142,0.018,0.021,0.0251,0.0287\n2015-09-29 00:00:00+00:00,0.0,0.0001,0.0009,0.0033,0.0064,0.0092,0.0137,0.0174,0.0205,0.0248,0.0285\n2015-09-30 00:00:00+00:00,0.0,0.0,0.0008,0.0033,0.0064,0.0092,0.0137,0.0175,0.0206,0.0251,0.0287\n2015-10-01 00:00:00+00:00,0.0,0.0,0.0008,0.0031,0.0064,0.0092,0.0137,0.0175,0.0205,0.0249,0.0285\n2015-10-02 00:00:00+00:00,0.0,0.0,0.0006,0.0025,0.0058,0.0085,0.0129,0.0167,0.0199,0.0244,0.0282\n2015-10-05 00:00:00+00:00,0.0,0.0001,0.0006,0.0026,0.0061,0.0089,0.0135,0.0174,0.0207,0.0252,0.029\n2015-10-06 00:00:00+00:00,0.0,0.0,0.0007,0.0026,0.0061,0.009,0.0134,0.0172,0.0205,0.025,0.0288\n2015-10-07 00:00:00+00:00,0.0,0.0,0.0008,0.0027,0.0065,0.0092,0.0137,0.0175,0.0208,0.0251,0.0289\n2015-10-08 00:00:00+00:00,0.0,0.0,0.0007,0.0027,0.0065,0.0093,0.014,0.0179,0.0212,0.0256,0.0296\n2015-10-09 00:00:00+00:00,0.0001,0.0001,0.0007,0.0028,0.0065,0.0096,0.0141,0.018,0.0212,0.0255,0.0294\n2015-10-13 00:00:00+00:00,0.0,0.0001,0.0008,0.0027,0.0064,0.0092,0.0136,0.0174,0.0206,0.0249,0.0289\n2015-10-14 00:00:00+00:00,0.0,0.0,0.0008,0.0021,0.0057,0.0084,0.0129,0.0166,0.0199,0.0242,0.0284\n2015-10-15 00:00:00+00:00,0.0,0.0001,0.0008,0.0022,0.0061,0.009,0.0134,0.0172,0.0204,0.0246,0.0287\n2015-10-16 00:00:00+00:00,0.0003,0.0001,0.0007,0.0023,0.0061,0.0091,0.0136,0.0173,0.0204,0.0246,0.0287\n2015-10-19 00:00:00+00:00,0.0006,0.0002,0.0012,0.0023,0.0061,0.0089,0.0135,0.0173,0.0204,0.0248,0.0289\n2015-10-20 00:00:00+00:00,0.0008,0.0002,0.0012,0.0023,0.0066,0.0093,0.014,0.0178,0.0208,0.0253,0.0292\n2015-10-21 00:00:00+00:00,0.0001,0.0001,0.0012,0.0023,0.0064,0.0091,0.0137,0.0174,0.0204,0.0248,0.0287\n2015-10-22 00:00:00+00:00,0.0002,0.0,0.0011,0.0023,0.0061,0.0089,0.0136,0.0174,0.0204,0.0248,0.0287\n2015-10-23 00:00:00+00:00,0.0001,0.0001,0.0013,0.0024,0.0066,0.0094,0.0143,0.0181,0.0209,0.0254,0.029\n2015-10-26 00:00:00+00:00,0.0001,0.0002,0.0016,0.0025,0.0066,0.0094,0.0141,0.0178,0.0207,0.025,0.0287\n2015-10-27 00:00:00+00:00,0.0001,0.0003,0.0018,0.0029,0.0065,0.0092,0.0138,0.0175,0.0205,0.0248,0.0286\n2015-10-28 00:00:00+00:00,0.0003,0.0004,0.0021,0.0033,0.0073,0.01,0.0147,0.0183,0.021,0.025,0.0287\n2015-10-29 00:00:00+00:00,0.0002,0.0007,0.0021,0.0033,0.0075,0.0105,0.0153,0.019,0.0219,0.026,0.0296\n2015-10-30 00:00:00+00:00,0.0001,0.0008,0.0023,0.0034,0.0075,0.0105,0.0152,0.0188,0.0216,0.0257,0.0293\n2015-11-02 00:00:00+00:00,0.0001,0.0008,0.0027,0.0037,0.0077,0.0108,0.0157,0.0193,0.022,0.026,0.0295\n2015-11-03 00:00:00+00:00,0.0007,0.0006,0.0026,0.0039,0.008,0.011,0.0159,0.0196,0.0223,0.0265,0.03\n2015-11-04 00:00:00+00:00,0.0007,0.0005,0.0027,0.004,0.0084,0.0116,0.0164,0.0199,0.0225,0.0266,0.03\n2015-11-05 00:00:00+00:00,0.0004,0.0005,0.0027,0.0042,0.0085,0.0116,0.0165,0.02,0.0226,0.0268,0.0301\n2015-11-06 00:00:00+00:00,0.0004,0.0008,0.0032,0.0047,0.009,0.0123,0.0173,0.0209,0.0234,0.0276,0.0309\n2015-11-09 00:00:00+00:00,0.0006,0.0014,0.0034,0.0047,0.0089,0.0127,0.0175,0.0211,0.0236,0.0279,0.0312\n2015-11-10 00:00:00+00:00,0.0008,0.0013,0.0034,0.0051,0.0087,0.0122,0.0172,0.0208,0.0232,0.0276,0.031\n2015-11-12 00:00:00+00:00,0.0008,0.0014,0.0035,0.0051,0.0089,0.0124,0.0173,0.0209,0.0232,0.0275,0.0309\n2015-11-13 00:00:00+00:00,0.0003,0.0014,0.0031,0.005,0.0086,0.012,0.0167,0.0205,0.0228,0.0272,0.0306\n2015-11-16 00:00:00+00:00,0.0005,0.0015,0.0033,0.005,0.0088,0.0118,0.0166,0.0202,0.0227,0.0272,0.0307\n2015-11-17 00:00:00+00:00,0.0007,0.0014,0.0034,0.005,0.0086,0.0118,0.0166,0.0202,0.0225,0.0269,0.0304\n2015-11-18 00:00:00+00:00,0.0007,0.0012,0.0031,0.0049,0.009,0.0121,0.0169,0.0204,0.0227,0.027,0.0304\n2015-11-19 00:00:00+00:00,0.0006,0.0011,0.0031,0.0049,0.0091,0.0121,0.0168,0.0202,0.0224,0.0266,0.03\n2015-11-20 00:00:00+00:00,0.0005,0.0012,0.0031,0.0049,0.0093,0.0123,0.017,0.0204,0.0226,0.0268,0.0302\n2015-11-23 00:00:00+00:00,0.0006,0.0014,0.0035,0.005,0.0094,0.0126,0.017,0.0203,0.0225,0.0266,0.03\n2015-11-24 00:00:00+00:00,0.0013,0.0016,0.0036,0.0052,0.0093,0.0123,0.0166,0.0201,0.0224,0.0265,0.03\n2015-11-25 00:00:00+00:00,0.0014,0.0019,0.0039,0.0052,0.0093,0.0125,0.0166,0.0201,0.0223,0.0264,0.03\n2015-11-27 00:00:00+00:00,0.0013,0.0018,0.0038,0.005,0.0092,0.0123,0.0164,0.0199,0.0222,0.0264,0.03\n2015-11-30 00:00:00+00:00,0.0011,0.0022,0.0042,0.0051,0.0094,0.0124,0.0165,0.0199,0.0221,0.0263,0.0298\n2015-12-01 00:00:00+00:00,0.0019,0.0021,0.0042,0.0051,0.0091,0.0119,0.0159,0.0193,0.0215,0.0255,0.0291\n2015-12-02 00:00:00+00:00,0.0019,0.0021,0.0042,0.0052,0.0094,0.0123,0.0163,0.0197,0.0218,0.0255,0.0291\n2015-12-03 00:00:00+00:00,0.0018,0.0021,0.0045,0.0057,0.0096,0.0127,0.0174,0.021,0.0233,0.0272,0.0307\n2015-12-04 00:00:00+00:00,0.0017,0.0023,0.0049,0.006,0.0096,0.0125,0.0171,0.0206,0.0228,0.0265,0.0301\n2015-12-07 00:00:00+00:00,0.0021,0.0029,0.0057,0.0067,0.0094,0.0124,0.0167,0.0202,0.0223,0.0259,0.0295\n2015-12-08 00:00:00+00:00,0.0023,0.0027,0.0058,0.0076,0.0094,0.0125,0.0168,0.0202,0.0224,0.0261,0.0297\n2015-12-09 00:00:00+00:00,0.0019,0.0026,0.0053,0.0072,0.0093,0.0122,0.0164,0.0199,0.0222,0.0259,0.0297\n2015-12-10 00:00:00+00:00,0.0019,0.0024,0.0055,0.0071,0.0095,0.0125,0.0168,0.0203,0.0224,0.026,0.0298\n2015-12-11 00:00:00+00:00,0.0015,0.0023,0.0052,0.0068,0.0088,0.0116,0.0156,0.0191,0.0213,0.0249,0.0287\n2015-12-14 00:00:00+00:00,0.0013,0.0026,0.0054,0.0068,0.0097,0.0125,0.0166,0.0202,0.0223,0.0259,0.0296\n2015-12-15 00:00:00+00:00,0.0021,0.0025,0.0054,0.0069,0.0098,0.0129,0.0171,0.0206,0.0228,0.0262,0.03\n2015-12-16 00:00:00+00:00,0.002,0.0027,0.0051,0.007,0.0102,0.0135,0.0175,0.0211,0.023,0.0265,0.0302\n2015-12-17 00:00:00+00:00,0.0018,0.0023,0.0048,0.0069,0.01,0.0133,0.0173,0.0205,0.0224,0.0257,0.0294\n2015-12-18 00:00:00+00:00,0.0016,0.0019,0.0047,0.0067,0.0097,0.0127,0.0167,0.02,0.0219,0.0254,0.029\n2015-12-21 00:00:00+00:00,0.0014,0.0024,0.0051,0.0064,0.0096,0.0128,0.0167,0.02,0.022,0.0255,0.0292\n2015-12-22 00:00:00+00:00,0.0019,0.0021,0.0047,0.0066,0.0099,0.0131,0.0171,0.0204,0.0224,0.026,0.0296\n2015-12-23 00:00:00+00:00,0.0019,0.002,0.0047,0.0065,0.0101,0.0132,0.0174,0.0207,0.0227,0.0264,0.03\n2015-12-24 00:00:00+00:00,0.0015,0.002,0.0049,0.0064,0.0103,0.0133,0.0173,0.0206,0.0225,0.0261,0.0296\n2015-12-28 00:00:00+00:00,0.0013,0.0023,0.0051,0.0066,0.0105,0.0133,0.0173,0.0205,0.0224,0.0259,0.0295\n2015-12-29 00:00:00+00:00,0.0018,0.0023,0.005,0.0067,0.0109,0.0138,0.0181,0.0212,0.0232,0.0269,0.0304\n2015-12-30 00:00:00+00:00,0.0008,0.0021,0.0047,0.0064,0.0108,0.0136,0.018,0.0214,0.0231,0.0269,0.0304\n2015-12-31 00:00:00+00:00,0.0014,0.0016,0.0049,0.0065,0.0106,0.0131,0.0176,0.0209,0.0227,0.0267,0.0301\n2016-01-04 00:00:00+00:00,0.0017,0.0022,0.0049,0.0061,0.0102,0.0131,0.0173,0.0206,0.0224,0.0264,0.0298\n2016-01-05 00:00:00+00:00,0.002,0.002,0.0049,0.0068,0.0104,0.0132,0.0173,0.0206,0.0225,0.0267,0.0301\n2016-01-06 00:00:00+00:00,0.0021,0.0021,0.0047,0.0067,0.0099,0.0126,0.0165,0.0198,0.0218,0.0259,0.0294\n2016-01-07 00:00:00+00:00,0.002,0.002,0.0046,0.0066,0.0096,0.0122,0.0161,0.0194,0.0216,0.0256,0.0292\n2016-01-08 00:00:00+00:00,0.002,0.002,0.0045,0.0064,0.0094,0.012,0.0157,0.0191,0.0213,0.0255,0.0291\n2016-01-11 00:00:00+00:00,0.0019,0.0021,0.0048,0.0063,0.0094,0.012,0.0158,0.0194,0.0217,0.0259,0.0296\n2016-01-12 00:00:00+00:00,0.0022,0.0021,0.0047,0.0062,0.0093,0.0118,0.0155,0.0188,0.0212,0.0251,0.0289\n2016-01-13 00:00:00+00:00,0.0022,0.0022,0.0046,0.006,0.0091,0.0115,0.0151,0.0185,0.0208,0.0247,0.0285\n2016-01-14 00:00:00+00:00,0.0022,0.0025,0.0043,0.0055,0.009,0.0114,0.0152,0.0187,0.021,0.0251,0.029\n2016-01-15 00:00:00+00:00,0.0019,0.0024,0.0037,0.0049,0.0085,0.0108,0.0146,0.0179,0.0203,0.0244,0.0281\n2016-01-19 00:00:00+00:00,0.0021,0.0026,0.0037,0.0048,0.0088,0.0111,0.0149,0.0182,0.0206,0.0245,0.0282\n2016-01-20 00:00:00+00:00,0.0026,0.0026,0.0035,0.0043,0.0085,0.0106,0.0144,0.0176,0.0201,0.0241,0.0277\n2016-01-21 00:00:00+00:00,0.0027,0.0028,0.0038,0.0044,0.0084,0.0106,0.0144,0.0177,0.0202,0.0242,0.0279\n2016-01-22 00:00:00+00:00,0.0026,0.0031,0.0041,0.0047,0.0088,0.0111,0.0149,0.0181,0.0207,0.0246,0.0283\n2016-01-25 00:00:00+00:00,0.0025,0.0031,0.0042,0.0047,0.0088,0.011,0.0147,0.0179,0.0203,0.0242,0.028\n2016-01-26 00:00:00+00:00,0.0029,0.0031,0.0045,0.0047,0.0085,0.0107,0.0145,0.0176,0.0201,0.0241,0.0279\n2016-01-27 00:00:00+00:00,0.0028,0.0032,0.0043,0.0047,0.0084,0.0107,0.0143,0.0176,0.0202,0.0242,0.028\n2016-01-28 00:00:00+00:00,0.0026,0.0035,0.0045,0.0047,0.0083,0.0105,0.014,0.0175,0.02,0.0241,0.0279\n2016-01-29 00:00:00+00:00,0.0022,0.0033,0.0043,0.0047,0.0076,0.0097,0.0133,0.0167,0.0194,0.0236,0.0275\n2016-02-01 00:00:00+00:00,0.0019,0.0035,0.0047,0.0047,0.0081,0.0101,0.0138,0.0172,0.0197,0.0238,0.0277\n2016-02-02 00:00:00+00:00,0.0026,0.0034,0.0047,0.0054,0.0075,0.0093,0.0128,0.0161,0.0187,0.0227,0.0267\n2016-02-03 00:00:00+00:00,0.0027,0.0033,0.0046,0.0054,0.0072,0.0091,0.0127,0.0161,0.0188,0.023,0.027\n2016-02-04 00:00:00+00:00,0.0024,0.0029,0.0043,0.0052,0.007,0.009,0.0125,0.016,0.0187,0.0229,0.027\n2016-02-05 00:00:00+00:00,0.0023,0.003,0.0045,0.0055,0.0074,0.0091,0.0125,0.0158,0.0186,0.0227,0.0268\n2016-02-08 00:00:00+00:00,0.0021,0.0032,0.0042,0.0051,0.0066,0.0083,0.0116,0.0148,0.0175,0.0217,0.0256\n2016-02-09 00:00:00+00:00,0.0027,0.003,0.0043,0.0052,0.0069,0.0085,0.0115,0.0147,0.0174,0.0216,0.0255\n2016-02-10 00:00:00+00:00,0.0027,0.0031,0.0042,0.0052,0.0071,0.0085,0.0115,0.0146,0.0171,0.0213,0.0253\n2016-02-11 00:00:00+00:00,0.0027,0.0028,0.0039,0.0047,0.0064,0.0081,0.0111,0.0139,0.0163,0.0206,0.025\n2016-02-12 00:00:00+00:00,0.0026,0.003,0.0039,0.0051,0.0071,0.0089,0.012,0.015,0.0174,0.0215,0.026\n2016-02-16 00:00:00+00:00,0.0023,0.003,0.0042,0.0051,0.0074,0.0091,0.0123,0.0153,0.0178,0.0219,0.0264\n2016-02-17 00:00:00+00:00,0.0028,0.003,0.0043,0.0053,0.0074,0.0093,0.0126,0.0157,0.0181,0.0224,0.0268\n2016-02-18 00:00:00+00:00,0.0028,0.003,0.0045,0.0053,0.0071,0.0088,0.0121,0.0151,0.0175,0.0217,0.0262\n2016-02-19 00:00:00+00:00,0.0026,0.0031,0.0046,0.0053,0.0076,0.0091,0.0124,0.0153,0.0176,0.0217,0.0261\n2016-02-22 00:00:00+00:00,0.0028,0.0033,0.0046,0.0055,0.0078,0.0092,0.0125,0.0154,0.0177,0.0218,0.0262\n2016-02-23 00:00:00+00:00,0.0028,0.0032,0.0047,0.0055,0.0076,0.009,0.0123,0.0151,0.0174,0.0216,0.026\n2016-02-24 00:00:00+00:00,0.0028,0.0033,0.0046,0.0055,0.0075,0.009,0.0121,0.0152,0.0175,0.0216,0.0261\n2016-02-25 00:00:00+00:00,0.0027,0.0032,0.0046,0.0056,0.0072,0.0085,0.0116,0.0147,0.0171,0.0214,0.0258\n2016-02-26 00:00:00+00:00,0.0026,0.0033,0.0047,0.006,0.008,0.0093,0.0123,0.0155,0.0176,0.022,0.0263\n2016-02-29 00:00:00+00:00,0.0023,0.0033,0.0049,0.0062,0.0078,0.0091,0.0122,0.0152,0.0174,0.0219,0.0261\n2016-03-01 00:00:00+00:00,0.0029,0.0033,0.005,0.0068,0.0085,0.0098,0.0131,0.0162,0.0183,0.0228,0.027\n2016-03-02 00:00:00+00:00,0.0028,0.0036,0.0048,0.0067,0.0085,0.01,0.0134,0.0165,0.0184,0.0227,0.0269\n2016-03-03 00:00:00+00:00,0.0025,0.0028,0.0046,0.0065,0.0085,0.0099,0.0133,0.0163,0.0183,0.0223,0.0265\n2016-03-04 00:00:00+00:00,0.0025,0.0029,0.0047,0.0067,0.0088,0.0104,0.0138,0.0169,0.0188,0.0229,0.027\n2016-03-07 00:00:00+00:00,0.0027,0.0032,0.0049,0.0067,0.0091,0.0108,0.0142,0.0172,0.0191,0.023,0.0271\n2016-03-08 00:00:00+00:00,0.0027,0.0029,0.0048,0.0068,0.0088,0.0104,0.0134,0.0164,0.0183,0.0222,0.0263\n2016-03-09 00:00:00+00:00,0.0027,0.003,0.0047,0.0068,0.009,0.0107,0.0139,0.0169,0.019,0.0227,0.0268\n2016-03-10 00:00:00+00:00,0.0027,0.0032,0.005,0.0069,0.0093,0.0111,0.0145,0.0175,0.0193,0.0229,0.027\n2016-03-11 00:00:00+00:00,0.0027,0.0033,0.0051,0.007,0.0097,0.0116,0.0149,0.0179,0.0198,0.0234,0.0275\n2016-03-14 00:00:00+00:00,0.0028,0.0034,0.0052,0.007,0.0097,0.0115,0.0149,0.0178,0.0197,0.0233,0.0274\n2016-03-15 00:00:00+00:00,0.0029,0.0034,0.0052,0.0071,0.0098,0.0116,0.015,0.0178,0.0197,0.0233,0.0273\n2016-03-16 00:00:00+00:00,0.0028,0.0031,0.0047,0.0066,0.0087,0.0105,0.0141,0.0172,0.0194,0.0232,0.0273\n2016-03-17 00:00:00+00:00,0.0029,0.0029,0.0047,0.0064,0.0087,0.0104,0.0139,0.017,0.0191,0.0228,0.0269\n2016-03-18 00:00:00+00:00,0.0027,0.003,0.0044,0.0062,0.0084,0.01,0.0134,0.0166,0.0188,0.0226,0.0268\n2016-03-21 00:00:00+00:00,0.0026,0.0031,0.0046,0.0063,0.0087,0.0105,0.0138,0.017,0.0192,0.0231,0.0272\n2016-03-22 00:00:00+00:00,0.0028,0.003,0.0046,0.0064,0.0091,0.0108,0.0142,0.0174,0.0194,0.0232,0.0272\n2016-03-23 00:00:00+00:00,0.0027,0.003,0.0046,0.0064,0.0087,0.0103,0.0137,0.0167,0.0188,0.0225,0.0265\n2016-03-24 00:00:00+00:00,0.0024,0.003,0.0046,0.0063,0.0089,0.0105,0.0139,0.017,0.0191,0.0228,0.0267\n2016-03-28 00:00:00+00:00,0.0019,0.0029,0.0049,0.0065,0.0089,0.0104,0.0137,0.0168,0.0189,0.0226,0.0266\n2016-03-29 00:00:00+00:00,0.0018,0.0023,0.0045,0.0063,0.0078,0.0094,0.0129,0.0159,0.0181,0.022,0.026\n2016-03-30 00:00:00+00:00,0.0014,0.002,0.0039,0.0061,0.0076,0.0091,0.0126,0.016,0.0183,0.0224,0.0265\n2016-03-31 00:00:00+00:00,0.0018,0.0021,0.0039,0.0059,0.0073,0.0087,0.0121,0.0154,0.0178,0.022,0.0261\n2016-04-01 00:00:00+00:00,0.002,0.0023,0.004,0.0062,0.0076,0.009,0.0124,0.0156,0.0179,0.022,0.0262\n2016-04-04 00:00:00+00:00,0.0018,0.0023,0.0038,0.0059,0.0075,0.0088,0.0122,0.0153,0.0178,0.0219,0.026\n2016-04-05 00:00:00+00:00,0.0019,0.0023,0.0036,0.0056,0.0072,0.0085,0.0117,0.0149,0.0173,0.0213,0.0254\n2016-04-06 00:00:00+00:00,0.0019,0.0023,0.0036,0.0055,0.0073,0.0088,0.012,0.0152,0.0176,0.0217,0.0258\n2016-04-07 00:00:00+00:00,0.002,0.0023,0.0036,0.0052,0.007,0.0083,0.0114,0.0146,0.017,0.021,0.0252\n2016-04-08 00:00:00+00:00,0.002,0.0023,0.0034,0.0054,0.007,0.0084,0.0116,0.0147,0.0172,0.0213,0.0255\n2016-04-11 00:00:00+00:00,0.0019,0.0023,0.0034,0.0053,0.007,0.0085,0.0116,0.0148,0.0173,0.0214,0.0256\n2016-04-12 00:00:00+00:00,0.0021,0.0022,0.0034,0.0054,0.0074,0.009,0.0122,0.0154,0.0179,0.0218,0.0261\n2016-04-13 00:00:00+00:00,0.0021,0.0023,0.0036,0.0055,0.0075,0.009,0.0122,0.0153,0.0177,0.0216,0.0258\n2016-04-14 00:00:00+00:00,0.0021,0.0022,0.0037,0.0055,0.0077,0.0092,0.0126,0.0157,0.018,0.0218,0.0261\n2016-04-15 00:00:00+00:00,0.0019,0.0022,0.0037,0.0053,0.0074,0.0087,0.0122,0.0152,0.0176,0.0214,0.0256\n2016-04-18 00:00:00+00:00,0.0016,0.0022,0.0035,0.0052,0.0075,0.009,0.0124,0.0154,0.0178,0.0217,0.0258\n2016-04-19 00:00:00+00:00,0.0018,0.0021,0.0036,0.0053,0.0077,0.0092,0.0126,0.0157,0.0179,0.0219,0.026\n2016-04-20 00:00:00+00:00,0.0018,0.0023,0.0036,0.0054,0.008,0.0097,0.0132,0.0163,0.0185,0.0225,0.0266\n2016-04-21 00:00:00+00:00,0.0019,0.0023,0.0037,0.0056,0.0082,0.0098,0.0135,0.0165,0.0188,0.0229,0.0269\n2016-04-22 00:00:00+00:00,0.0019,0.0023,0.0038,0.0056,0.0084,0.0101,0.0137,0.0167,0.0189,0.023,0.027\n2016-04-25 00:00:00+00:00,0.0017,0.0025,0.004,0.0057,0.0085,0.0101,0.0138,0.0169,0.0191,0.0232,0.0272\n2016-04-26 00:00:00+00:00,0.0019,0.0024,0.0043,0.0061,0.0086,0.0104,0.014,0.0172,0.0194,0.0235,0.0276\n2016-04-27 00:00:00+00:00,0.0018,0.0024,0.004,0.0058,0.0083,0.0099,0.0133,0.0164,0.0187,0.023,0.0271\n2016-04-28 00:00:00+00:00,0.0017,0.0022,0.0039,0.0056,0.0078,0.0093,0.0128,0.016,0.0184,0.0227,0.0268\n2016-04-29 00:00:00+00:00,0.0016,0.0022,0.004,0.0056,0.0077,0.0092,0.0128,0.016,0.0183,0.0226,0.0266\n2016-05-02 00:00:00+00:00,0.0011,0.0022,0.0041,0.0055,0.008,0.0096,0.0132,0.0164,0.0188,0.0231,0.0271\n2016-05-03 00:00:00+00:00,0.0018,0.0021,0.004,0.0053,0.0075,0.0092,0.0125,0.0157,0.0181,0.0224,0.0266\n2016-05-04 00:00:00+00:00,0.0018,0.0019,0.0039,0.0052,0.0075,0.0089,0.0123,0.0155,0.0179,0.0222,0.0264\n2016-05-05 00:00:00+00:00,0.002,0.002,0.0039,0.0051,0.0072,0.0087,0.012,0.0152,0.0176,0.0217,0.026\n2016-05-06 00:00:00+00:00,0.002,0.0019,0.0039,0.0051,0.0074,0.009,0.0123,0.0155,0.0179,0.022,0.0262\n2016-05-09 00:00:00+00:00,0.0021,0.0024,0.0038,0.0051,0.0072,0.0086,0.012,0.0151,0.0177,0.0218,0.0261\n2016-05-10 00:00:00+00:00,0.0025,0.0024,0.0036,0.0052,0.0072,0.0088,0.012,0.0152,0.0177,0.0218,0.0261\n2016-05-11 00:00:00+00:00,0.0025,0.0026,0.0037,0.0053,0.0074,0.0087,0.012,0.0151,0.0173,0.0215,0.0258\n2016-05-12 00:00:00+00:00,0.0025,0.0027,0.0037,0.0054,0.0076,0.0092,0.0124,0.0154,0.0175,0.0218,0.026\n2016-05-13 00:00:00+00:00,0.0025,0.0029,0.0038,0.0055,0.0076,0.0091,0.0122,0.0151,0.0171,0.0214,0.0255\n2016-05-16 00:00:00+00:00,0.0021,0.0028,0.0038,0.0057,0.0079,0.0094,0.0126,0.0155,0.0175,0.0218,0.0259\n2016-05-17 00:00:00+00:00,0.0025,0.0028,0.004,0.0058,0.0082,0.0097,0.0129,0.0157,0.0176,0.0218,0.0259\n2016-05-18 00:00:00+00:00,0.0025,0.003,0.0043,0.0063,0.009,0.0108,0.0141,0.0169,0.0187,0.0227,0.0267\n2016-05-19 00:00:00+00:00,0.0025,0.0031,0.0043,0.0064,0.0089,0.0106,0.0138,0.0167,0.0185,0.0224,0.0264\n2016-05-20 00:00:00+00:00,0.0026,0.0033,0.0046,0.0067,0.0089,0.0105,0.0138,0.0165,0.0185,0.0224,0.0263\n2016-05-23 00:00:00+00:00,0.0026,0.0035,0.0048,0.0069,0.0091,0.0105,0.0138,0.0165,0.0184,0.0223,0.0263\n2016-05-24 00:00:00+00:00,0.0028,0.0035,0.0048,0.0069,0.0092,0.0108,0.0141,0.0168,0.0186,0.0225,0.0265\n2016-05-25 00:00:00+00:00,0.0024,0.0033,0.0047,0.0067,0.0092,0.0108,0.014,0.0169,0.0187,0.0227,0.0267\n2016-05-26 00:00:00+00:00,0.0017,0.0031,0.0046,0.0065,0.0087,0.0103,0.0135,0.0165,0.0183,0.0224,0.0264\n2016-05-27 00:00:00+00:00,0.0023,0.0032,0.0047,0.0068,0.009,0.0106,0.0139,0.0167,0.0185,0.0225,0.0265\n2016-05-31 00:00:00+00:00,0.0027,0.0034,0.0049,0.0068,0.0087,0.0103,0.0137,0.0166,0.0184,0.0223,0.0264\n2016-06-01 00:00:00+00:00,0.0027,0.003,0.0049,0.007,0.0091,0.0107,0.0139,0.0167,0.0185,0.0222,0.0263\n2016-06-02 00:00:00+00:00,0.0019,0.0029,0.0048,0.0068,0.0089,0.0103,0.0136,0.0163,0.0181,0.0217,0.0258\n2016-06-03 00:00:00+00:00,0.0019,0.003,0.0043,0.006,0.0078,0.0092,0.0123,0.015,0.0171,0.0209,0.0252\n2016-06-06 00:00:00+00:00,0.0019,0.0028,0.0043,0.006,0.008,0.0094,0.0125,0.0153,0.0173,0.0212,0.0255\n2016-06-07 00:00:00+00:00,0.002,0.0028,0.0043,0.0059,0.0078,0.0094,0.0123,0.0151,0.0172,0.021,0.0254\n2016-06-08 00:00:00+00:00,0.002,0.0024,0.0043,0.006,0.0078,0.0093,0.0123,0.0151,0.0171,0.0208,0.0251\n2016-06-09 00:00:00+00:00,0.0021,0.0026,0.0043,0.0059,0.0077,0.0091,0.0122,0.0149,0.0168,0.0205,0.0248\n2016-06-10 00:00:00+00:00,0.0018,0.0026,0.0042,0.0057,0.0073,0.0087,0.0117,0.0144,0.0164,0.0202,0.0244\n2016-06-13 00:00:00+00:00,0.0023,0.0027,0.004,0.0055,0.0073,0.0084,0.0114,0.0142,0.0162,0.0201,0.0243\n2016-06-14 00:00:00+00:00,0.0024,0.0027,0.0041,0.0055,0.0074,0.0085,0.0115,0.0142,0.0162,0.02,0.0243\n2016-06-15 00:00:00+00:00,0.0023,0.0026,0.0037,0.0052,0.0069,0.0081,0.011,0.0138,0.016,0.0199,0.0243\n2016-06-16 00:00:00+00:00,0.0023,0.0027,0.0036,0.0053,0.007,0.0081,0.011,0.0137,0.0157,0.0196,0.0239\n2016-06-17 00:00:00+00:00,0.0022,0.0027,0.0037,0.0051,0.007,0.0083,0.0113,0.0141,0.0162,0.0199,0.0243\n2016-06-20 00:00:00+00:00,0.0023,0.0028,0.0041,0.0056,0.0074,0.0087,0.0117,0.0145,0.0167,0.0203,0.0247\n2016-06-21 00:00:00+00:00,0.0025,0.0027,0.0041,0.0057,0.0076,0.0089,0.0122,0.0149,0.0171,0.0207,0.025\n2016-06-22 00:00:00+00:00,0.0025,0.0027,0.004,0.0056,0.0075,0.0088,0.012,0.0149,0.0169,0.0206,0.025\n2016-06-23 00:00:00+00:00,0.0027,0.0031,0.0043,0.0058,0.0078,0.0092,0.0125,0.0154,0.0174,0.0212,0.0255\n2016-06-24 00:00:00+00:00,0.0024,0.0027,0.0038,0.0048,0.0064,0.0076,0.0108,0.0135,0.0157,0.0196,0.0242\n2016-06-27 00:00:00+00:00,0.0022,0.0027,0.0035,0.0045,0.0061,0.007,0.01,0.0126,0.0146,0.0183,0.0228\n2016-06-28 00:00:00+00:00,0.0025,0.0026,0.0035,0.0045,0.0061,0.0071,0.01,0.0126,0.0146,0.0183,0.0227\n2016-06-29 00:00:00+00:00,0.0018,0.0026,0.0035,0.0046,0.0062,0.0074,0.0103,0.013,0.015,0.0186,0.023\n2016-06-30 00:00:00+00:00,0.002,0.0026,0.0036,0.0045,0.0058,0.0071,0.0101,0.0129,0.0149,0.0186,0.023\n2016-07-01 00:00:00+00:00,0.0024,0.0028,0.0037,0.0045,0.0059,0.0071,0.01,0.0127,0.0146,0.0181,0.0224\n2016-07-05 00:00:00+00:00,0.0027,0.0028,0.0035,0.0044,0.0056,0.0066,0.0094,0.0119,0.0137,0.0172,0.0214\n2016-07-06 00:00:00+00:00,0.0026,0.0027,0.0036,0.0046,0.0058,0.0069,0.0095,0.012,0.0138,0.0172,0.0214\n2016-07-07 00:00:00+00:00,0.0027,0.0029,0.0037,0.0047,0.0058,0.0069,0.0097,0.0121,0.014,0.0172,0.0214\n2016-07-08 00:00:00+00:00,0.0026,0.0028,0.0036,0.0048,0.0061,0.0071,0.0095,0.0119,0.0137,0.0169,0.0211\n2016-07-11 00:00:00+00:00,0.0028,0.0031,0.004,0.005,0.0066,0.0077,0.0103,0.0127,0.0143,0.0173,0.0214\n2016-07-12 00:00:00+00:00,0.0029,0.0029,0.004,0.0052,0.0069,0.0081,0.011,0.0135,0.0153,0.0182,0.0224\n2016-07-13 00:00:00+00:00,0.0029,0.0031,0.004,0.0051,0.0068,0.008,0.0107,0.0132,0.0148,0.0177,0.0218\n2016-07-14 00:00:00+00:00,0.0029,0.0032,0.0041,0.0053,0.0068,0.0082,0.011,0.0136,0.0153,0.0184,0.0225\n2016-07-15 00:00:00+00:00,0.0027,0.0032,0.0042,0.0052,0.0071,0.0087,0.0115,0.0142,0.016,0.019,0.023\n2016-07-18 00:00:00+00:00,0.0026,0.0032,0.0044,0.0052,0.0068,0.0085,0.0114,0.014,0.0159,0.019,0.023\n2016-07-19 00:00:00+00:00,0.0029,0.0031,0.0044,0.0056,0.007,0.0084,0.0112,0.0138,0.0156,0.0188,0.0227\n2016-07-20 00:00:00+00:00,0.0028,0.0032,0.0044,0.0056,0.0073,0.0086,0.0115,0.0141,0.0159,0.0191,0.023\n2016-07-21 00:00:00+00:00,0.0028,0.0032,0.0044,0.0054,0.007,0.0082,0.0111,0.0138,0.0157,0.019,0.0229\n2016-07-22 00:00:00+00:00,0.0029,0.0033,0.0044,0.0055,0.0071,0.0084,0.0113,0.014,0.0157,0.019,0.0229\n2016-07-25 00:00:00+00:00,0.0028,0.0032,0.0044,0.0055,0.0072,0.0087,0.0115,0.0141,0.0158,0.019,0.0229\n2016-07-26 00:00:00+00:00,0.0024,0.0031,0.0043,0.0055,0.0075,0.0087,0.0115,0.014,0.0157,0.0189,0.0228\n2016-07-27 00:00:00+00:00,0.0025,0.0031,0.004,0.0053,0.0073,0.0083,0.011,0.0135,0.0152,0.0184,0.0223\n2016-07-28 00:00:00+00:00,0.0019,0.0025,0.0039,0.0053,0.0072,0.0082,0.0109,0.0135,0.0152,0.0183,0.0223\n2016-07-29 00:00:00+00:00,0.0019,0.0028,0.0038,0.005,0.0067,0.0076,0.0103,0.0129,0.0146,0.0178,0.0218\n2016-08-01 00:00:00+00:00,0.002,0.0029,0.004,0.005,0.0067,0.0078,0.0106,0.0133,0.0151,0.0184,0.0224\n2016-08-02 00:00:00+00:00,0.0028,0.0029,0.0041,0.005,0.0067,0.0079,0.0107,0.0136,0.0155,0.0188,0.0229\n2016-08-03 00:00:00+00:00,0.0026,0.0028,0.0042,0.0053,0.0067,0.0078,0.0107,0.0135,0.0155,0.0188,0.0229\n2016-08-04 00:00:00+00:00,0.0024,0.0026,0.0041,0.0051,0.0064,0.0076,0.0103,0.0131,0.0151,0.0184,0.0225\n2016-08-05 00:00:00+00:00,0.0023,0.0028,0.0045,0.0056,0.0072,0.0086,0.0113,0.0141,0.0159,0.0191,0.0232\n2016-08-08 00:00:00+00:00,0.0027,0.0031,0.0045,0.0057,0.0074,0.0086,0.0115,0.0142,0.0159,0.0191,0.023\n2016-08-09 00:00:00+00:00,0.0027,0.0029,0.0044,0.0055,0.0071,0.0084,0.0111,0.0138,0.0155,0.0186,0.0225\n2016-08-10 00:00:00+00:00,0.0027,0.0028,0.0043,0.0055,0.0069,0.008,0.0107,0.0134,0.015,0.0183,0.0223\n2016-08-11 00:00:00+00:00,0.0027,0.0028,0.0045,0.0055,0.0076,0.0088,0.0116,0.0142,0.0157,0.0189,0.0228\n2016-08-12 00:00:00+00:00,0.0027,0.0029,0.0043,0.0056,0.0071,0.0082,0.011,0.0136,0.0151,0.0185,0.0223\n2016-08-15 00:00:00+00:00,0.0026,0.0031,0.0046,0.0056,0.0072,0.0085,0.0114,0.014,0.0155,0.019,0.0227\n2016-08-16 00:00:00+00:00,0.0027,0.0027,0.0045,0.0057,0.0076,0.0087,0.0116,0.0142,0.0157,0.0192,0.0229\n2016-08-17 00:00:00+00:00,0.0027,0.003,0.0046,0.0058,0.0074,0.0086,0.0115,0.0141,0.0156,0.019,0.0227\n2016-08-18 00:00:00+00:00,0.0027,0.003,0.0044,0.0058,0.0071,0.0081,0.0112,0.0138,0.0153,0.0189,0.0226\n2016-08-19 00:00:00+00:00,0.0027,0.003,0.0044,0.0059,0.0076,0.0088,0.0117,0.0143,0.0158,0.0193,0.0229\n2016-08-22 00:00:00+00:00,0.0024,0.0029,0.0045,0.0058,0.0076,0.0086,0.0115,0.014,0.0155,0.0188,0.0224\n2016-08-23 00:00:00+00:00,0.0028,0.003,0.0045,0.0058,0.0074,0.0086,0.0115,0.014,0.0155,0.0188,0.0224\n2016-08-24 00:00:00+00:00,0.0028,0.0031,0.0046,0.0059,0.0076,0.0087,0.0113,0.014,0.0156,0.0189,0.0224\n2016-08-25 00:00:00+00:00,0.0028,0.0033,0.0046,0.006,0.0078,0.0089,0.0116,0.0143,0.0158,0.0191,0.0227\n2016-08-26 00:00:00+00:00,0.0028,0.0034,0.0047,0.0062,0.0084,0.0096,0.0123,0.0149,0.0162,0.0196,0.0229\n2016-08-29 00:00:00+00:00,0.0025,0.0033,0.0049,0.0062,0.0081,0.0092,0.0118,0.0143,0.0157,0.019,0.0222\n2016-08-30 00:00:00+00:00,0.0023,0.0033,0.0047,0.0061,0.008,0.0092,0.0118,0.0144,0.0157,0.0191,0.0223\n2016-08-31 00:00:00+00:00,0.0026,0.0033,0.0047,0.0061,0.008,0.0092,0.0119,0.0145,0.0158,0.019,0.0223\n2016-09-01 00:00:00+00:00,0.0027,0.0033,0.0047,0.006,0.0078,0.0091,0.0118,0.0144,0.0157,0.019,0.0223\n2016-09-02 00:00:00+00:00,0.0025,0.0033,0.0045,0.0059,0.008,0.0092,0.012,0.0147,0.016,0.0195,0.0228\n2016-09-06 00:00:00+00:00,0.0024,0.0032,0.0045,0.0056,0.0074,0.0086,0.0113,0.014,0.0155,0.019,0.0224\n2016-09-07 00:00:00+00:00,0.0025,0.0034,0.0049,0.0057,0.0074,0.0086,0.0112,0.0139,0.0154,0.0189,0.0223\n2016-09-08 00:00:00+00:00,0.0026,0.0035,0.005,0.0057,0.0078,0.0091,0.0119,0.0146,0.0161,0.0198,0.0232\n2016-09-09 00:00:00+00:00,0.0024,0.0035,0.0051,0.0058,0.0079,0.0093,0.0123,0.0151,0.0167,0.0205,0.0239\n2016-09-12 00:00:00+00:00,0.0024,0.0037,0.0053,0.0057,0.0079,0.0092,0.0121,0.015,0.0168,0.0205,0.024\n2016-09-13 00:00:00+00:00,0.0025,0.0036,0.0054,0.0063,0.008,0.0095,0.0126,0.0156,0.0173,0.0212,0.0247\n2016-09-14 00:00:00+00:00,0.0024,0.0033,0.0052,0.0062,0.0077,0.009,0.0121,0.0152,0.017,0.021,0.0244\n2016-09-15 00:00:00+00:00,0.002,0.0029,0.0049,0.006,0.0074,0.0087,0.012,0.0151,0.0171,0.0213,0.0248\n2016-09-16 00:00:00+00:00,0.002,0.003,0.005,0.0061,0.0077,0.0091,0.0121,0.0151,0.017,0.021,0.0244\n2016-09-19 00:00:00+00:00,0.0016,0.003,0.0048,0.006,0.0079,0.0092,0.0122,0.0152,0.017,0.021,0.0245\n2016-09-20 00:00:00+00:00,0.0017,0.003,0.0049,0.0061,0.0079,0.0093,0.012,0.015,0.0169,0.0209,0.0243\n2016-09-21 00:00:00+00:00,0.0012,0.0022,0.0044,0.0061,0.0079,0.0092,0.012,0.0148,0.0166,0.0206,0.0239\n2016-09-22 00:00:00+00:00,0.001,0.0018,0.0039,0.006,0.0079,0.0091,0.0118,0.0146,0.0163,0.0202,0.0234\n2016-09-23 00:00:00+00:00,0.0009,0.0018,0.004,0.006,0.0077,0.009,0.0116,0.0144,0.0162,0.0202,0.0234\n2016-09-26 00:00:00+00:00,0.0012,0.0025,0.0042,0.0058,0.0076,0.0087,0.0113,0.0141,0.0159,0.02,0.0232\n2016-09-27 00:00:00+00:00,0.0016,0.0026,0.0042,0.0058,0.0075,0.0086,0.0112,0.0139,0.0156,0.0196,0.0228\n2016-09-28 00:00:00+00:00,0.0014,0.0027,0.0044,0.006,0.0075,0.0087,0.0113,0.0141,0.0157,0.0196,0.0229\n2016-09-29 00:00:00+00:00,0.0012,0.0026,0.0043,0.0059,0.0073,0.0085,0.0112,0.0139,0.0156,0.0195,0.0228\n2016-09-30 00:00:00+00:00,0.002,0.0029,0.0045,0.0059,0.0077,0.0088,0.0114,0.0142,0.016,0.0199,0.0232\n2016-10-03 00:00:00+00:00,0.0025,0.0032,0.0048,0.0063,0.008,0.0091,0.0118,0.0146,0.0163,0.0201,0.0234\n2016-10-04 00:00:00+00:00,0.0028,0.0033,0.0048,0.0064,0.0082,0.0095,0.0122,0.0151,0.0169,0.0208,0.024\n2016-10-05 00:00:00+00:00,0.0026,0.0032,0.0048,0.0065,0.0085,0.0098,0.0126,0.0154,0.0172,0.0211,0.0244\n2016-10-06 00:00:00+00:00,0.0026,0.0033,0.0046,0.0065,0.0086,0.01,0.0128,0.0158,0.0175,0.0214,0.0246\n2016-10-07 00:00:00+00:00,0.0026,0.0033,0.0046,0.0066,0.0083,0.0099,0.0126,0.0155,0.0173,0.0214,0.0246\n2016-10-11 00:00:00+00:00,0.0027,0.0035,0.0048,0.0069,0.0087,0.0103,0.013,0.0158,0.0177,0.0217,0.025\n2016-10-12 00:00:00+00:00,0.0026,0.0037,0.0049,0.0068,0.0087,0.0099,0.0131,0.016,0.0179,0.0219,0.0251\n2016-10-13 00:00:00+00:00,0.0026,0.003,0.0045,0.0066,0.0085,0.01,0.0127,0.0156,0.0175,0.0215,0.0248\n2016-10-14 00:00:00+00:00,0.0026,0.0032,0.0046,0.0066,0.0084,0.01,0.0128,0.0158,0.018,0.0222,0.0255\n2016-10-17 00:00:00+00:00,0.0024,0.0034,0.0047,0.0065,0.0081,0.0098,0.0126,0.0156,0.0177,0.0219,0.0252\n2016-10-18 00:00:00+00:00,0.0026,0.0034,0.0047,0.0066,0.0082,0.0096,0.0124,0.0154,0.0175,0.0218,0.0251\n2016-10-19 00:00:00+00:00,0.0025,0.0035,0.0048,0.0065,0.0081,0.0096,0.0124,0.0154,0.0176,0.0218,0.0251\n2016-10-20 00:00:00+00:00,0.0025,0.0035,0.0048,0.0066,0.0084,0.0098,0.0126,0.0155,0.0176,0.0217,0.025\n2016-10-21 00:00:00+00:00,0.0025,0.0034,0.0047,0.0066,0.0084,0.0098,0.0125,0.0153,0.0174,0.0215,0.0248\n2016-10-24 00:00:00+00:00,0.0023,0.0033,0.0046,0.0066,0.0084,0.01,0.0127,0.0156,0.0177,0.0218,0.0252\n2016-10-25 00:00:00+00:00,0.0022,0.0034,0.0049,0.0066,0.0086,0.01,0.0129,0.0156,0.0177,0.0217,0.025\n2016-10-26 00:00:00+00:00,0.0025,0.0033,0.0049,0.0067,0.0086,0.0101,0.013,0.0159,0.0179,0.022,0.0253\n2016-10-27 00:00:00+00:00,0.0019,0.003,0.0049,0.0068,0.0087,0.0104,0.0133,0.0164,0.0185,0.0226,0.026\n2016-10-28 00:00:00+00:00,0.0018,0.003,0.0049,0.0066,0.0086,0.0102,0.0133,0.0163,0.0186,0.0227,0.0262\n2016-10-31 00:00:00+00:00,0.002,0.0034,0.0051,0.0066,0.0086,0.01,0.0131,0.0162,0.0184,0.0225,0.0258\n2016-11-01 00:00:00+00:00,0.0024,0.0035,0.005,0.0065,0.0083,0.0099,0.013,0.0161,0.0183,0.0224,0.0258\n2016-11-02 00:00:00+00:00,0.0024,0.0037,0.0051,0.0064,0.0081,0.0098,0.0126,0.0157,0.0181,0.0222,0.0256\n2016-11-03 00:00:00+00:00,0.0024,0.0038,0.0052,0.0064,0.0081,0.0098,0.0126,0.0158,0.0182,0.0225,0.026\n2016-11-04 00:00:00+00:00,0.0025,0.0038,0.0052,0.0062,0.008,0.0095,0.0124,0.0155,0.0179,0.0222,0.0256\n2016-11-07 00:00:00+00:00,0.0028,0.0041,0.0054,0.0063,0.0082,0.0099,0.0129,0.016,0.0183,0.0226,0.026\n2016-11-08 00:00:00+00:00,0.0028,0.0043,0.0056,0.0071,0.0087,0.0104,0.0134,0.0165,0.0188,0.0229,0.0263\n2016-11-09 00:00:00+00:00,0.003,0.0045,0.0056,0.0072,0.009,0.0112,0.0149,0.0184,0.0207,0.0252,0.0288\n2016-11-10 00:00:00+00:00,0.003,0.0048,0.0059,0.0072,0.0092,0.0117,0.0156,0.0192,0.0215,0.0258,0.0294\n2016-11-14 00:00:00+00:00,0.0032,0.0055,0.0065,0.0077,0.01,0.0127,0.0166,0.0201,0.0223,0.0265,0.0299\n2016-11-15 00:00:00+00:00,0.003,0.0051,0.0061,0.0078,0.0102,0.0128,0.0168,0.0203,0.0223,0.0264,0.0297\n2016-11-16 00:00:00+00:00,0.0032,0.0047,0.0062,0.0076,0.01,0.0128,0.0168,0.0203,0.0222,0.0261,0.0292\n2016-11-17 00:00:00+00:00,0.003,0.0044,0.0061,0.0077,0.0104,0.0131,0.0173,0.0208,0.0229,0.0269,0.0301\n2016-11-18 00:00:00+00:00,0.0028,0.0044,0.006,0.0077,0.0107,0.0136,0.018,0.0214,0.0234,0.027,0.0301\n2016-11-21 00:00:00+00:00,0.0028,0.0046,0.006,0.0078,0.0108,0.0136,0.0179,0.0213,0.0233,0.0269,0.03\n2016-11-22 00:00:00+00:00,0.0034,0.0049,0.0061,0.0078,0.0107,0.0135,0.0177,0.0212,0.0231,0.0269,0.03\n2016-11-23 00:00:00+00:00,0.0035,0.0051,0.0063,0.008,0.0112,0.014,0.0183,0.0217,0.0236,0.0271,0.0302\n2016-11-25 00:00:00+00:00,0.0034,0.0049,0.0062,0.0081,0.0112,0.0141,0.0183,0.0218,0.0236,0.0271,0.0301\n2016-11-28 00:00:00+00:00,0.0032,0.0048,0.006,0.0079,0.0111,0.0138,0.018,0.0213,0.0232,0.0268,0.0299\n2016-11-29 00:00:00+00:00,0.0034,0.0048,0.006,0.0078,0.0109,0.0137,0.0178,0.0212,0.023,0.0266,0.0295\n2016-11-30 00:00:00+00:00,0.0038,0.0048,0.0062,0.008,0.0111,0.014,0.0183,0.0218,0.0237,0.0273,0.0302\n2016-12-01 00:00:00+00:00,0.0032,0.0048,0.006,0.0082,0.0114,0.0145,0.019,0.0225,0.0245,0.0282,0.031\n2016-12-02 00:00:00+00:00,0.0034,0.0049,0.0061,0.008,0.0111,0.014,0.0184,0.022,0.024,0.0278,0.0308\n2016-12-05 00:00:00+00:00,0.0034,0.0049,0.0063,0.0082,0.0113,0.0142,0.0184,0.0219,0.0239,0.0276,0.0305\n2016-12-06 00:00:00+00:00,0.0035,0.0049,0.0063,0.0083,0.0112,0.0141,0.0184,0.0218,0.0239,0.0277,0.0308\n2016-12-07 00:00:00+00:00,0.0038,0.0052,0.0063,0.0085,0.011,0.0139,0.018,0.0214,0.0234,0.0273,0.0302\n2016-12-08 00:00:00+00:00,0.0039,0.0051,0.0062,0.0084,0.0112,0.014,0.0183,0.022,0.024,0.0281,0.031\n2016-12-09 00:00:00+00:00,0.0041,0.0054,0.0064,0.0085,0.0115,0.0143,0.0189,0.0226,0.0247,0.0287,0.0316\n2016-12-12 00:00:00+00:00,0.0042,0.0051,0.0064,0.0085,0.0115,0.0144,0.019,0.0226,0.0249,0.0286,0.0316\n2016-12-13 00:00:00+00:00,0.0047,0.0054,0.0066,0.0088,0.0117,0.0146,0.0192,0.0226,0.0248,0.0285,0.0314\n2016-12-14 00:00:00+00:00,0.0049,0.0055,0.0066,0.0092,0.0127,0.0157,0.0202,0.0234,0.0254,0.0286,0.0314\n2016-12-15 00:00:00+00:00,0.0048,0.0051,0.0065,0.0091,0.0129,0.0161,0.021,0.0242,0.026,0.0289,0.0316\n2016-12-16 00:00:00+00:00,0.0046,0.0051,0.0065,0.0091,0.0128,0.0159,0.0207,0.0241,0.026,0.0291,0.0319\n2016-12-19 00:00:00+00:00,0.0045,0.0052,0.0065,0.009,0.0124,0.0155,0.0203,0.0235,0.0254,0.0285,0.0312\n2016-12-20 00:00:00+00:00,0.0048,0.0052,0.0066,0.009,0.0125,0.0156,0.0206,0.0238,0.0257,0.0288,0.0315\n2016-12-21 00:00:00+00:00,0.0046,0.0052,0.0065,0.0088,0.0121,0.0154,0.0204,0.0235,0.0255,0.0286,0.0312\n2016-12-22 00:00:00+00:00,0.0042,0.0051,0.0065,0.0087,0.0122,0.0154,0.0204,0.0236,0.0255,0.0286,0.0312\n2016-12-23 00:00:00+00:00,0.0042,0.0052,0.0065,0.0087,0.0122,0.0154,0.0204,0.0235,0.0255,0.0286,0.0312\n2016-12-27 00:00:00+00:00,0.005,0.0051,0.0066,0.0089,0.0128,0.0158,0.0207,0.0237,0.0257,0.0288,0.0314\n2016-12-28 00:00:00+00:00,0.0048,0.0053,0.0062,0.009,0.0126,0.0155,0.0202,0.0232,0.0251,0.0283,0.0309\n2016-12-29 00:00:00+00:00,0.0039,0.0047,0.0062,0.0085,0.0122,0.0149,0.0196,0.023,0.0249,0.0282,0.0308\n2016-12-30 00:00:00+00:00,0.0044,0.0051,0.0062,0.0085,0.012,0.0147,0.0193,0.0225,0.0245,0.0279,0.0306\n2017-01-03 00:00:00+00:00,0.0052,0.0053,0.0065,0.0089,0.0122,0.015,0.0194,0.0226,0.0245,0.0278,0.0304\n2017-01-04 00:00:00+00:00,0.0049,0.0053,0.0063,0.0087,0.0124,0.015,0.0194,0.0226,0.0246,0.0278,0.0305\n2017-01-05 00:00:00+00:00,0.0051,0.0052,0.0062,0.0083,0.0117,0.0143,0.0186,0.0218,0.0237,0.0269,0.0296\n2017-01-06 00:00:00+00:00,0.005,0.0053,0.0061,0.0085,0.0122,0.015,0.0192,0.0223,0.0242,0.0273,0.03\n2017-01-09 00:00:00+00:00,0.005,0.005,0.006,0.0082,0.0121,0.0147,0.0189,0.0218,0.0238,0.0269,0.0297\n2017-01-10 00:00:00+00:00,0.0051,0.0052,0.006,0.0082,0.0119,0.0147,0.0189,0.0218,0.0238,0.0269,0.0297\n2017-01-11 00:00:00+00:00,0.0051,0.0052,0.006,0.0082,0.012,0.0147,0.0189,0.0218,0.0238,0.0268,0.0296\n2017-01-12 00:00:00+00:00,0.0052,0.0052,0.0059,0.0081,0.0118,0.0145,0.0187,0.0217,0.0236,0.0268,0.0301\n2017-01-13 00:00:00+00:00,0.0052,0.0053,0.0061,0.0082,0.0121,0.0148,0.019,0.022,0.024,0.0271,0.0299\n2017-01-17 00:00:00+00:00,0.0052,0.0055,0.0062,0.008,0.0117,0.0142,0.0184,0.0214,0.0233,0.0266,0.0293\n2017-01-18 00:00:00+00:00,0.0048,0.0053,0.0063,0.0082,0.0123,0.0151,0.0193,0.0224,0.0242,0.0274,0.03\n2017-01-19 00:00:00+00:00,0.0047,0.0052,0.0062,0.0083,0.0125,0.0153,0.0197,0.0228,0.0247,0.0277,0.0304\n2017-01-20 00:00:00+00:00,0.0046,0.005,0.0062,0.0082,0.012,0.015,0.0195,0.0228,0.0248,0.0279,0.0305\n2017-01-23 00:00:00+00:00,0.0046,0.0051,0.0059,0.0079,0.0116,0.0143,0.0188,0.0219,0.0241,0.0272,0.0299\n2017-01-24 00:00:00+00:00,0.005,0.0051,0.0062,0.0081,0.0121,0.0149,0.0194,0.0227,0.0247,0.0278,0.0305\n2017-01-25 00:00:00+00:00,0.0048,0.005,0.0061,0.0082,0.0123,0.0152,0.0199,0.0233,0.0253,0.0284,0.031\n2017-01-26 00:00:00+00:00,0.0049,0.0051,0.0062,0.0082,0.0121,0.0149,0.0195,0.023,0.0251,0.0282,0.0308\n2017-01-27 00:00:00+00:00,0.0049,0.0052,0.0063,0.0082,0.0122,0.0148,0.0194,0.0228,0.0249,0.028,0.0306\n2017-01-30 00:00:00+00:00,0.0049,0.0051,0.0063,0.0081,0.0122,0.0148,0.0194,0.0228,0.0249,0.0282,0.0308\n2017-01-31 00:00:00+00:00,0.005,0.0052,0.0064,0.0084,0.0119,0.0146,0.019,0.0224,0.0245,0.0278,0.0305\n2017-02-01 00:00:00+00:00,0.005,0.0051,0.0065,0.0083,0.0122,0.0149,0.0193,0.0227,0.0248,0.028,0.0308\n2017-02-02 00:00:00+00:00,0.005,0.0052,0.0064,0.0084,0.0121,0.0148,0.0192,0.0227,0.0248,0.028,0.0309\n2017-02-03 00:00:00+00:00,0.0049,0.0051,0.0063,0.0082,0.0121,0.0149,0.0193,0.0227,0.0249,0.0282,0.0311\n2017-02-06 00:00:00+00:00,0.0048,0.0053,0.0062,0.0079,0.0116,0.0143,0.0186,0.0219,0.0242,0.0276,0.0305\n2017-02-07 00:00:00+00:00,0.0051,0.0053,0.0063,0.008,0.0116,0.0143,0.0185,0.0217,0.024,0.0274,0.0302\n2017-02-08 00:00:00+00:00,0.0052,0.0054,0.0063,0.0079,0.0115,0.014,0.0181,0.0214,0.0234,0.0268,0.0296\n2017-02-09 00:00:00+00:00,0.0051,0.0054,0.0064,0.008,0.012,0.0146,0.0188,0.022,0.024,0.0274,0.0302\n2017-02-10 00:00:00+00:00,0.0051,0.0055,0.0064,0.0081,0.012,0.0147,0.0189,0.0222,0.0241,0.0275,0.0301\n2017-02-13 00:00:00+00:00,0.005,0.0052,0.0063,0.0082,0.012,0.0148,0.0192,0.0224,0.0243,0.0277,0.0303\n2017-02-14 00:00:00+00:00,0.0051,0.0054,0.0066,0.0084,0.0125,0.0153,0.0198,0.0229,0.0247,0.0281,0.0307\n2017-02-15 00:00:00+00:00,0.0053,0.0054,0.0067,0.0086,0.0127,0.0157,0.0201,0.0233,0.0251,0.0284,0.0309\n2017-02-16 00:00:00+00:00,0.0051,0.0053,0.0066,0.0082,0.0122,0.015,0.0195,0.0226,0.0245,0.028,0.0305\n2017-02-17 00:00:00+00:00,0.005,0.0053,0.0066,0.0082,0.0121,0.0148,0.0192,0.0223,0.0242,0.0278,0.0303\n2017-02-21 00:00:00+00:00,0.0049,0.0053,0.0069,0.0083,0.0122,0.015,0.0193,0.0224,0.0243,0.0278,0.0304\n2017-02-22 00:00:00+00:00,0.0047,0.0052,0.0068,0.0082,0.0122,0.0149,0.0192,0.0223,0.0242,0.0278,0.0304\n2017-02-23 00:00:00+00:00,0.0039,0.0051,0.0066,0.0081,0.0118,0.0144,0.0187,0.022,0.0238,0.0275,0.0302\n2017-02-24 00:00:00+00:00,0.004,0.0052,0.0065,0.008,0.0112,0.0138,0.018,0.0212,0.0231,0.0269,0.0295\n2017-02-27 00:00:00+00:00,0.0044,0.005,0.0068,0.0081,0.012,0.0146,0.0187,0.0218,0.0236,0.0272,0.0298\n2017-02-28 00:00:00+00:00,0.004,0.0053,0.0069,0.0088,0.0122,0.0149,0.0189,0.0219,0.0236,0.027,0.0297\n2017-03-01 00:00:00+00:00,0.0046,0.0063,0.0079,0.0092,0.0129,0.0157,0.0199,0.0229,0.0246,0.0281,0.0306\n2017-03-02 00:00:00+00:00,0.0052,0.0067,0.0084,0.0098,0.0132,0.016,0.0203,0.0232,0.0249,0.0284,0.0309\n2017-03-03 00:00:00+00:00,0.0056,0.0071,0.0084,0.0098,0.0132,0.0159,0.0202,0.0232,0.0249,0.0283,0.0308\n2017-03-06 00:00:00+00:00,0.0056,0.0074,0.0083,0.0097,0.0131,0.016,0.0202,0.0232,0.0249,0.0284,0.031\n2017-03-07 00:00:00+00:00,0.0055,0.0076,0.0087,0.0102,0.0132,0.0162,0.0205,0.0234,0.0252,0.0285,0.0311\n2017-03-08 00:00:00+00:00,0.0054,0.0073,0.0086,0.0103,0.0136,0.0165,0.0208,0.0238,0.0257,0.0289,0.0315\n2017-03-09 00:00:00+00:00,0.005,0.0073,0.0088,0.0104,0.0137,0.0167,0.0213,0.0243,0.026,0.0294,0.0319\n2017-03-10 00:00:00+00:00,0.006,0.0075,0.0089,0.0103,0.0136,0.0166,0.0211,0.024,0.0258,0.0294,0.0316\n2017-03-13 00:00:00+00:00,0.0069,0.0079,0.0093,0.0106,0.014,0.0169,0.0214,0.0243,0.0262,0.0297,0.032\n2017-03-14 00:00:00+00:00,0.0077,0.0078,0.0093,0.0106,0.014,0.0168,0.0213,0.0242,0.026,0.0294,0.0317\n2017-03-15 00:00:00+00:00,0.0071,0.0073,0.0089,0.0102,0.0133,0.0159,0.0202,0.0231,0.0251,0.0287,0.0311\n2017-03-16 00:00:00+00:00,0.0068,0.0073,0.0089,0.0101,0.0135,0.0163,0.0205,0.0234,0.0253,0.0289,0.0314\n2017-03-17 00:00:00+00:00,0.0071,0.0073,0.0087,0.01,0.0133,0.016,0.0203,0.0231,0.025,0.0286,0.0311\n2017-03-20 00:00:00+00:00,0.007,0.0076,0.0089,0.0101,0.013,0.0157,0.02,0.0228,0.0247,0.0283,0.0308\n2017-03-21 00:00:00+00:00,0.0076,0.0077,0.0091,0.01,0.0127,0.0154,0.0196,0.0224,0.0243,0.0279,0.0304\n2017-03-22 00:00:00+00:00,0.0074,0.0077,0.009,0.0099,0.0127,0.0152,0.0195,0.0222,0.024,0.0276,0.0302\n2017-03-23 00:00:00+00:00,0.0073,0.0076,0.009,0.0099,0.0126,0.0152,0.0195,0.0223,0.0241,0.0276,0.0302\n2017-03-24 00:00:00+00:00,0.0073,0.0078,0.0089,0.01,0.0126,0.0152,0.0193,0.0222,0.024,0.0274,0.03\n2017-03-27 00:00:00+00:00,0.0073,0.0078,0.0091,0.01,0.0127,0.0151,0.0193,0.022,0.0238,0.0273,0.0298\n2017-03-28 00:00:00+00:00,0.0075,0.0078,0.0092,0.0103,0.013,0.0156,0.0197,0.0225,0.0242,0.0277,0.0302\n2017-03-29 00:00:00+00:00,0.0076,0.0078,0.0092,0.0104,0.0126,0.0153,0.0193,0.0221,0.0239,0.0274,0.0299\n"
  },
  {
    "path": "zipline/examples/ADOSC策略.py",
    "content": "import pandas as pd\nimport talib as ta\nimport zipline\nfrom zipline.api import symbol, record, order_target_percent, schedule_function\nfrom zipline.utils.events import date_rules, time_rules\n\n\"\"\"\n摆荡指标\n将资金流动情况与价格行为相对比，检测市场中资金流入和流出的情况\n\"\"\"\n\n\ndef initialize(context):\n    print(\"init\")\n    context.asset = symbol('IBM')\n    context.adosc_window = 14\n    context.fast_period = 3\n    context.slow_period = 10\n    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())\n\n\ndef rebalance(context, data):\n    history = data.history(assets=context.asset,\n                           fields=['high', 'low', 'close', 'volume'],\n                           bar_count=context.adosc_window * 10,\n                           frequency='1d')\n    date = history.index.values[-1]\n    high = history['high'].values\n    low = history['low'].values\n    volume = history['volume'].values\n    close = history['close'].values\n\n    # 计算ADOSC指标\n    adosc = ta.ADOSC(high, low, close, volume,\n                     fastperiod=context.fast_period,\n                     slowperiod=context.slow_period)\n    print(adosc[-1])\n\n    current_price = data[context.asset].price\n    record(price=current_price)\n\n    buy_signal_triggered = False\n    sell_signal_triggered = False\n\n    if adosc[-1] > 0:\n        buy_signal_triggered = True\n    elif adosc[-1] < 0:\n        sell_signal_triggered = True\n\n    current_position = context.portfolio.positions[context.asset].amount\n\n    if buy_signal_triggered and current_position == 0:\n        print(str(date) + '==>Buy')\n        order_target_percent(context.asset, 1.0)\n\n    elif sell_signal_triggered and current_position > 0:\n        print(str(date) + '==>Sell')\n        order_target_percent(context.asset, 0.0)\n    else:\n        print(\"No trading\")\n\n\nif __name__ == '__main__':\n    start_session = pd.to_datetime('2013-01-01', utc=True)\n    end_session = pd.to_datetime('2014-05-01', utc=True)\n    bundle_name = \"custom-csv-bundle\"\n    capital = 10000\n\n    perf = zipline.run_algorithm(start=start_session,\n                                 end=end_session,\n                                 initialize=initialize,\n                                 bundle=bundle_name,\n                                 capital_base=capital)\n\n    perf.to_pickle(\"output.pkl\")\n"
  },
  {
    "path": "zipline/examples/ADX策略.py",
    "content": "import talib as ta\nimport pandas as pd\nimport zipline\nfrom zipline.api import symbol, record, order_target_percent, schedule_function\nfrom zipline.utils.events import date_rules, time_rules\n\n\ndef initialize(context):\n    print('初始化策略')\n    context.asset = symbol('IBM')\n    context.adx_buy_line = 40\n    context.adx_sell_line = 20\n    context.adx_window = 7\n\n    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())\n\n\ndef rebalance(context, data):\n    # 获取过去7天的收盘价\n    history = data.history(assets=context.asset,\n                           fields=['close', 'high', 'low'],\n                           bar_count=context.adx_window * 2,\n                           frequency='1d')\n\n    date = history.index.values[-1]\n    high = history['high'].values\n    low = history['low'].values\n    close = history['close'].values\n\n    adx = ta.ADX(high, low, close, timeperiod=context.adx_window)\n\n    record(price=data.current(symbol('IBM'), 'close'),\n           adx=adx[-1])\n\n    buy_signal_triggered = False\n    sell_signal_triggered = False\n\n    if adx[-1] > context.adx_buy_line:\n        buy_signal_triggered = True\n    elif adx[-1] < context.adx_sell_line:\n        sell_signal_triggered = True\n\n    current_position = context.portfolio.positions[context.asset].amount\n\n    if buy_signal_triggered and current_position == 0:\n        print(str(date) + '==>买入')\n        order_target_percent(context.asset, 0.5)\n    elif sell_signal_triggered and current_position > 0:\n        print(str(date) + '==>卖出')\n        order_target_percent(context.asset, 0.0)\n    else:\n        print(str(date) + '==>无交易')\n\n\nif __name__ == '__main__':\n    start_session = pd.to_datetime('2013-01-01', utc=True)\n    end_session = pd.to_datetime('2013-10-01', utc=True)\n    bundle_name = \"custom-csv-bundle\"\n    capital = 10000\n\n    perf = zipline.run_algorithm(start=start_session,\n                                 end=end_session,\n                                 initialize=initialize,\n                                 bundle=bundle_name,\n                                 capital_base=capital)\n\n    perf.to_pickle(\"output.pkl\")\n\n\n\n"
  },
  {
    "path": "zipline/examples/AD指标策略.py",
    "content": "import pandas as pd\nimport talib as ta\nimport zipline\nfrom zipline.api import symbol, record, order_target_percent, schedule_function\nfrom zipline.utils.events import date_rules, time_rules\n\n\"\"\"\n集散量（Accumulation Distribution Line 简称ADV）指标\n用于估定一段时间内该证券累积的资金流量。\n\"\"\"\n\n\ndef initialize(context):\n    print(\"init\")\n    context.asset = symbol('IBM')\n    context.ad_window = 6\n    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())\n\n\ndef rebalance(context, data):\n    history = data.history(assets=context.asset,\n                           fields=['high', 'low', 'close', 'volume'],\n                           bar_count=context.ad_window+1,\n                           frequency='1d')\n    date = history.index.values[-1]\n    high = history['high'].values\n    low = history['low'].values\n    close = history['close'].values\n    volume = history['volume'].values\n\n    # 计算AD指标\n    ad = ta.AD(high, low, close, volume)\n\n    current_price = data[context.asset].price\n    record(price=current_price)\n\n    buy_signal_triggered = False\n    sell_signal_triggered = False\n\n    if ad[-1] > 0:\n        buy_signal_triggered = True\n    elif ad[-1] < 0:\n        sell_signal_triggered = True\n\n    current_position = context.portfolio.positions[context.asset].amount\n\n    if buy_signal_triggered and current_position == 0:\n        print(str(date) + '==>Buy')\n        order_target_percent(context.asset, 1.0)\n\n    elif sell_signal_triggered and current_position > 0:\n        print(str(date) + '==>Sell')\n        order_target_percent(context.asset, 0.0)\n    else:\n        print(\"No trading\")\n\n\nif __name__ == '__main__':\n    start_session = pd.to_datetime('2013-01-01', utc=True)\n    end_session = pd.to_datetime('2014-05-01', utc=True)\n    bundle_name = \"custom-csv-bundle\"\n    capital = 10000\n\n    perf = zipline.run_algorithm(start=start_session,\n                                 end=end_session,\n                                 initialize=initialize,\n                                 bundle=bundle_name,\n                                 capital_base=capital)\n\n    perf.to_pickle(\"output.pkl\")\n"
  },
  {
    "path": "zipline/examples/AR指标策略.py",
    "content": "import pandas as pd\nimport talib as ta\nimport zipline\nfrom zipline.api import symbol, record, order_target_percent, schedule_function, set_benchmark\nfrom zipline.utils.events import date_rules, time_rules\n\n\"\"\"人气指标\"\"\"\n\n\ndef initialize(context):\n    print(\"init\")\n    context.asset = symbol('IBM')\n    context.bar_count = 60\n    context.period = 26\n    # 设定AR的超卖线，低于它则买入\n    context.over_sell = 80\n    # 设定AR的超买线，高于它则卖出\n    context.over_buy = 150\n    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())\n\n\ndef rebalance(context, data):\n    history = data.history(assets=context.asset,\n                           fields=['open', 'high', 'low', 'close'],\n                           bar_count=context.bar_count,\n                           frequency='1d')\n    date = history.index.values[-1]\n    open = history['open'].values\n    high = history['high'].values\n    low = history['low'].values\n\n    HO = high - open\n    OL = open - low\n\n    ar = ta.SUM(HO, timeperiod=context.period) / ta.SUM(OL, timeperiod=context.period) * 100\n\n    buy_signal_triggered = False\n    sell_signal_triggered = False\n\n    price = data[context.asset].price\n    record(price=price)\n\n    if ar[-1] < context.over_sell:\n        buy_signal_triggered = True\n    elif ar[-1] > context.over_buy:\n        sell_signal_triggered = True\n\n    current_position = context.portfolio.positions[context.asset].amount\n\n    if buy_signal_triggered and current_position == 0:\n        print(str(date) + '==>Buy')\n        order_target_percent(context.asset, 0.5)\n\n    elif sell_signal_triggered and current_position > 0:\n        print(str(date) + '==>Sell')\n        order_target_percent(context.asset, 0.0)\n    else:\n        print(\"No trading\")\n\n\nif __name__ == '__main__':\n    start_session = pd.to_datetime('2012-05-01', utc=True)\n    end_session = pd.to_datetime('2013-05-01', utc=True)\n    bundle_name = \"custom-csv-bundle\"\n    capital = 10000\n\n    perf = zipline.run_algorithm(start=start_session,\n                                 end=end_session,\n                                 initialize=initialize,\n                                 bundle=bundle_name,\n                                 capital_base=capital)\n\n    perf.to_pickle(\"output.pkl\")\n"
  },
  {
    "path": "zipline/examples/ATR指标策略.py",
    "content": "import pandas as pd\nimport talib as ta\nimport zipline\nfrom zipline.api import symbol, record, order_target_percent, schedule_function, set_benchmark\nfrom zipline.utils.events import date_rules, time_rules\n\n\"\"\"均幅指标\"\"\"\n\n\ndef initialize(context):\n    print(\"init\")\n    context.asset = symbol('JD')\n    context.bar_count = 20\n    context.atr_period = 5\n    context.pre_period = 1\n    # 多头ATR的倍数\n    context.long_multi = 1.5\n    # 空头ATR的倍数\n    context.short_multi = 2.0\n    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())\n\n\ndef rebalance(context, data):\n    history = data.history(assets=context.asset,\n                           fields=['open', 'high', 'low', 'close'],\n                           bar_count=context.bar_count,\n                           frequency='1d')\n    date = history.index.values[-1]\n    high = history['high'].values\n    low = history['low'].values\n    close = history['close'].values\n\n    atr = ta.ATR(high, low, close, timeperiod=context.atr_period)[-1]\n    print(atr)\n\n    current_price = data[context.asset].price\n    pre_price = close[-(context.pre_period + 1)]\n\n    # 计算上下轨\n    upper = pre_price + context.long_multi * atr\n    lower = pre_price - context.short_multi * atr\n\n    record(price=current_price)\n\n    buy_signal_triggered = False\n    sell_signal_triggered = False\n\n    if current_price > upper:\n        buy_signal_triggered = True\n    elif current_price < lower:\n        sell_signal_triggered = True\n\n    current_position = context.portfolio.positions[context.asset].amount\n\n    if buy_signal_triggered and current_position == 0:\n        print(str(date) + '==>Buy')\n        order_target_percent(context.asset, 0.5)\n\n    elif sell_signal_triggered and current_position > 0:\n        print(str(date) + '==>Sell')\n        order_target_percent(context.asset, 0.0)\n    else:\n        print(\"No trading\")\n\n\nif __name__ == '__main__':\n    start_session = pd.to_datetime('2012-05-01', utc=True)\n    end_session = pd.to_datetime('2013-05-01', utc=True)\n    bundle_name = \"custom-csv-bundle\"\n    capital = 10000\n\n    perf = zipline.run_algorithm(start=start_session,\n                                 end=end_session,\n                                 initialize=initialize,\n                                 bundle=bundle_name,\n                                 capital_base=capital)\n\n    perf.to_pickle(\"output.pkl\")\n"
  },
  {
    "path": "zipline/examples/BOP指标策略.py",
    "content": "import pandas as pd\nimport talib as ta\nimport zipline\nfrom zipline.api import symbol, record, order_target_percent, schedule_function\nfrom zipline.utils.events import date_rules, time_rules\n\n\"\"\"均势指标\"\"\"\n\n\ndef initialize(context):\n    print(\"init\")\n    context.asset = symbol('JD')\n    context.bop_window = 20\n    context.over_buy = 0.5\n    context.over_sell = -0.5\n    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())\n\n\ndef rebalance(context, data):\n    history = data.history(assets=context.asset,\n                           fields=['open', 'high', 'low', 'close'],\n                           bar_count=context.bop_window,\n                           frequency='1d')\n    date = history.index.values[-1]\n    open = history['open'].values\n    high = history['high'].values\n    low = history['low'].values\n    close = history['close'].values\n\n    # 计算BOP指标\n    bop = ta.BOP(open, high, low, close)[-1]\n\n    current_price = data[context.asset].price\n    record(price=current_price)\n\n    buy_signal_triggered = False\n    sell_signal_triggered = False\n\n    if bop > context.over_buy:\n        buy_signal_triggered = True\n    elif bop < context.over_sell:\n        sell_signal_triggered = True\n\n    current_position = context.portfolio.positions[context.asset].amount\n\n    if buy_signal_triggered and current_position == 0:\n        print(str(date) + '==>Buy')\n        order_target_percent(context.asset, 0.5)\n\n    elif sell_signal_triggered and current_position > 0:\n        print(str(date) + '==>Sell')\n        order_target_percent(context.asset, 0.0)\n    else:\n        print(\"No trading\")\n\n\nif __name__ == '__main__':\n    start_session = pd.to_datetime('2012-05-01', utc=True)\n    end_session = pd.to_datetime('2013-05-01', utc=True)\n    bundle_name = \"custom-csv-bundle\"\n    capital = 10000\n\n    perf = zipline.run_algorithm(start=start_session,\n                                 end=end_session,\n                                 initialize=initialize,\n                                 bundle=bundle_name,\n                                 capital_base=capital)\n\n    perf.to_pickle(\"output.pkl\")\n"
  },
  {
    "path": "zipline/examples/Bolling指标策略.py",
    "content": "import pandas as pd\nimport talib as ta\nimport zipline\nfrom zipline.api import symbol, record, order_target_percent, schedule_function\nfrom zipline.utils.events import date_rules, time_rules\n\n\ndef initialize(context):\n    print('初始化策略')\n    context.asset = symbol('IBM')\n    # 止损线\n    context.portfolio_stop_loss = 0.95\n    # 止盈线\n    context.portfolio_stop_win = 1.05\n    # 是否已经触发止损\n    context.stop_loss_triggered = False\n    # 是否已经触发止盈\n    context.stop_win_triggered = False\n\n    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())\n\n\ndef rebalance(context, data):\n\n    record(price=data[context.asset].price)\n    current_position = context.portfolio.positions[context.asset].amount\n    print(\"持仓数=%d\" % current_position)\n\n    if context.stop_loss_triggered:\n        print(\"已触发止损线, 此bar不会有任何指令 ... \")\n        return\n    if context.stop_win_triggered:\n        print(\"已触发止盈线, 此bar不会有任何指令 ... \")\n        return\n\n    # 检查是否到达止损线或者止盈线\n    if context.portfolio.portfolio_value < context.portfolio_stop_loss * context.portfolio.starting_cash \\\n            or context.portfolio.portfolio_value > context.portfolio_stop_win * context.portfolio.starting_cash:\n        should_stopped = True\n    else:\n        should_stopped = False\n\n    # 如果有止盈/止损信号，则强制平仓，并结束所有操作\n    if should_stopped and current_position > 0:\n        # 低于止损线，需要止损\n        if context.portfolio.portfolio_value < context.portfolio_stop_loss * context.portfolio.starting_cash:\n            print(\n                \"当前净资产:%.2f 位于止损线下方 (%f), 初始资产:%.2f, 触发止损动作\" %\n                (context.portfolio.portfolio_value, context.portfolio_stop_loss,\n                 context.portfolio.starting_cash))\n            context.stop_loss_triggered = True\n        # 高于止盈线，需要止盈\n        else:\n            print(\n                \"当前净资产:%.2f 位于止盈线上方 (%f), 初始资产:%.2f, 触发止盈动作\" %\n                (context.portfolio.portfolio_value, context.portfolio_stop_win,\n                 context.portfolio.starting_cash))\n            context.stop_win_triggered = True\n\n        if context.stop_loss_triggered:\n            print(\"设置 stop_loss_triggered（已触发止损信号）为真\")\n        else:\n            print(\"设置 stop_win_triggered （已触发止损信号）为真\")\n\n        # 需要止盈/止损，卖出全部持仓\n        if current_position > 0:\n            # 卖出时，全仓清空\n            print(\"止盈/止损，正在卖出==>%d\" % current_position)\n            order_target_percent(context.asset, 0.0)\n        return\n\n    # 布林线策略逻辑\n    history = data.history(context.asset, ['close'], 60, '1d')\n    date = history.index.values[-1]\n    close = history['close'].values\n\n    # 计算布林线指标\n    upperband, middleband, lowerband = ta.BBANDS(close, timeperiod=7, nbdevup=2, nbdevdn=2, matype=0)\n\n    buy_signal_triggered = False\n    sell_signal_triggered = False\n\n    price = data.current(context.asset, 'close')\n\n    if price > upperband[-1]:\n        buy_signal_triggered = True\n    if price < lowerband[-1]:\n        sell_signal_triggered = True\n\n    current_position = context.portfolio.positions[context.asset].amount\n\n    if buy_signal_triggered and current_position == 0:\n        print(str(date) + '==>买入信号')\n        order_target_percent(context.asset, 1.0)\n\n    elif sell_signal_triggered and current_position > 0:\n        print(str(date) + '==>卖出信号')\n        order_target_percent(context.asset, 0.0)\n    else:\n        print(str(date) + '==>无交易信号')\n\n\nif __name__ == '__main__':\n    start_session = pd.to_datetime('2013-01-01', utc=True)\n    end_session = pd.to_datetime('2013-10-01', utc=True)\n    bundle_name = \"custom-csv-bundle\"\n    capital = 10000\n\n    perf = zipline.run_algorithm(start=start_session,\n                                 end=end_session,\n                                 initialize=initialize,\n                                 bundle=bundle_name,\n                                 capital_base=capital)\n\n    perf.to_pickle(\"output.pkl\")"
  },
  {
    "path": "zipline/examples/CCI指标策略.py",
    "content": "import pandas as pd\nimport talib as ta\nimport zipline\nfrom zipline.api import symbol, record, order_target_percent, schedule_function\nfrom zipline.utils.events import date_rules, time_rules\n\n\"\"\"顺势指标\"\"\"\n\n\ndef initialize(context):\n    print(\"init\")\n    context.asset = symbol('IBM')\n    context.cci_window = 20\n    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())\n\n\ndef rebalance(context, data):\n    history = data.history(assets=context.asset,\n                           fields=['open', 'high', 'low', 'close'],\n                           bar_count=context.cci_window + 1,\n                           frequency='1d')\n    date = history.index.values[-1]\n    high = history['high'].values\n    low = history['low'].values\n    close = history['close'].values\n\n    # 计算CCI指标\n    cci = ta.CCI(high, low, close, timeperiod=context.cci_window)\n\n    current_price = data[context.asset].price\n    record(price=current_price)\n\n    buy_signal_triggered = False\n    sell_signal_triggered = False\n\n    if cci[-1] > -100 >= cci[-2]:\n        buy_signal_triggered = True\n    elif cci[-1] < 100 <= cci[-2]:\n        sell_signal_triggered = True\n\n    current_position = context.portfolio.positions[context.asset].amount\n\n    if buy_signal_triggered and current_position == 0:\n        print(str(date) + '==>Buy')\n        order_target_percent(context.asset, 0.5)\n\n    elif sell_signal_triggered and current_position > 0:\n        print(str(date) + '==>Sell')\n        order_target_percent(context.asset, 0.0)\n    else:\n        print(\"No trading\")\n\n\nif __name__ == '__main__':\n    start_session = pd.to_datetime('2012-05-01', utc=True)\n    end_session = pd.to_datetime('2013-05-01', utc=True)\n    bundle_name = \"custom-csv-bundle\"\n    capital = 10000\n\n    perf = zipline.run_algorithm(start=start_session,\n                                 end=end_session,\n                                 initialize=initialize,\n                                 bundle=bundle_name,\n                                 capital_base=capital)\n\n    perf.to_pickle(\"output.pkl\")\n"
  },
  {
    "path": "zipline/examples/CMO指标策略.py",
    "content": "import pandas as pd\nimport talib as ta\nimport zipline\nfrom zipline.api import symbol, record, order_target_percent, schedule_function\nfrom zipline.utils.events import date_rules, time_rules\n\n\"\"\"钱德动量摆荡指标\"\"\"\n\n\ndef initialize(context):\n    print(\"init\")\n    context.asset = symbol('IBM')\n    context.cmo_window = 30\n    context.over_sell = -10\n    context.over_buy = 10\n    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())\n\n\ndef rebalance(context, data):\n    history = data.history(assets=context.asset,\n                           fields=['close'],\n                           bar_count=context.cmo_window + 1,\n                           frequency='1d')\n    date = history.index.values[-1]\n    close = history['close'].values\n\n    # 计算CMO指标\n    cmo = ta.CMO(close, timeperiod=context.cmo_window)\n    print(cmo[-1])\n\n    current_price = data[context.asset].price\n    record(price=current_price)\n\n    buy_signal_triggered = False\n    sell_signal_triggered = False\n\n    if cmo[-1] < context.over_sell:\n        buy_signal_triggered = True\n    elif cmo[-1] > context.over_buy:\n        sell_signal_triggered = True\n\n    current_position = context.portfolio.positions[context.asset].amount\n\n    if buy_signal_triggered and current_position == 0:\n        print(str(date) + '==>Buy')\n        order_target_percent(context.asset, 1.0)\n\n    elif sell_signal_triggered and current_position > 0:\n        print(str(date) + '==>Sell')\n        order_target_percent(context.asset, 0.0)\n    else:\n        print(\"No trading\")\n\n\nif __name__ == '__main__':\n    start_session = pd.to_datetime('2012-05-01', utc=True)\n    end_session = pd.to_datetime('2013-05-01', utc=True)\n    bundle_name = \"custom-csv-bundle\"\n    capital = 10000\n\n    perf = zipline.run_algorithm(start=start_session,\n                                 end=end_session,\n                                 initialize=initialize,\n                                 bundle=bundle_name,\n                                 capital_base=capital)\n\n    perf.to_pickle(\"output.pkl\")\n"
  },
  {
    "path": "zipline/examples/DMA指标策略.py",
    "content": "import pandas as pd\nimport talib as ta\nimport zipline\nfrom zipline.api import symbol, record, order_target_percent, schedule_function\nfrom zipline.utils.events import date_rules, time_rules\n\n\"\"\"\nDMA指标是属于趋向类指标，也是一种趋势分析指标。\n\"\"\"\n\n\ndef initialize(context):\n    print(\"init\")\n    context.asset = symbol('IBM')\n    context.bar_count = 60\n    context.short_window = 5\n    context.long_window = 20\n    context.ama_window = 10\n    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())\n\n\ndef rebalance(context, data):\n    history = data.history(assets=context.asset,\n                           fields=['close'],\n                           bar_count=context.bar_count,\n                           frequency='1d')\n    date = history.index.values[-1]\n    close = history['close'].values\n\n    sma_short = ta.SMA(close, timeperiod=context.short_window)\n    sma_long = ta.SMA(close, timeperiod=context.long_window)\n\n    dma = sma_short - sma_long\n    ama = ta.SMA(dma, timeperiod=context.ama_window)\n\n    buy_signal_triggered = False\n    sell_signal_triggered = False\n\n    price = data.current(context.asset, 'close')\n    record(price=price)\n\n    if dma[-1] > ama[-1]:\n        buy_signal_triggered = True\n    if dma[-1] < ama[-1]:\n        sell_signal_triggered = True\n\n    current_position = context.portfolio.positions[context.asset].amount\n\n    if buy_signal_triggered and current_position == 0:\n        print(str(date) + '==>Buy')\n        order_target_percent(context.asset, 0.5)\n\n    elif sell_signal_triggered and current_position > 0:\n        print(str(date) + '==>Sell')\n        order_target_percent(context.asset, 0.0)\n    else:\n        print(\"No trading\")\n\n\nif __name__ == '__main__':\n    start_session = pd.to_datetime(pd.Timestamp('2012-4-1', tz='utc'))\n    end_session = pd.to_datetime(pd.Timestamp('2012-10-30', tz='utc'))\n    bundle_name = \"custom-csv-bundle\"\n    capital = 1000\n\n    perf = zipline.run_algorithm(start=start_session,\n                                 end=end_session,\n                                 initialize=initialize,\n                                 bundle=bundle_name,\n                                 capital_base=capital)\n\n    perf.to_pickle(\"output.pkl\")\n"
  },
  {
    "path": "zipline/examples/DMI指标策略.py",
    "content": "import pandas as pd\nimport talib as ta\nimport zipline\nfrom zipline.api import symbol, record, order_target_percent, schedule_function\nfrom zipline.utils.events import date_rules, time_rules\n\n\"\"\"\nDMI指标策略\n\"\"\"\n\n\ndef initialize(context):\n    print(\"init\")\n    context.asset = symbol('IBM')\n    context.dmi_window = 30\n    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())\n\n\ndef rebalance(context, data):\n    history = data.history(assets=context.asset,\n                           fields=['high', 'low', 'close'],\n                           bar_count=context.dmi_window+1,\n                           frequency='1d')\n    date = history.index.values[-1]\n    high = history['high'].values\n    low = history['low'].values\n    close = history['close'].values\n\n    # 计算DMI值\n    minus_di = ta.MINUS_DI(high, low, close)\n    plus_di = ta.PLUS_DI(high, low, close)\n\n    current_price = data[context.asset].price\n    record(price=current_price)\n\n    buy_signal_triggered = False\n    sell_signal_triggered = False\n\n    if plus_di[-1] > minus_di[-1]:\n        buy_signal_triggered = True\n    elif plus_di[-1] < minus_di[-1]:\n        sell_signal_triggered = True\n\n    current_position = context.portfolio.positions[context.asset].amount\n\n    if buy_signal_triggered and current_position == 0:\n        print(str(date) + '==>Buy')\n        order_target_percent(context.asset, 1.0)\n\n    elif sell_signal_triggered and current_position > 0:\n        print(str(date) + '==>Sell')\n        order_target_percent(context.asset, 0.0)\n    else:\n        print(\"No trading\")\n\n\nif __name__ == '__main__':\n    start_session = pd.to_datetime('2013-01-01', utc=True)\n    end_session = pd.to_datetime('2014-05-01', utc=True)\n    bundle_name = \"custom-csv-bundle\"\n    capital = 10000\n\n    perf = zipline.run_algorithm(start=start_session,\n                                 end=end_session,\n                                 initialize=initialize,\n                                 bundle=bundle_name,\n                                 capital_base=capital)\n\n    perf.to_pickle(\"output.pkl\")\n"
  },
  {
    "path": "zipline/examples/Dual-Thrust策略.py",
    "content": "import pandas as pd\nimport talib as ta\nimport numpy as np\nimport zipline\nfrom zipline.api import symbol, record, order_target_percent, schedule_function, order_target\nfrom zipline.utils.events import date_rules, time_rules\n\n\"\"\"\nDual-Thrust策略\nDual Thrust是一个趋势跟踪系统\nRange = Max(HH-LC, HC-LL)\n上轨 = 开盘价 + K1 * range\n下轨 = 开盘价 - k2 * range\n\"\"\"\n\n\ndef initialize(context):\n    print(\"init\")\n    context.asset = symbol('IBM')\n\n    # 历史窗口大小\n    context.window_size = 10\n    # 用户自定义的变量，可以被handle_data使用，触发空头的range.当K1<K2时，多头相对容易被触发,当K1>K2时，空头相对容易被触发\n    context.K1 = 0.5\n    context.K2 = 0.3\n    # 止损线\n    context.portfolio_stop_loss = 0.95\n    # 止盈线\n    context.portfolio_stop_win = 1.05\n    # 是否已经触发止损\n    context.stop_loss_triggered = False\n    # 是否已经触发止盈\n    context.stop_win_triggered = False\n\n    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())\n\n\ndef rebalance(context, data):\n    current_position = context.portfolio.positions[context.asset].amount\n    print(\"持仓数=%d\" % current_position)\n    current_price = data[context.asset].price\n    record(price=current_price)\n\n    # 若已触发止盈/止损线，不会有任何操作\n    if context.stop_loss_triggered:\n        print(\"已触发止损线, 此bar不会有任何指令 ... \")\n        return\n    if context.stop_win_triggered:\n        print(\"已触发止盈线, 此bar不会有任何指令 ... \")\n        return\n\n    # 检查是否到达止损线或者止盈线\n    if context.portfolio.portfolio_value < context.portfolio_stop_loss * context.portfolio.starting_cash \\\n            or context.portfolio.portfolio_value > context.portfolio_stop_win * context.portfolio.starting_cash:\n        should_stopped = True\n    else:\n        should_stopped = False\n\n    # 如果有止盈/止损信号，则强制平仓，并结束所有操作\n    if should_stopped and current_position > 0:\n        # 低于止损线，需要止损\n        if context.portfolio.portfolio_value < context.portfolio_stop_loss * context.portfolio.starting_cash:\n            print(\n                \"当前净资产:%.2f 位于止损线下方 (%f), 初始资产:%.2f, 触发止损动作\" %\n                (context.portfolio.portfolio_value, context.portfolio_stop_loss,\n                 context.portfolio.starting_cash))\n            context.stop_loss_triggered = True\n        # 高于止盈线，需要止盈\n        else:\n            print(\n                \"当前净资产:%.2f 位于止盈线上方 (%f), 初始资产:%.2f, 触发止盈动作\" %\n                (context.portfolio.portfolio_value, context.portfolio_stop_win,\n                 context.portfolio.starting_cash))\n            context.stop_win_triggered = True\n\n        if context.stop_loss_triggered:\n            print(\"设置 stop_loss_triggered（已触发止损信号）为真\")\n        else:\n            print(\"设置 stop_win_triggered （已触发止损信号）为真\")\n\n        # 需要止盈/止损，卖出全部持仓\n        if current_position > 0:\n            # 卖出时，全仓清空\n            print(\"止盈/止损，正在卖出==>%d\" % current_position)\n            order_target_percent(context.asset, 0.0)\n            # 复原\n            # context.stop_loss_triggered = False\n            # context.stop_win_triggered = False\n        return\n\n    history = data.history(assets=context.asset,\n                           fields=['open', 'high', 'low', 'close', 'volume'],\n                           bar_count=context.window_size+1,\n                           frequency='1d')\n\n    # 判断读取数量是否正确\n    if len(history.index) < (context.window_size + 1):\n        print(\"bar的数量不足, 等待下一根bar...\")\n        return\n\n    date = history.index.values[-1]\n\n    # 开始计算N日最高价的最高价HH，N日收盘价的最高价HC，N日收盘价的最低价LC，N日最低价的最低价LL\n    hh = np.max(history[\"high\"].iloc[-context.window_size-1:-1])\n    hc = np.max(history[\"close\"].iloc[-context.window_size-1:-1])\n    lc = np.min(history[\"close\"].iloc[-context.window_size-1:-1])\n    ll = np.min(history[\"low\"].iloc[-context.window_size-1:-1])\n    price_range = max(hh - lc, hc - ll)\n\n    # 取得倒数第二根bar的close, 并计算上下界限\n    up_bound = history[\"open\"].iloc[-1] + context.K1 * price_range\n    low_bound = history[\"open\"].iloc[-1] - context.K2 * price_range\n\n    # print(\"当前 价格：%s, 上轨：%s, 下轨: %s\" % (current_price, up_bound, low_bound))\n\n    current_position = context.portfolio.positions[context.asset].amount\n\n    # 产生买入卖出信号，并执行操作\n    if current_price > up_bound:\n        print(\"价格突破上轨，产生买入信号\")\n        if context.portfolio.cash >= 0 and current_position <= 0:\n            # 买入信号，且持有现金，则市价单全仓买入\n            print(\"正在买入\")\n            order_target_percent(context.asset, 1.0)\n        else:\n            print(\"现金不足，无法下单\")\n    elif current_price < low_bound:\n        print(\"价格突破下轨，产生卖出信号\")\n        if current_position > 0:\n            # 卖出信号，且持有仓位，则市价单全仓卖出\n            print(\"正在卖出\")\n            order_target_percent(context.asset, 0.0)\n            # order_target(context.asset, -current_position)\n        else:\n            print(\"仓位不足，无法卖出\")\n    else:\n        print(\"无交易信号，进入下一根bar\")\n\n\nif __name__ == '__main__':\n    start_session = pd.to_datetime('2013-01-01', utc=True)\n    end_session = pd.to_datetime('2013-10-01', utc=True)\n    bundle_name = \"custom-csv-bundle\"\n    capital = 10000\n\n    perf = zipline.run_algorithm(start=start_session,\n                                 end=end_session,\n                                 initialize=initialize,\n                                 bundle=bundle_name,\n                                 capital_base=capital)\n\n    perf.to_pickle(\"output.pkl\")\n"
  },
  {
    "path": "zipline/examples/EMA指标策略.py",
    "content": "import pandas as pd\nimport talib as ta\nimport zipline\nfrom zipline.api import symbol, record, order_target_percent, schedule_function\nfrom zipline.utils.events import date_rules, time_rules\n\n\"\"\"EMA指标策略\"\"\"\n\n\ndef initialize(context):\n    print(\"init\")\n    context.asset = symbol('AAPL')\n    context.ema_fast_window = 5\n    context.ema_slow_window = 20\n    context.stop_loss_line = 5\n    context.stop_win_line = 5\n    # 记录净值的最大值，用于计算持仓的止损回撤\n    context.max_up_to_now = None\n    # 记录净值的最大值，用于计算持仓的止盈回撤\n    context.min_up_to_now = None\n\n    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())\n\n\ndef rebalance(context, data):\n    buy_signal_triggered = False\n    sell_signal_triggered = False\n    stop_loss_signal_triggered = False\n    stop_win_signal_triggered = False\n\n    current_position = context.portfolio.positions[context.asset].amount\n    print(\"持仓数=%d\" % current_position)\n    current_price = data[context.asset].price\n    record(price=current_price)\n\n    # 更新最大值\n    if context.max_up_to_now is None:\n        context.max_up_to_now = current_price\n    elif context.max_up_to_now < current_price:\n        context.max_up_to_now = current_price\n    # 计算止损回撤\n    current_loss_draw_down = (1 - current_price / context.max_up_to_now) * 100\n    print(\"当前止损回撤为 %.2f%%, 止损线为 %.2f%%\" % (current_loss_draw_down, context.stop_loss_line))\n    if current_loss_draw_down > context.stop_loss_line:\n        print(\"已经触发止损线信号\")\n        stop_loss_signal_triggered = True\n\n    # 更新最小值\n    if context.min_up_to_now is None:\n        context.min_up_to_now = current_price\n    elif context.min_up_to_now > current_price:\n        context.min_up_to_now = current_price\n    # 计算止盈回撤\n    current_win_draw_down = (1 - context.min_up_to_now / current_price) * 100\n    print(\"当前止盈回撤为 %.2f%%, 止盈线为 %.2f%%\" % (current_win_draw_down, context.stop_win_line))\n    if current_win_draw_down > context.stop_win_line:\n        print(\"已经触发止盈线信号\")\n        stop_win_signal_triggered = True\n\n    history = data.history(assets=context.asset,\n                           fields=['open', 'high', 'low', 'close'],\n                           bar_count=context.ema_slow_window + 1,\n                           frequency='1d')\n    date = history.index.values[-1]\n    close = history['close'].values\n\n    # 计算EMA值\n    ema_fast = ta.EMA(close, context.ema_fast_window)\n    ema_slow = ta.EMA(close, context.ema_slow_window)\n\n    # 当前快线EMA\n    current_ema_fast = ema_fast[-1]\n    # 当前慢线EMA\n    current_ema_slow = ema_slow[-1]\n    # 前一个bar的快线EMA\n    pre_ema_fast = ema_fast[-2]\n    # 前一个bar的慢线EMA\n    pre_ema_slow = ema_slow[-2]\n\n    # EMA快线从下向上穿过EMA慢线时，产生买入信号\n    if pre_ema_fast <= pre_ema_slow and current_ema_fast > current_ema_slow:\n        buy_signal_triggered = True\n    # EMA快线从上向下穿过EMA慢线时，产生卖出信号\n    elif pre_ema_fast >= pre_ema_slow and current_ema_fast < current_ema_slow:\n        sell_signal_triggered = True\n\n    if buy_signal_triggered and current_position == 0:\n        print(str(date) + '==>Buy')\n        order_target_percent(context.asset, 0.5)\n        context.max_up_to_now = None\n        context.min_up_to_now = None\n\n    elif sell_signal_triggered and current_position > 0:\n        print(str(date) + '==>Sell')\n        order_target_percent(context.asset, 0.0)\n        context.max_up_to_now = None\n        context.min_up_to_now = None\n    elif stop_loss_signal_triggered and current_position > 0:\n        print(str(date) + \"==>Stop loss sell\")\n        order_target_percent(context.asset, 0.0)\n        context.max_up_to_now = None\n        context.min_up_to_now = None\n    elif stop_win_signal_triggered and current_position > 0:\n        print(str(date) + \"==>Stop win sell\")\n        order_target_percent(context.asset, 0.0)\n        context.max_up_to_now = None\n        context.min_up_to_now = None\n    else:\n        print(\"No trading\")\n\n\nif __name__ == '__main__':\n    start_session = pd.to_datetime('2012-05-01', utc=True)\n    end_session = pd.to_datetime('2013-10-01', utc=True)\n    bundle_name = \"custom-csv-bundle\"\n    capital = 10000\n\n    perf = zipline.run_algorithm(start=start_session,\n                                 end=end_session,\n                                 initialize=initialize,\n                                 bundle=bundle_name,\n                                 capital_base=capital)\n\n    perf.to_pickle(\"output.pkl\")\n"
  },
  {
    "path": "zipline/examples/EMV指标策略.py",
    "content": "import pandas as pd\nimport talib as ta\nimport zipline\nfrom zipline.api import symbol, record, order_target_percent, schedule_function\nfrom zipline.utils.events import date_rules, time_rules\n\n\"\"\"\nEMV指标\n是一个常见的买卖点指标判断工具\n\"\"\"\n\n\ndef initialize(context):\n    print(\"init\")\n    context.asset = symbol('IBM')\n    context.emv_period = 6\n    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())\n\n\ndef rebalance(context, data):\n    history = data.history(assets=context.asset,\n                           fields=['close', 'high', 'low', 'volume'],\n                           bar_count=context.emv_period+2,\n                           frequency='1d')\n    date = history.index.values[-1]\n    high = history['high']\n    low = history['low']\n    vol = history['volume']\n\n    # 计算EMV\n    a = (high + low) / 2\n    b = a.shift(1)\n    c = high - low\n    em = (a - b) * c / vol\n    emv = em.rolling(window=context.emv_period).sum()\n\n    emv_current = emv[len(emv) - 1]\n    emv_pre = emv[len(emv) - 2]\n\n    print(\"emv_current = %f, emv_pre = %f\" % (emv_current, emv_pre))\n\n    buy_signal_triggered = False\n    sell_signal_triggered = False\n\n    price = data.current(context.asset, 'close')\n    record(price=price)\n\n    if emv_pre <= 0 < emv_current:\n        buy_signal_triggered = True\n    if emv_pre >= 0 > emv_current:\n        sell_signal_triggered = True\n\n    current_position = context.portfolio.positions[context.asset].amount\n\n    if buy_signal_triggered and current_position == 0:\n        print(str(date) + '==>Buy')\n        order_target_percent(context.asset, 0.5)\n\n    elif sell_signal_triggered and current_position > 0:\n        print(str(date) + '==>Sell')\n        order_target_percent(context.asset, 0.0)\n    else:\n        print(\"No trading\")\n\n\nif __name__ == '__main__':\n    start_session = pd.to_datetime('2012-05-01', utc=True)\n    end_session = pd.to_datetime('2013-05-01', utc=True)\n    bundle_name = \"custom-csv-bundle\"\n    capital = 10000\n\n    perf = zipline.run_algorithm(start=start_session,\n                                 end=end_session,\n                                 initialize=initialize,\n                                 bundle=bundle_name,\n                                 capital_base=capital)\n\n    perf.to_pickle(\"output.pkl\")\n"
  },
  {
    "path": "zipline/examples/Grid网格策略.py",
    "content": "import pandas as pd\nimport talib as ta\nimport numpy as np\nimport zipline\nfrom zipline.api import symbol, record, order_target_percent, schedule_function, order_target_value, order_target\nfrom zipline.utils.events import date_rules, time_rules\n\n\"\"\"\n网格交易策略\n\"\"\"\n\n\ndef initialize(context):\n    print(\"init\")\n    context.asset = symbol('IBM')\n    # 底仓价格\n    context.base_price = None\n    # 计算移动均值所需的历史bar数目，用户自定义的变量，可以被handle_data使用\n    context.sma_window_size = 24\n    # 确定当前price可否作为base_price的依据就是当前price是否小于20日均线*price_to_sma_threshold\n    context.price_to_sma_threshold = 1\n    # 止损线，用户自定义的变量，可以被handle_data使用\n    context.portfolio_stop_loss = 0.90\n    # 用户自定义变量，记录下是否已经触发止损\n    context.stop_loss_triggered = False\n    # 止盈线，用户自定义的变量，可以被handle_data使用\n    context.portfolio_stop_win = 1.10\n    # 用户自定义变量，记录下是否已经触发止盈\n    context.stop_win_triggered = False\n    # 设置网格的4个档位的买入价格（相对于基础价的百分比）\n    context.buy4, context.buy3, context.buy2, context.buy1 = 0.88, 0.91, 0.94, 0.97\n    # 设置网格的4个档位的卖出价格（相对于基础价的百分比）\n    context.sell4, context.sell3, context.sell2, context.sell1 = 1.8, 1.6, 1.4, 1.2\n\n    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())\n\n\ndef rebalance(context, data):\n    current_position = context.portfolio.positions[context.asset].amount\n\n    if context.stop_loss_triggered:\n        print(\"已触发止损线, 此bar不会有任何指令 ... \")\n        return\n\n    if context.stop_win_triggered:\n        print(\"已触发止盈线, 此bar不会有任何指令 ... \")\n        return\n\n    # 检查是否到达止损线或者止盈线，如果是，强制平仓，并结束所有操作\n    if context.portfolio.portfolio_value < context.portfolio_stop_loss * context.portfolio.starting_cash or context.portfolio.portfolio_value > context.portfolio_stop_win * context.portfolio.starting_cash:\n        should_stopped = True\n    else:\n        should_stopped = False\n\n    # 如果有止盈/止损信号，则强制平仓，并结束所有操作\n    if should_stopped:\n        # 低于止损线，需要止损\n        if context.portfolio.portfolio_value < context.portfolio_stop_loss * context.portfolio.starting_cash:\n            print(\n                \"当前净资产:%.2f 位于止损线下方 (%f), 初始资产:%.2f, 触发止损动作\" %\n                (context.portfolio.portfolio_value, context.portfolio_stop_loss,\n                context.portfolio.starting_cash))\n            context.stop_loss_triggered = True\n        # 高于止盈线，需要止盈\n        else:\n            print(\n                \"当前净资产:%.2f 位于止盈线上方 (%f), 初始资产:%.2f, 触发止盈动作\" %\n                (context.portfolio.portfolio_value, context.portfolio_stop_win,\n                context.portfolio.starting_cash))\n            context.stop_win_triggered = True\n\n        if context.stop_loss_triggered:\n            print(\"设置 stop_loss_triggered（已触发止损信号）为真\")\n        else:\n            print(\"设置 stop_win_triggered （已触发止损信号）为真\")\n\n        # 有止盈/止损，且当前有仓位，则强平所有仓位\n        if current_position > 0:\n            print(\"正在卖出 %s\" % context.asset)\n            order_target_percent(context.asset, 0.0)\n        return\n\n    # 获取当前价格\n    price = data[context.asset].price\n    record(price=price)\n\n    # 设置网格策略基础价格（base_price)\n    if context.base_price is None:\n        # 获取历史数据, 取后sma_window_size根bar\n        history = data.history(context.asset, ['close'], context.sma_window_size, '1d')\n        if len(history.index) < context.sma_window_size:\n            print(\"bar的数量不足, 等待下一根bar...\")\n            return\n        # 计算sma均线值\n        sma = ta.SMA(history['close'].values, timeperiod=context.sma_window_size)[-1]\n        # 若当前价格满足条件，则设置当前价格为基础价\n        if price < context.price_to_sma_threshold * sma and context.base_price is None:\n            context.base_price = price\n            # 在基础价格位置建仓，仓位为50%\n            print(\"建仓中...\")\n            cash_to_spent = cash_to_spent_fn(context.portfolio.portfolio_value, 0.5, context.portfolio.cash)\n            print(\"正在买入 %s\" % context.asset)\n            print(\"下单金额为 %s 元\" % cash_to_spent)\n            order_target_value(context.asset, cash_to_spent)\n            return\n\n    # 还没有找到base_price，则继续找，不着急建仓\n    if context.base_price is None:\n        print(\"尚未找到合适的基准价格，进入下一根bar\")\n        return\n\n    cash_to_spent = 0\n\n    # 计算为达到目标仓位需要买入/卖出的金额\n    # 价格低于buy4所对应的价格时，仓位调至100%\n    if price / context.base_price < context.buy4:\n        cash_to_spent = cash_to_spent_fn(context.portfolio.portfolio_value, 1, context.portfolio.cash)\n    # 价格大于等于buy4对应的价格，低于buy3所对应的价格时，仓位调至90%\n    elif price / context.base_price < context.buy3:\n        cash_to_spent = cash_to_spent_fn(context.portfolio.portfolio_value, 0.9, context.portfolio.cash)\n    # 价格大于等于buy3对应的价格，低于buy2所对应的价格时，仓位调至70%\n    elif price / context.base_price < context.buy2:\n        cash_to_spent = cash_to_spent_fn(context.portfolio.portfolio_value, 0.7, context.portfolio.cash)\n    # 价格大于等于buy2对应的价格，低于buy1所对应的价格时，仓位调至60%\n    elif price / context.base_price < context.buy1:\n        cash_to_spent = cash_to_spent_fn(context.portfolio.portfolio_value, 0.6, context.portfolio.cash)\n    # 价格大于sell4对应的价格，仓位调至0%\n    elif price / context.base_price > context.sell4:\n        cash_to_spent = cash_to_spent_fn(context.portfolio.portfolio_value, 0, context.portfolio.cash)\n    # 价格小于等于sell4对应的价格，大于sell3所对应的价格时，仓位调至10%\n    elif price / context.base_price > context.sell3:\n        cash_to_spent = cash_to_spent_fn(context.portfolio.portfolio_value, 0.1, context.portfolio.cash)\n    # 价格小于等于sell3对应的价格，大于sell2所对应的价格时，仓位调至30%\n    elif price / context.base_price > context.sell2:\n        cash_to_spent = cash_to_spent_fn(context.portfolio.portfolio_value, 0.3, context.portfolio.cash)\n    # 价格小于等于sell2对应的价格，大于sell1所对应的价格时，仓位调至40%\n    elif price / context.base_price > context.sell1:\n        cash_to_spent = cash_to_spent_fn(context.portfolio.portfolio_value, 0.4, context.portfolio.cash)\n\n    # 根据策略调整仓位\n    if cash_to_spent > price:\n        #  市价单买入一定金额\n        print(\"正在买入 %s\" % context.asset)\n        print(\"下单金额为 %s 元\" % str(cash_to_spent))\n        order_target_value(context.asset, context.portfolio.positions_value + cash_to_spent)\n    elif cash_to_spent < 0:\n        #  计算需要卖出的数量，并已市价单卖出\n        quantity = min(current_position, -1 * cash_to_spent / price)\n        if quantity > 1:\n            print(\"正在卖出 %d 股\" % int(quantity))\n            order_target(context.asset, current_position - int(quantity))\n\n\n# 计算为达到目标仓位所需要购买的金额\ndef cash_to_spent_fn(net_asset, target_ratio, available_cny):\n    return available_cny - net_asset * (1 - target_ratio)\n\n\nif __name__ == '__main__':\n    start_session = pd.to_datetime('2012-05-01', utc=True)\n    end_session = pd.to_datetime('2013-04-01', utc=True)\n    bundle_name = \"custom-csv-bundle\"\n    capital = 100000\n\n    perf = zipline.run_algorithm(start=start_session,\n                                 end=end_session,\n                                 initialize=initialize,\n                                 bundle=bundle_name,\n                                 capital_base=capital)\n\n    perf.to_pickle(\"output.pkl\")\n"
  },
  {
    "path": "zipline/examples/KDJ策略.py",
    "content": "import pandas as pd\nimport talib as ta\nimport zipline\nfrom zipline.api import symbol, record, order_target_percent, schedule_function\nfrom zipline.utils.events import date_rules, time_rules\n\n\"\"\"\nKDJ指标叫随机指标\n\"\"\"\n\n\ndef initialize(context):\n    print(\"init\")\n    context.asset = symbol('IBM')\n    # 快线回看周期为9\n    context.fastk_period = 9\n    # 慢线回看周期为3\n    context.slowk_period = 3\n    context.slowd_period = 3\n    # 使用简单平均\n    context.slowk_matype = 0\n    # 历史窗口\n    context.kdj_window = 100\n    # 超买信号线\n    context.over_buy_signal = 80\n    # 超卖信号线\n    context.over_sell_signal = 20\n\n    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())\n\n\ndef rebalance(context, data):\n    history = data.history(assets=context.asset,\n                           fields=['high', 'low', 'close'],\n                           bar_count=context.kdj_window,\n                           frequency='1d')\n    date = history.index.values[-1]\n\n    high = history['high'].values\n    low = history['low'].values\n    close = history['close'].values\n\n    # 用talib计算K，D两条线\n    K, D = ta.STOCH(high, low, close,\n                    fastk_period=context.fastk_period,\n                    slowk_matype=context.slowk_matype,\n                    slowk_period=context.slowk_period,\n                    slowd_period=context.slowd_period)\n    current_k_value = K[-1]\n    current_d_value = D[-1]\n    previous_k_value = K[-2]\n    previous_d_value = D[-2]\n\n    buy_signal_triggered = False\n    sell_signal_triggered = False\n\n    price = data.current(context.asset, 'close')\n    record(price=price)\n\n    # 当D < 超卖线, K线和D线同时上升，且K线从下向上穿过D线时，买入\n    if context.over_sell_signal > current_d_value > previous_d_value and current_k_value > previous_k_value and previous_k_value < previous_d_value and current_k_value > current_d_value:\n        buy_signal_triggered = True\n    # 当D > 超买线, K线和D线同时下降，且K线从上向下穿过D线时，卖出\n    elif context.over_buy_signal < current_d_value < previous_d_value and current_k_value < previous_k_value and previous_k_value > previous_d_value and current_k_value < current_d_value:\n        sell_signal_triggered = True\n\n    print(current_d_value)\n\n    current_position = context.portfolio.positions[context.asset].amount\n\n    if buy_signal_triggered and current_position == 0:\n        print('%s ====> Buy' % date)\n        order_target_percent(context.asset, 0.5)\n\n    elif sell_signal_triggered and current_position > 0:\n        print('%s ====> Sell' % date)\n        order_target_percent(context.asset, 0.0)\n    else:\n        print(\"No trading\")\n\n\nif __name__ == '__main__':\n    start_session = pd.to_datetime('2013-05-01', utc=True)\n    end_session = pd.to_datetime('2014-05-01', utc=True)\n    bundle_name = \"custom-csv-bundle\"\n    capital = 10000\n\n    perf = zipline.run_algorithm(start=start_session,\n                                 end=end_session,\n                                 initialize=initialize,\n                                 bundle=bundle_name,\n                                 capital_base=capital)\n\n    perf.to_pickle(\"output.pkl\")\n"
  },
  {
    "path": "zipline/examples/MACD指标策略.py",
    "content": "import zipline\nfrom zipline.api import symbol, order_target_percent, record, schedule_function\nimport talib as ta\nimport pandas as pd\nfrom zipline.utils.events import date_rules, time_rules\n\n\ndef initialize(context):\n    context.asset = symbol('IBM')\n\n    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())\n\n\ndef rebalance(context, data):\n    history = data.history(context.asset, ['close'], 40, '1d')\n    date = history.index.values[-1]\n    close = history['close'].values\n    price = data.current(context.asset, 'close')\n    record(price=price)\n\n    macd_raw, signal, hist = ta.MACD(close, fastperiod=12,\n            slowperiod=26, signalperiod=9)\n\n    macd = macd_raw[-1] - signal[-1]\n\n    current_position = context.portfolio.positions[context.asset].amount\n\n    if macd > 0 and current_position == 0:\n        print(str(date) + \"==>触发买入\")\n        order_target_percent(context.asset, 1.0)\n    elif macd < 0 and current_position > 0:\n        print(str(date) + \"==>触发卖出\")\n        order_target_percent(context.asset, 0.0)\n    else:\n        print(str(date) + \"==>无交易\")\n\n\nif __name__ == '__main__':\n    start_session = pd.to_datetime('2013-01-01', utc=True)\n    end_session = pd.to_datetime('2013-10-01', utc=True)\n    bundle_name = \"custom-csv-bundle\"\n    capital = 10000\n\n    perf = zipline.run_algorithm(start=start_session,\n                                 end=end_session,\n                                 initialize=initialize,\n                                 bundle=bundle_name,\n                                 capital_base=capital)\n\n    perf.to_pickle(\"output.pkl\")\n\n"
  },
  {
    "path": "zipline/examples/MOM指标策略.py",
    "content": "import pandas as pd\nimport talib as ta\nimport zipline\nfrom zipline.api import symbol, record, order_target_percent, schedule_function\nfrom zipline.utils.events import date_rules, time_rules\n\n\"\"\"MOM指标\"\"\"\n\n\ndef initialize(context):\n    print(\"init\")\n    context.asset = symbol('IBM')\n    context.mom_window = 12\n    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())\n\n\ndef rebalance(context, data):\n    history = data.history(assets=context.asset,\n                           fields=['close'],\n                           bar_count=context.mom_window + 1,\n                           frequency='1d')\n    date = history.index.values[-1]\n    close = history['close'].values\n\n    # 计算指标\n    mom = ta.MOM(close, timeperiod=context.mom_window)\n\n    current_price = data[context.asset].price\n    record(price=current_price)\n\n    buy_signal_triggered = False\n    sell_signal_triggered = False\n\n    if mom[-1] > 0:\n        buy_signal_triggered = True\n    elif mom[-1] < 0:\n        sell_signal_triggered = True\n\n    current_position = context.portfolio.positions[context.asset].amount\n\n    if buy_signal_triggered and current_position == 0:\n        print(str(date) + '==>Buy')\n        order_target_percent(context.asset, 0.5)\n\n    elif sell_signal_triggered and current_position > 0:\n        print(str(date) + '==>Sell')\n        order_target_percent(context.asset, 0.0)\n    else:\n        print(\"No trading\")\n\n\nif __name__ == '__main__':\n    start_session = pd.to_datetime('2012-05-01', utc=True)\n    end_session = pd.to_datetime('2013-05-01', utc=True)\n    bundle_name = \"custom-csv-bundle\"\n    capital = 10000\n\n    perf = zipline.run_algorithm(start=start_session,\n                                 end=end_session,\n                                 initialize=initialize,\n                                 bundle=bundle_name,\n                                 capital_base=capital)\n\n    perf.to_pickle(\"output.pkl\")\n"
  },
  {
    "path": "zipline/examples/NATR指标策略.py",
    "content": "import pandas as pd\nimport talib as ta\nimport zipline\nfrom zipline.api import symbol, record, order_target_percent, schedule_function\nfrom zipline.utils.events import date_rules, time_rules\n\n\"\"\"NATR指标\"\"\"\n\n\ndef initialize(context):\n    print(\"init\")\n    context.asset = symbol('IBM')\n    context.natr_period = 10\n    context.long_multi = 0.2\n    context.short_multi = 0.2\n    context.pre_period = 1\n    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())\n\n\ndef rebalance(context, data):\n    history = data.history(assets=context.asset,\n                           fields=['close', 'high', 'low'],\n                           bar_count=context.natr_period + 1,\n                           frequency='1d')\n    date = history.index.values[-1]\n    close = history['close'].values\n    high = history['high'].values\n    low = history['low'].values\n\n    # 使用talib计算NATR\n    natr = ta.NATR(high, low, close, timeperiod=context.natr_period)[-1]\n\n    current_price = data[context.asset].price\n    record(price=current_price)\n\n    prev_price = close[-(context.pre_period + 1)]\n    # 计算上下轨\n    upper = prev_price + context.long_multi * natr\n    lower = prev_price - context.short_multi * natr\n\n    buy_signal_triggered = False\n    sell_signal_triggered = False\n\n    if current_price > upper:\n        buy_signal_triggered = True\n    elif current_price < lower:\n        sell_signal_triggered = True\n\n    current_position = context.portfolio.positions[context.asset].amount\n\n    if buy_signal_triggered and current_position == 0:\n        print(str(date) + '==>Buy')\n        order_target_percent(context.asset, 1.0)\n\n    elif sell_signal_triggered and current_position > 0:\n        print(str(date) + '==>Sell')\n        order_target_percent(context.asset, 0.0)\n    else:\n        print(\"No trading\")\n\n\nif __name__ == '__main__':\n    start_session = pd.to_datetime('2012-05-01', utc=True)\n    end_session = pd.to_datetime('2013-05-01', utc=True)\n    bundle_name = \"custom-csv-bundle\"\n    capital = 10000\n\n    perf = zipline.run_algorithm(start=start_session,\n                                 end=end_session,\n                                 initialize=initialize,\n                                 bundle=bundle_name,\n                                 capital_base=capital)\n\n    perf.to_pickle(\"output.pkl\")\n"
  },
  {
    "path": "zipline/examples/ROC指标策略.py",
    "content": "import pandas as pd\nimport talib as ta\nimport zipline\nfrom zipline.api import symbol, record, order_target_percent, schedule_function\nfrom zipline.utils.events import date_rules, time_rules\n\n\"\"\"ROC指标\"\"\"\n\n\ndef initialize(context):\n    print(\"init\")\n    context.asset = symbol('IBM')\n    context.roc_window = 14\n    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())\n\n\ndef rebalance(context, data):\n    history = data.history(assets=context.asset,\n                           fields=['close'],\n                           bar_count=context.roc_window + 1,\n                           frequency='1d')\n    date = history.index.values[-1]\n    close = history['close'].values\n\n    roc = ta.ROC(close, timeperiod=context.roc_window)\n\n    current_price = data[context.asset].price\n    record(price=current_price)\n\n    buy_signal_triggered = False\n    sell_signal_triggered = False\n\n    if roc[-1] > 0:\n        buy_signal_triggered = True\n    elif roc[-1] < 0:\n        sell_signal_triggered = True\n\n    current_position = context.portfolio.positions[context.asset].amount\n\n    if buy_signal_triggered and current_position == 0:\n        print(str(date) + '==>Buy')\n        order_target_percent(context.asset, 1.0)\n\n    elif sell_signal_triggered and current_position > 0:\n        print(str(date) + '==>Sell')\n        order_target_percent(context.asset, 0.0)\n    else:\n        print(\"No trading\")\n\n\nif __name__ == '__main__':\n    start_session = pd.to_datetime('2012-05-01', utc=True)\n    end_session = pd.to_datetime('2013-05-01', utc=True)\n    bundle_name = \"custom-csv-bundle\"\n    capital = 10000\n\n    perf = zipline.run_algorithm(start=start_session,\n                                 end=end_session,\n                                 initialize=initialize,\n                                 bundle=bundle_name,\n                                 capital_base=capital)\n\n    perf.to_pickle(\"output.pkl\")\n"
  },
  {
    "path": "zipline/examples/RSI指标策略.py",
    "content": "import pandas as pd\nimport talib as ta\nimport zipline\nfrom zipline.api import symbol, record, order_target_percent, schedule_function\nfrom zipline.utils.events import date_rules, time_rules\n\n\"\"\"\nRSI为相对强弱指数(Relative Strength Index)\n是通过比较一段时期内一只个股的平均收盘涨数和平均收盘跌数来分析市场买卖盘的意向和实力\nRSI = 100×RS/(1+RS) 或者，RSI=100－100÷（1+RS）\n其中 RS=14天内收市价上涨数之和的平均值/14天内收市价下跌数之和的平均值 \nRSI指标值：0-100\n80—100极强卖出
\n50—80强买入\n
20—50弱观望
\n0—20极弱买入\n\"\"\"\n\n\ndef initialize(context):\n    print(\"init\")\n    context.asset = symbol('IBM')\n\n    # 止损线\n    context.portfolio_stop_loss = 0.9\n    # 止盈线\n    context.portfolio_stop_win = 1.1\n    # 是否已经触发止损\n    context.stop_loss_triggered = False\n    # 是否已经触发止盈\n    context.stop_win_triggered = False\n    # 买入线\n    context.lower_rsi = 30\n    # 卖出线\n    context.upper_rsi = 80\n    # 历史长度\n    context.rsi_window = 21\n\n    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())\n\n\ndef rebalance(context, data):\n    record(price=data[context.asset].price)\n    current_position = context.portfolio.positions[context.asset].amount\n    print(\"持仓数=%d\" % current_position)\n\n    if context.stop_loss_triggered:\n        print(\"已触发止损线, 此bar不会有任何指令 ... \")\n        return\n    if context.stop_win_triggered:\n        print(\"已触发止盈线, 此bar不会有任何指令 ... \")\n        return\n\n    # 检查是否到达止损线或者止盈线\n    if context.portfolio.portfolio_value < context.portfolio_stop_loss * context.portfolio.starting_cash \\\n            or context.portfolio.portfolio_value > context.portfolio_stop_win * context.portfolio.starting_cash:\n        should_stopped = True\n    else:\n        should_stopped = False\n\n    # 如果有止盈/止损信号，则强制平仓，并结束所有操作\n    if should_stopped and current_position > 0:\n        # 低于止损线，需要止损\n        if context.portfolio.portfolio_value < context.portfolio_stop_loss * context.portfolio.starting_cash:\n            print(\n                \"当前净资产:%.2f 位于止损线下方 (%f), 初始资产:%.2f, 触发止损动作\" %\n                (context.portfolio.portfolio_value, context.portfolio_stop_loss,\n                 context.portfolio.starting_cash))\n            context.stop_loss_triggered = True\n        # 高于止盈线，需要止盈\n        else:\n            print(\n                \"当前净资产:%.2f 位于止盈线上方 (%f), 初始资产:%.2f, 触发止盈动作\" %\n                (context.portfolio.portfolio_value, context.portfolio_stop_win,\n                 context.portfolio.starting_cash))\n            context.stop_win_triggered = True\n\n        if context.stop_loss_triggered:\n            print(\"设置 stop_loss_triggered（已触发止损信号）为真\")\n        else:\n            print(\"设置 stop_win_triggered （已触发止损信号）为真\")\n\n        # 需要止盈/止损，卖出全部持仓\n        if current_position > 0:\n            # 卖出时，全仓清空\n            print(\"止盈/止损，正在卖出==>%d\" % current_position)\n            order_target_percent(context.asset, 0.0)\n        return\n\n    # RSI策略逻辑\n    history = data.history(context.asset, ['close'], context.rsi_window + 1, '1d')\n    date = history.index.values[-1]\n    close = history['close'].values\n\n    # 计算RSI\n    rsi = ta.RSI(close, context.rsi_window)\n\n    buy_signal_triggered = False\n    sell_signal_triggered = False\n\n    price = data.current(context.asset, 'close')\n    record(price=price)\n\n    if rsi[-1] < context.lower_rsi:\n        buy_signal_triggered = True\n    if rsi[-1] > context.upper_rsi:\n        sell_signal_triggered = True\n\n    current_position = context.portfolio.positions[context.asset].amount\n\n    if buy_signal_triggered and current_position == 0:\n        print(str(date) + '==>买入信号')\n        order_target_percent(context.asset, 1.0)\n\n    elif sell_signal_triggered and current_position > 0:\n        print(str(date) + '==>卖出信号')\n        order_target_percent(context.asset, 0.0)\n    else:\n        print(str(date) + '==>无交易信号')\n\n\nif __name__ == '__main__':\n    start_session = pd.to_datetime('2012-05-01', utc=True)\n    end_session = pd.to_datetime('2013-05-01', utc=True)\n    bundle_name = \"custom-csv-bundle\"\n    capital = 10000\n\n    perf = zipline.run_algorithm(start=start_session,\n                                 end=end_session,\n                                 initialize=initialize,\n                                 bundle=bundle_name,\n                                 capital_base=capital)\n\n    perf.to_pickle(\"output.pkl\")\n"
  },
  {
    "path": "zipline/examples/SVM机器学习策略.py",
    "content": "import talib\nimport pandas as pd\nimport zipline\nfrom sklearn import svm\nfrom trading_calendars import get_calendar\nfrom zipline.api import symbol, order_target_value, order_target_percent, record, set_benchmark, schedule_function\nfrom zipline.data import bundles\nfrom zipline.data.data_portal import DataPortal\nfrom zipline.utils.events import date_rules, time_rules\nimport warnings\nwarnings.filterwarnings(\"ignore\")\n\n\"\"\"\n基于SVM的机器学习策略\n步骤：\n1.数据采集\n2.训练\n3.预测\n\"\"\"\n\n\n# 全局参数\ntrain_start_day = '2012-4-10'\ntrain_end_day = '2012-12-10'\ncalendar_name = \"NYSE\"\ntrain_symbol_str = \"IBM\"\n\n\ndef get_window_price(end_date):\n    bundle_name = \"custom-csv-bundle\"\n    window = 30  # 窗口大小\n\n    bundle_data = bundles.load(bundle_name)\n    data_por = DataPortal(bundle_data.asset_finder,\n                          get_calendar(calendar_name),\n                          bundle_data.equity_daily_bar_reader.first_trading_day,\n                          equity_minute_reader=bundle_data.equity_minute_bar_reader,\n                          equity_daily_reader=bundle_data.equity_daily_bar_reader,\n                          adjustment_reader=bundle_data.adjustment_reader)\n\n    sym = data_por.asset_finder.lookup_symbol(train_symbol_str, end_date)\n    data = data_por.get_history_window(assets=[sym],\n                                       end_dt=end_date,\n                                       bar_count=window,\n                                       frequency='1d',\n                                       data_frequency='daily',\n                                       field=\"close\")\n\n    close = data.iloc[:, 0].values\n    return close\n\n\ndef initialize(context):\n\n    context.asset = symbol('IBM')\n    SVM_train(context)\n\n    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())\n\n\n# SVM训练分类器\ndef SVM_train(context):\n    print(\"开始训练\")\n    first_day = pd.Timestamp(train_start_day, tz='utc')\n    last_day = pd.Timestamp(train_end_day, tz='utc')\n    cal = get_calendar(calendar_name)\n    days = cal.sessions_in_range(first_day, last_day)\n\n    x_train = []  # 特征\n    y_train = []  # 标记\n\n    for day in days:\n        close = get_window_price(day)\n        # 计算指标\n        sma_data = talib.SMA(close)[-1]\n        wma_data = talib.WMA(close)[-1]\n        mom_data = talib.MOM(close)[-1]\n\n        features = []\n        features.append(sma_data)\n        features.append(wma_data)\n        features.append(mom_data)\n\n        label = False  # 标记为跌(False)\n        if close[-1] > close[-2]:  # 如果今天的收盘价超过了昨天，那么标记为涨(True)\n            label = True\n        x_train.append(features)\n        y_train.append(label)\n\n    context.svm_module = svm.SVC()\n    context.svm_module.fit(x_train, y_train)  # 训练分类器\n    print(\"训练结束\")\n\n\ndef rebalance(context, data):\n    history = data.history(context.asset, ['close'], 40, '1d')\n    close = history['close'].values\n    date = history.index.values[-1]\n    current_position = context.portfolio.positions[context.asset].amount\n    print(\"当前持仓==>%d\" % current_position)\n    price = data[context.asset].price\n    record(price=price)\n\n    # 计算指标\n    sma_data = talib.SMA(close)[-1]\n    wma_data = talib.WMA(close)[-1]\n    mom_data = talib.MOM(close)[-1]\n\n    # 添加今日的特征\n    features = []\n    x = []\n    features.append(sma_data)\n    features.append(wma_data)\n    features.append(mom_data)\n    x.append(features)\n    flag = context.svm_module.predict(x)  # 预测的涨跌结果\n\n    if bool(flag) and current_position == 0:\n        order_target_percent(context.asset, 0.5)\n        print(str(date) + \"==>买入信号\")\n    elif bool(flag) is False and current_position > 0:\n        order_target_percent(context.asset, 0.0)\n        print(str(date) + \"==>卖出信号\")\n    else:\n        print(str(date) + \"==>无交易信号\")\n\n\nif __name__ == '__main__':\n    start_session = pd.to_datetime('2014-01-01', utc=True)\n    end_session = pd.to_datetime('2014-10-01', utc=True)\n    bundle_name = \"custom-csv-bundle\"\n    capital = 10000\n\n    perf = zipline.run_algorithm(start=start_session,\n                                 end=end_session,\n                                 initialize=initialize,\n                                 bundle=bundle_name,\n                                 capital_base=capital)\n\n    perf.to_pickle(\"output.pkl\")\n"
  },
  {
    "path": "zipline/examples/TEMA指标策略.py",
    "content": "import pandas as pd\nimport talib as ta\nimport zipline\nfrom zipline.api import symbol, record, order_target_percent, schedule_function\nfrom zipline.utils.events import date_rules, time_rules\n\n\"\"\"TEMA指标\"\"\"\n\n\ndef initialize(context):\n    print(\"init\")\n    context.asset = symbol('IBM')\n    context.tema_window = 60\n    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())\n\n\ndef rebalance(context, data):\n    history = data.history(assets=context.asset,\n                           fields=['close'],\n                           bar_count=context.tema_window*4,\n                           frequency='1d')\n    date = history.index.values[-1]\n    close = history['close'].values\n\n    tema = ta.TEMA(close, timeperiod=context.tema_window)\n\n    current_price = data[context.asset].price\n    record(price=current_price)\n\n    buy_signal_triggered = False\n    sell_signal_triggered = False\n\n    if current_price > tema[-1]:\n        buy_signal_triggered = True\n    elif current_price < tema[-1]:\n        sell_signal_triggered = True\n\n    current_position = context.portfolio.positions[context.asset].amount\n\n    if buy_signal_triggered and current_position == 0:\n        print(str(date) + '==>Buy')\n        order_target_percent(context.asset, 1.0)\n\n    elif sell_signal_triggered and current_position > 0:\n        print(str(date) + '==>Sell')\n        order_target_percent(context.asset, 0.0)\n    else:\n        print(\"No trading\")\n\n\nif __name__ == '__main__':\n    start_session = pd.to_datetime('2013-05-01', utc=True)\n    end_session = pd.to_datetime('2014-05-01', utc=True)\n    bundle_name = \"custom-csv-bundle\"\n    capital = 10000\n\n    perf = zipline.run_algorithm(start=start_session,\n                                 end=end_session,\n                                 initialize=initialize,\n                                 bundle=bundle_name,\n                                 capital_base=capital)\n\n    perf.to_pickle(\"output.pkl\")\n"
  },
  {
    "path": "zipline/examples/read_pickle.py",
    "content": "import pandas as pd\nimport matplotlib.pyplot as plt\nfrom matplotlib.ticker import FuncFormatter\n\n\ndef to_percent(temp, position):\n    return '%.2f' % (100 * temp) + '%'\n\n\ndef analyze(perf):\n    print(perf.iloc[-1])\n\n    fig = plt.figure()\n\n    # 绘制持仓市值\n    ax1 = fig.add_subplot(311)\n    perf.portfolio_value.plot(ax=ax1)\n    ax1.set_ylabel('portfolio value')\n\n    # 绘制价格\n    ax2 = fig.add_subplot(312)\n    perf['price'].plot(ax=ax2)\n\n    perf_trans = perf.ix[[t != [] for t in perf.transactions]]\n    buys = perf_trans.ix[[t[0]['amount'] > 0 for t in perf_trans.transactions]]\n    sells = perf_trans.ix[[t[0]['amount'] < 0 for t in perf_trans.transactions]]\n    ax2.plot(buys.index, perf.price.loc[buys.index], '^', markersize=10, color='m')\n    ax2.plot(sells.index, perf.price.loc[sells.index], 'v', markersize=10, color='k')\n    ax2.set_ylabel('price')\n\n    # 绘制收益率\n    ax3 = fig.add_subplot(313)\n    perf['benchmark_period_return'].plot(ax=ax3)\n    perf['algorithm_period_return'].plot(ax=ax3)\n    ax3.set_ylabel('period_return')\n    ax3.yaxis.set_major_formatter(FuncFormatter(to_percent))\n\n    plt.legend(loc=0)\n    plt.show()\n\n\nif __name__ == '__main__':\n    perf = pd.read_pickle('output.pkl')  # read pkl\n    analyze(perf)\n"
  },
  {
    "path": "zipline/examples/test_api.py",
    "content": "import pandas as pd\nimport zipline\nfrom zipline.api import symbol, schedule_function, order_target_percent, set_commission, order_target_value\nfrom zipline.finance import commission\nfrom zipline.utils.events import date_rules, time_rules\n\n\ndef initialize(context):\n    context.asset = symbol('IBM')\n    set_commission(commission.PerShare(cost=0.0001, min_trade_cost=0))\n\n    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())\n\n\ndef rebalance(context, data):\n    history = data.history(assets=context.asset,\n                           fields=['close'],\n                           bar_count=10,\n                           frequency='1d')\n    date = history.index.values[-1]\n    close = history['close'].values\n    print(\"===============================================================\")\n    print(\"持仓数 amount=\", context.portfolio.positions[symbol('IBM')].amount)\n    print(\"每股成本 cost_basis=\", context.portfolio.positions[symbol('IBM')].cost_basis)\n    print(\"最新价格 last_sale_price=\", context.portfolio.positions[symbol('IBM')].last_sale_price)\n    print(\"能否交易 can_trade=\", data.can_trade(context.asset))\n    print(\"current price=\", data.current(context.asset, 'close'))\n\n    print(\"使用现金 capital_used=\", context.portfolio.capital_used)\n    print(\"剩余现金 cash=\", context.portfolio.cash)\n    print(\"今日收益 pnl=\", context.portfolio.pnl)\n    print(\"收益率 returns=\", context.portfolio.returns)\n    print(\"起始现金 starting_cash=\", context.portfolio.starting_cash)\n    print(\"总市值 portfolio_value=\", context.portfolio.portfolio_value)\n    print(\"持仓市值 positions_value=\", context.portfolio.positions_value)\n\n    amount = context.portfolio.positions[symbol('IBM')].amount\n    if amount == 0:\n        order_id = order_target_value(context.asset, 200)\n    else:\n        order_id = order_target_value(context.asset, 400)\n    print(\"order_id==>\", order_id)\n\n\nif __name__ == '__main__':\n    start_session = pd.to_datetime('2013-01-04', utc=True)\n    end_session = pd.to_datetime('2013-01-15', utc=True)\n    bundle_name = \"custom-csv-bundle\"\n    capital = 10000\n\n    perf = zipline.run_algorithm(start=start_session,\n                                 end=end_session,\n                                 initialize=initialize,\n                                 bundle=bundle_name,\n                                 capital_base=capital)\n\n    # perf.to_pickle(\"output.pkl\")\n"
  },
  {
    "path": "zipline/examples/zipline_run.py",
    "content": "\"\"\"\n命令行:\nzipline run -f examples/ADX策略.py --capital-base 1000 -s 2012-4-14 -e 2012-12-30 -b custom-csv-bundle -o output.pickle\n\n\"\"\""
  },
  {
    "path": "zipline/examples/海龟策略.py",
    "content": "import numpy as np\nimport pandas as pd\nimport zipline\nfrom zipline.api import symbol, record, order_target_percent, schedule_function, order_target_value\nfrom zipline.utils.events import date_rules, time_rules\n\n\"\"\"\n海龟策略\n海龟策略最大的特点并不是获得多大收益而是控制最大回撤，保证本金安全。\n\n唐奇安通道:\n上线=Max（前N个交易日的最高价）\n下线=Min（前N个交易日的最低价）\n中线=（上线+下线）/2\n\n波动幅度均值(ATR)\nTrueRange（tr=Max(High−Low,High−PreClose,PreClose−Low)\nATR = TrueRange/n\n\n买卖单位\nUnit=账户资金*0.01/ATR\n\n策略步骤：\n1. 计算ATR\n2. 判断加仓或止损\n3. 判断入场或离场\n\"\"\"\n\n\n# 用户自定义的函数，可以被handle_data调用:用于初始化一些用户数据\ndef init_local_context(context):\n    # 上一次买入价\n    context.last_buy_price = 0\n    # 是否持有头寸标志\n    context.hold_flag = False\n    # 限制最多买入的单元数\n    context.limit_unit = 4\n    # 现在买入1单元的security数目\n    context.unit = 0\n    # 买入次数\n    context.add_time = 0\n\n\n# 唐奇安通道计算及判断入场离场\n# data是日线级别的历史数据，price是当前分钟线数据（用来获取当前行情），T代表需要多少根日线\ndef in_or_out(context, data, price, T):\n    up = np.max(data[\"high\"].iloc[-T:])\n    # 这里是T/2唐奇安下沿，在向下突破T/2唐奇安下沿卖出而不是在向下突破T唐奇安下沿卖出，这是为了及时止损\n    down = np.min(data[\"low\"].iloc[-int(T / 2):])\n    print(\"当前价格为: %s, 唐奇安上轨为: %s, 唐奇安下轨为: %s\" % (price, up, down))\n    # 当前价格升破唐奇安上沿，产生入场信号\n    if price > up:\n        print(\"价格突破唐奇安上轨\")\n        return 1\n    # 当前价格跌破唐奇安下沿，产生出场信号\n    elif price < down:\n        print(\"价格跌破唐奇安下轨\")\n        return -1\n    # 未产生有效信号\n    else:\n        return 0\n\n\n# ATR值计算\ndef calc_atr(data):\n    tr_list = []\n    for i in range(len(data)):\n        tr = max(data[\"high\"].iloc[i] - data[\"low\"].iloc[i], data[\"high\"].iloc[i] - data[\"close\"].iloc[i - 1],\n                 data[\"close\"].iloc[i - 1] - data[\"low\"].iloc[i])\n        tr_list.append(tr)\n    atr = np.array(tr_list).mean()\n    return atr\n\n\n# 计算unit\ndef calc_unit(per_value, atr):\n    return per_value / atr\n\n\n# 判断是否加仓或止损:\n# 当价格相对上个买入价上涨 0.5ATR时，再买入一个unit; 当价格相对上个买入价下跌 2ATR时，清仓\ndef add_or_stop(price, lastprice, atr, context):\n    if price >= lastprice + 0.5 * atr:\n        print(\"当前价格比上一个购买价格上涨超过0.5个ATR\")\n        return 1\n    elif price <= lastprice - 2 * atr:\n        print(\"当前价格比上一个购买价格下跌超过2个ATR\")\n        return -1\n    else:\n        return 0\n\n\ndef initialize(context):\n    print(\"init\")\n    context.asset = symbol('IBM')\n\n    context.T = 10\n\n    # 自定义的初始化函数\n    init_local_context(context)\n\n    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())\n\n\ndef rebalance(context, data):\n    history = data.history(context.asset, ['close', 'high', 'low', 'open'],\n                           context.T + 1, '1d')\n\n    # 获取当前持仓数\n    current_position = context.portfolio.positions[context.asset].amount\n    print(\"当前持仓数==>%d\" % current_position)\n\n    # 获取当前行情数据\n    price = data.current(context.asset, 'close')\n    record(price=price)\n\n    # 1 计算ATR\n    atr = calc_atr(history.iloc[:len(history) - 1])\n\n    # 2 判断加仓或止损\n    if context.hold_flag is True and current_position > 0:  # 先判断是否持仓\n        temp = add_or_stop(price, context.last_buy_price, atr, context)\n        if temp == 1:  # 判断加仓\n            if context.add_time < context.limit_unit:  # 判断加仓次数是否超过上限\n                print(\"产生加仓信号\")\n                cash_amount = min(context.portfolio.cash, context.unit * price)  # 不够1unit时买入剩下全部\n                context.last_buy_price = price\n                if cash_amount >= price:\n                    context.add_time += 1\n                    print(\"正在买入 %s\" % context.asset)\n                    print(\"下单金额为 %s 元\" % cash_amount)\n                    order_target_value(context.asset, context.portfolio.positions_value + cash_amount)\n                else:\n                    print(\"订单无效，下单金额小于交易所最小交易金额\")\n            else:\n                print(\"加仓次数已经达到上限，不会加仓\")\n        elif temp == -1:  # 判断止损\n            # 重新初始化参数！重新初始化参数！重新初始化参数！非常重要！\n            init_local_context(context)\n            # 卖出止损\n            print(\"产生止损信号\")\n            print(\"正在卖出 %s\" % context.asset)\n            print(\"卖出数量为 %s\" % current_position)\n            order_target_percent(context.asset, 0.0)\n\n    # 3 判断入场离场\n    else:\n        out = in_or_out(context, history.iloc[:len(history) - 1], price, context.T)\n        if out == 1:  # 入场\n            if context.hold_flag is False:\n                value = context.portfolio.cash * 0.01\n                context.unit = calc_unit(value, atr)\n                print('unit===>%d, atr===>%d' % (context.unit, atr))\n                context.add_time = 1\n                context.hold_flag = True\n                context.last_buy_price = price\n                cash_amount = min(context.portfolio.cash, context.unit * price)\n                # 有买入信号，执行买入\n                print(\"产生入场信号\")\n                print(\"正在买入 %s\" % context.asset)\n                print(\"下单金额为 %s 元\" % cash_amount)\n                order_target_value(context.asset, cash_amount)\n            else:\n                print(\"已经入场，不产生入场信号\")\n        elif out == -1:  # 离场\n            if context.hold_flag is True:\n                if current_position >= 1:\n                    print(\"产生止盈离场信号\")\n                    # 重新初始化参数\n                    init_local_context(context)\n                    # 有卖出信号，且持有仓位，则市价单全仓卖出\n                    print(\"正在卖出 %s\" % context.asset)\n                    print(\"卖出数量为 %s\" % current_position)\n                    order_target_percent(context.asset, 0.0)\n            else:\n                print(\"尚未入场或已经离场，不产生离场信号\")\n\n\nif __name__ == '__main__':\n    start_session = pd.to_datetime('2014-01-01', utc=True)\n    end_session = pd.to_datetime('2014-09-10', utc=True)\n    bundle_name = \"custom-csv-bundle\"\n    capital = 100000\n\n    perf = zipline.run_algorithm(start=start_session,\n                                 end=end_session,\n                                 initialize=initialize,\n                                 bundle=bundle_name,\n                                 capital_base=capital)\n\n    perf.to_pickle(\"output.pkl\")\n"
  },
  {
    "path": "zipline/examples/爬取股票行情数据.py",
    "content": "import requests\nimport pandas as pd\n\n\"\"\"\n爬取股票行情脚本\n\"\"\"\n\n# 股票代码\nstock = \"s_sh511970,s_sh511980\"\nr = requests.get(\"http://hq.sinajs.cn/list=\" + stock)\n\nif r.status_code == 200:\n    print(r.text)\n    stock_list = []\n    split_lines = r.text.splitlines()\n\n    for line in split_lines:\n        # var hq_str_s_sh511980=\"现金添富,99.998,0.009,0.01,152,153\";\n        stock_id = line[line.find(\"=\") - 8: line.find(\"=\")]\n        right_str = line[line.find(\"\\\"\") + 1: line.rindex(\"\\\"\")]\n        if len(right_str) > 0:\n            stock_field_list = right_str.split(\",\")\n            stock_field_list[1] = round(float(stock_field_list[1]), 2)\n            if stock_field_list[1] > 0:\n                stock_field_list.append(stock_id)\n                stock_list.append(stock_field_list)\n    print(stock_list)\n\n    df = pd.DataFrame(stock_list, columns=['名称', '价格', '涨跌额',\n                                           '涨跌幅', '成交量', '成交额',\n                                           '股票代码'])\n\n    df.to_csv('out.csv', index=False)\n"
  },
  {
    "path": "zipline/examples/简单双均线策略.py",
    "content": "import pandas as pd\nimport talib as ta\nimport zipline\nfrom zipline.api import symbol, record, order_target_percent, schedule_function\nfrom zipline.utils.events import date_rules, time_rules\n\n\"\"\"\n简单双均线策略\n策略逻辑是在金叉时候买进，死叉时候卖出\n所谓金叉死叉是两条均线的交叉，当短期均线上穿长期均线为金叉，反之为死叉。\n\"\"\"\n\n\ndef initialize(context):\n    print(\"init\")\n    context.asset = symbol('AAPL')\n    context.bar_window = 20\n    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())\n\n\ndef rebalance(context, data):\n    history = data.history(assets=context.asset,\n                           fields=['close'],\n                           bar_count=context.bar_window,\n                           frequency='1d')\n    date = history.index.values[-1]\n    close = history['close'].values\n\n    current_position = context.portfolio.positions[context.asset].amount\n    current_price = data[context.asset].price\n    record(price=current_price)\n    print(\"持仓数==>%d\" % current_position)\n\n    short_value = ta.SMA(close, timeperiod=5)\n    long_value = ta.SMA(close, timeperiod=15)\n\n    buy_signal_triggered = False\n    sell_signal_triggered = False\n\n    if short_value[-1] >= long_value[-1] and short_value[-2] < long_value[-2]:\n        buy_signal_triggered = True\n    elif short_value[-1] <= long_value[-1] and short_value[-2] > long_value[-2]:\n        sell_signal_triggered = True\n\n    if buy_signal_triggered and current_position == 0:\n        print(str(date) + '==>买入信号')\n        order_target_percent(context.asset, 1.0)\n\n    elif sell_signal_triggered and current_position > 0:\n        print(str(date) + '==>卖出信号')\n        order_target_percent(context.asset, 0.0)\n    else:\n        print(str(date) + '==>无交易信号')\n\n\nif __name__ == '__main__':\n    start_session = pd.to_datetime('2013-05-01', utc=True)\n    end_session = pd.to_datetime('2014-05-01', utc=True)\n    bundle_name = \"custom-csv-bundle\"\n    capital = 10000\n\n    perf = zipline.run_algorithm(start=start_session,\n                                 end=end_session,\n                                 initialize=initialize,\n                                 bundle=bundle_name,\n                                 capital_base=capital)\n\n    perf.to_pickle(\"output.pkl\")\n"
  },
  {
    "path": "zipline/extension.py",
    "content": "import pandas as pd\n\nfrom zipline.data.bundles import register\nfrom zipline.data.bundles.csvdir import csvdir_equities\n\n# zipline bundles\n# cp extension.py ~/.zipline/\n# zipline ingest -b custom-csv-bundle\n\nstart_session = pd.Timestamp('2012-1-3', tz='utc')\nend_session = pd.Timestamp('2014-12-31', tz='utc')\n\nregister(\n    'custom-csv-bundle',\n    csvdir_equities(\n        ['daily'],\n        '/Users/xiaoqingsong/py_study/zipline_demo/csvdir'\n    ),\n    calendar_name='XNYS',  # US equities\n    start_session=start_session,\n    end_session=end_session\n)\n"
  }
]