Repository: geeeeeeeek/QuantStudy
Branch: master
Commit: 04d0c3b5fb41
Files: 87
Total size: 1.7 MB

Directory structure:
gitextract_lfblrd12/

├── .gitignore
├── bt/
│   ├── csv/
│   │   ├── 000001.csv
│   │   ├── 000002.csv
│   │   ├── 000333.csv
│   │   ├── data_ada.csv
│   │   ├── data_doge.csv
│   │   ├── data_eth.csv
│   │   ├── data_eth1.csv
│   │   └── data_okb.csv
│   └── examples/
│       ├── get_k_data.py
│       ├── lesson1.py
│       ├── lesson10.py
│       ├── lesson11.py
│       ├── lesson12.py
│       ├── lesson13.py
│       ├── lesson14.py
│       ├── lesson15.py
│       ├── lesson16.py
│       ├── lesson17.py
│       ├── lesson18.py
│       ├── lesson19.py
│       ├── lesson2.py
│       ├── lesson20.py
│       ├── lesson21.py
│       ├── lesson22.py
│       ├── lesson23.py
│       ├── lesson24.py
│       ├── lesson3.py
│       ├── lesson4.py
│       ├── lesson5.py
│       ├── lesson6.py
│       ├── lesson7.py
│       ├── lesson8.py
│       └── lesson9.py
├── learning/
│   ├── lesson01.py
│   ├── lesson02.py
│   ├── lesson03.py
│   ├── lesson04.py
│   ├── lesson05.py
│   ├── lesson06.py
│   ├── lesson07.py
│   ├── lesson08.py
│   ├── lesson09.py
│   ├── lesson10.py
│   ├── lesson11.py
│   ├── send_mail.py
│   ├── test.csv
│   └── test2.csv
├── readme.md
├── web/
│   ├── lesson01.html
│   └── lesson02.html
└── zipline/
    ├── README.md
    ├── csvdir/
    │   ├── daily/
    │   │   ├── AAPL.csv
    │   │   └── IBM.csv
    │   └── market_data/
    │       ├── SPY_benchmark.csv
    │       └── treasury_curves.csv
    ├── examples/
    │   ├── ADOSC策略.py
    │   ├── ADX策略.py
    │   ├── AD指标策略.py
    │   ├── AR指标策略.py
    │   ├── ATR指标策略.py
    │   ├── BOP指标策略.py
    │   ├── Bolling指标策略.py
    │   ├── CCI指标策略.py
    │   ├── CMO指标策略.py
    │   ├── DMA指标策略.py
    │   ├── DMI指标策略.py
    │   ├── Dual-Thrust策略.py
    │   ├── EMA指标策略.py
    │   ├── EMV指标策略.py
    │   ├── Grid网格策略.py
    │   ├── KDJ策略.py
    │   ├── MACD指标策略.py
    │   ├── MOM指标策略.py
    │   ├── NATR指标策略.py
    │   ├── ROC指标策略.py
    │   ├── RSI指标策略.py
    │   ├── SVM机器学习策略.py
    │   ├── TEMA指标策略.py
    │   ├── output.pkl
    │   ├── read_pickle.py
    │   ├── test_api.py
    │   ├── zipline_run.py
    │   ├── 海龟策略.py
    │   ├── 爬取股票行情数据.py
    │   └── 简单双均线策略.py
    └── extension.py

================================================
FILE CONTENTS
================================================

================================================
FILE: .gitignore
================================================
.idea

================================================
FILE: bt/csv/000001.csv
================================================
datetime,open,high,low,close,volume,openinterest
2015-06-01,15.33,15.98,15.19,15.9,215836224.0,0
2015-06-02,15.89,15.9,15.52,15.77,190482208.0,0
2015-06-03,15.77,15.95,15.5,15.83,197523184.0,0
2015-06-04,15.85,16.58,15.66,16.37,368253280.0,0
2015-06-05,16.7,16.8,16.03,16.3,285545632.0,0
2015-06-08,16.32,17.45,16.19,17.29,508605024.0,0
2015-06-09,17.36,17.45,16.68,16.98,328696768.0,0
2015-06-10,16.8,16.93,16.53,16.68,219838656.0,0
2015-06-11,16.68,16.77,16.35,16.48,170696048.0,0
2015-06-12,16.48,16.63,16.31,16.51,190338880.0,0
2015-06-15,16.53,16.6,15.9,15.92,219217664.0,0
2015-06-16,15.8,16.06,15.5,15.64,181217984.0,0
2015-06-17,15.83,15.89,15.45,15.73,171594224.0,0
2015-06-18,15.68,15.68,15.01,15.38,160255488.0,0
2015-06-19,15.25,15.39,14.5,14.63,156552048.0,0
2015-06-23,14.64,14.97,14.11,14.95,180548816.0,0
2015-06-24,15.0,15.13,14.7,15.12,153199616.0,0
2015-06-25,15.58,15.63,14.76,14.87,207916480.0,0
2015-06-26,14.64,14.95,13.38,13.77,255532176.0,0
2015-06-29,14.08,14.15,12.75,13.56,261294320.0,0
2015-06-30,13.54,14.54,13.38,14.54,254810320.0,0
2015-07-01,14.35,14.59,13.74,13.92,183540608.0,0
2015-07-02,13.9,14.31,13.38,13.75,198282624.0,0
2015-07-03,13.98,13.99,12.79,13.07,259745824.0,0
2015-07-06,14.3,14.31,13.29,13.88,338152672.0,0
2015-07-07,13.66,14.65,13.21,14.65,480831200.0,0
2015-07-08,13.81,14.0,13.19,13.19,499669696.0,0
2015-07-09,13.19,14.44,12.11,14.26,434435552.0,0
2015-07-10,13.85,15.36,13.61,14.86,465098784.0,0
2015-07-13,14.4,14.89,14.12,14.44,326819616.0,0
2015-07-14,14.2,14.38,13.51,13.87,258022960.0,0
2015-07-15,13.66,13.96,13.4,13.58,162642320.0,0
2015-07-16,13.6,13.76,13.42,13.6,138893984.0,0
2015-07-17,13.66,13.94,13.53,13.82,168063760.0,0
2015-07-20,13.8,13.8,13.53,13.6,135868304.0,0
2015-07-21,13.51,13.64,13.38,13.57,113164352.0,0
2015-07-22,13.49,13.54,13.34,13.52,113809064.0,0
2015-07-23,13.46,13.75,13.41,13.67,148369616.0,0
2015-07-24,13.68,13.7,13.32,13.38,133931000.0,0
2015-07-27,13.25,13.32,12.04,12.44,178785920.0,0
2015-07-28,12.19,12.76,12.15,12.62,201120080.0,0
2015-07-29,12.6,12.62,12.38,12.6,97168288.0,0
2015-07-30,12.61,12.64,12.23,12.26,77027896.0,0
2015-07-31,12.16,12.42,12.02,12.36,120274688.0,0
2015-08-03,12.2,12.85,12.15,12.82,140512272.0,0
2015-08-04,12.77,12.99,12.59,12.86,77493760.0,0
2015-08-05,12.8,12.95,12.57,12.59,55180236.0,0
2015-08-06,12.5,12.73,12.43,12.53,45021844.0,0
2015-08-07,12.61,12.72,12.54,12.61,62201032.0,0
2015-08-10,12.66,12.99,12.55,12.92,105311192.0,0
2015-08-11,12.91,12.95,12.79,12.84,82849336.0,0
2015-08-12,12.69,12.77,12.56,12.57,68682208.0,0
2015-08-13,12.51,12.67,12.42,12.57,60634440.0,0
2015-08-14,12.69,12.75,12.58,12.64,82378928.0,0
2015-08-17,12.61,12.69,12.45,12.54,67964256.0,0
2015-08-18,12.5,12.74,11.95,12.27,117632440.0,0
2015-08-19,12.1,12.23,11.9,12.23,95889424.0,0
2015-08-20,12.17,12.17,11.9,12.05,67763440.0,0
2015-08-21,11.9,11.99,11.46,11.5,93336784.0,0
2015-08-24,11.1,11.17,10.35,10.35,151802976.0,0
2015-08-25,9.85,10.35,9.32,9.46,219233376.0,0
2015-08-26,9.6,10.23,9.3,9.91,249191952.0,0
2015-08-27,10.16,10.9,9.86,10.8,184923568.0,0
2015-08-28,10.89,11.09,10.55,10.83,160802976.0,0
2015-08-31,10.71,11.07,10.48,11.07,146429728.0,0
2015-09-01,10.9,11.61,10.61,11.57,265766128.0,0
2015-09-02,11.18,12.0,11.06,11.84,281574688.0,0
2015-09-07,11.55,11.56,10.89,10.89,137611072.0,0
2015-09-08,10.88,11.15,10.59,11.0,74729248.0,0
2015-09-09,11.03,11.19,10.88,11.1,85107392.0,0
2015-09-10,11.0,11.18,10.94,11.05,46520564.0,0
2015-09-11,11.02,11.12,10.88,10.96,42645080.0,0
2015-09-14,10.99,11.0,10.45,10.87,75645272.0,0
2015-09-15,10.69,10.85,10.5,10.57,54283900.0,0
2015-09-16,10.59,11.08,10.52,10.9,56924376.0,0
2015-09-17,10.85,11.14,10.77,10.77,62079856.0,0
2015-09-18,10.84,10.96,10.73,10.81,31827282.0,0
2015-09-21,10.7,10.89,10.65,10.82,38611112.0,0
2015-09-22,10.83,11.06,10.82,10.96,49295560.0,0
2015-09-23,10.86,10.91,10.68,10.7,37115084.0,0
2015-09-24,10.76,10.81,10.67,10.71,25863256.0,0
2015-09-25,10.69,10.71,10.45,10.55,44642060.0,0
2015-09-28,10.56,10.59,10.43,10.53,19908728.0,0
2015-09-29,10.45,10.56,10.32,10.38,33360356.0,0
2015-09-30,10.4,10.59,10.39,10.49,36465972.0,0
2015-10-08,10.85,10.89,10.7,10.7,49407084.0,0
2015-10-09,10.75,10.95,10.72,10.9,47461208.0,0
2015-10-12,10.96,11.38,10.91,11.23,84966512.0,0
2015-10-13,11.2,11.26,11.09,11.13,35979820.0,0
2015-10-14,11.04,11.15,10.94,10.98,41898064.0,0
2015-10-15,10.95,11.17,10.94,11.17,48590048.0,0
2015-10-16,11.21,11.3,11.16,11.23,57000144.0,0
2015-10-19,11.27,11.35,11.15,11.26,72337152.0,0
2015-10-20,11.2,11.38,11.19,11.32,71516328.0,0
2015-10-21,11.29,11.75,11.18,11.22,133262904.0,0
2015-10-22,11.25,11.4,11.18,11.33,82280576.0,0
2015-10-23,11.39,11.53,11.34,11.47,93742512.0,0
2015-10-26,11.6,11.81,11.44,11.52,108591752.0,0
2015-10-27,11.5,11.64,11.34,11.48,58043636.0,0
2015-10-28,11.46,11.48,11.25,11.27,54481116.0,0
2015-10-29,11.3,11.36,11.25,11.27,31670368.0,0
2015-10-30,11.3,11.42,11.27,11.36,53593072.0,0
2015-11-02,11.27,11.32,11.1,11.14,48443580.0,0
2015-11-03,11.15,11.21,11.01,11.05,39126520.0,0
2015-11-04,11.08,11.7,11.05,11.69,130724416.0,0
2015-11-05,11.6,12.57,11.55,12.07,229218976.0,0
2015-11-06,12.02,12.41,11.92,12.39,146319488.0,0
2015-11-09,12.5,13.38,12.46,12.94,241388784.0,0
2015-11-10,12.8,13.07,12.61,12.75,112502760.0,0
2015-11-11,12.7,12.78,12.38,12.55,102173504.0,0
2015-11-12,12.6,12.65,12.28,12.4,67113960.0,0
2015-11-13,12.22,12.48,12.19,12.24,58755504.0,0
2015-11-16,12.13,12.39,12.09,12.34,55984872.0,0
2015-11-17,12.41,12.7,12.36,12.5,104648656.0,0
2015-11-18,12.46,12.7,12.31,12.42,79370480.0,0
2015-11-19,12.4,12.51,12.33,12.5,47112068.0,0
2015-11-20,12.5,12.59,12.42,12.55,59803632.0,0
2015-11-23,12.55,12.6,12.38,12.45,60797532.0,0
2015-11-24,12.41,12.45,12.16,12.28,66421480.0,0
2015-11-25,12.21,12.37,12.17,12.32,51346272.0,0
2015-11-26,12.36,12.38,12.2,12.23,55221016.0,0
2015-11-27,12.18,12.2,11.53,11.73,72802592.0,0
2015-11-30,11.72,11.87,11.5,11.74,65849388.0,0
2015-12-01,11.7,11.86,11.51,11.75,68025392.0,0
2015-12-02,11.7,12.64,11.66,12.51,161576080.0,0
2015-12-03,12.39,12.75,12.25,12.45,142597680.0,0
2015-12-04,12.31,12.38,12.08,12.12,76453248.0,0
2015-12-07,12.18,12.25,12.04,12.15,40279264.0,0
2015-12-08,12.07,12.09,11.9,11.96,50310180.0,0
2015-12-09,11.92,12.12,11.9,11.99,42938436.0,0
2015-12-10,11.95,12.14,11.91,11.96,41760360.0,0
2015-12-11,11.91,11.92,11.73,11.83,37950804.0,0
2015-12-14,11.73,12.11,11.71,12.07,58723664.0,0
2015-12-15,12.03,12.09,11.86,11.92,36448736.0,0
2015-12-16,11.98,12.01,11.88,11.89,39276280.0,0
2015-12-17,11.97,12.14,11.96,12.07,64827476.0,0
2015-12-18,12.03,12.55,12.02,12.23,102294472.0,0
2015-12-21,12.14,12.72,12.11,12.51,128114216.0,0
2015-12-22,12.5,12.62,12.38,12.43,69809144.0,0
2015-12-23,12.47,12.78,12.4,12.48,103901824.0,0
2015-12-24,12.46,12.56,12.24,12.34,64022964.0,0
2015-12-25,12.38,12.47,12.33,12.41,39984504.0,0
2015-12-28,12.43,12.46,11.98,11.98,82240864.0,0
2015-12-29,11.99,12.1,11.97,12.09,61980216.0,0
2015-12-30,12.09,12.11,11.95,12.1,53266704.0,0
2015-12-31,12.1,12.13,11.98,11.99,49125892.0,0
2016-01-04,12.0,12.03,11.23,11.33,56349788.0,0
2016-01-05,11.27,11.57,11.15,11.4,66326996.0,0
2016-01-06,11.42,11.56,11.39,11.53,51570644.0,0
2016-01-07,11.41,11.41,10.91,10.94,17476110.0,0
2016-01-08,11.21,11.29,10.9,11.12,74752760.0,0
2016-01-11,11.0,11.08,10.68,10.76,73201400.0,0
2016-01-12,10.83,10.91,10.64,10.81,56164232.0,0
2016-01-13,10.89,10.94,10.7,10.71,39170948.0,0
2016-01-14,10.59,10.8,10.48,10.77,66631456.0,0
2016-01-15,10.66,10.8,10.42,10.46,44820216.0,0
2016-01-18,10.34,10.56,10.3,10.41,42104088.0,0
2016-01-19,10.45,10.78,10.41,10.71,50110908.0,0
2016-01-20,10.7,10.8,10.44,10.54,60375248.0,0
2016-01-21,10.48,10.75,10.32,10.32,60614512.0,0
2016-01-22,10.4,10.45,10.22,10.4,46675216.0,0
2016-01-25,10.4,10.44,10.33,10.37,37643172.0,0
2016-01-26,10.32,10.32,9.86,9.87,64790112.0,0
2016-01-27,9.93,9.98,9.6,9.88,56903704.0,0
2016-01-28,9.82,9.89,9.65,9.69,30254078.0,0
2016-01-29,9.74,10.08,9.69,10.0,54443576.0,0
2016-02-01,9.98,10.01,9.74,9.8,41773216.0,0
2016-02-02,9.8,10.03,9.78,9.95,36910416.0,0
2016-02-03,9.85,9.89,9.77,9.85,27457216.0,0
2016-02-04,9.89,10.0,9.88,9.95,37309948.0,0
2016-02-05,9.96,9.97,9.91,9.92,27089334.0,0
2016-02-15,9.66,9.85,9.65,9.79,27849946.0,0
2016-02-16,9.84,10.03,9.83,10.01,42838640.0,0
2016-02-17,10.03,10.22,9.99,10.15,58516704.0,0
2016-02-18,10.18,10.22,10.09,10.09,40617824.0,0
2016-02-19,10.09,10.14,9.99,10.04,31889824.0,0
2016-02-22,10.13,10.31,10.06,10.29,61773944.0,0
2016-02-23,10.29,10.29,10.05,10.12,42587436.0,0
2016-02-24,10.06,10.15,10.01,10.15,30010360.0,0
2016-02-25,10.12,10.13,9.6,9.67,62207284.0,0
2016-02-26,9.77,9.83,9.66,9.79,39215440.0,0
2016-02-29,9.79,9.81,9.42,9.56,56689640.0,0
2016-03-01,9.62,9.77,9.58,9.7,37791080.0,0
2016-03-02,9.75,10.13,9.72,10.1,67661376.0,0
2016-03-03,10.09,10.18,10.04,10.11,55308940.0,0
2016-03-04,10.09,10.5,10.07,10.4,138124912.0,0
2016-03-07,10.35,10.49,10.3,10.34,60635296.0,0
2016-03-08,10.36,10.36,9.94,10.28,64315648.0,0
2016-03-09,10.14,10.22,10.04,10.17,32590064.0,0
2016-03-10,10.24,10.35,10.13,10.15,47402032.0,0
2016-03-11,10.1,10.22,10.04,10.16,38373672.0,0
2016-03-14,10.21,10.46,10.21,10.26,65515824.0,0
2016-03-15,10.28,10.36,10.16,10.32,41792036.0,0
2016-03-16,10.27,10.45,10.25,10.35,66488620.0,0
2016-03-17,10.36,10.48,10.3,10.42,61099640.0,0
2016-03-18,10.42,10.57,10.4,10.54,79721584.0,0
2016-03-21,10.55,10.86,10.55,10.8,92043280.0,0
2016-03-22,10.77,10.94,10.69,10.72,62548248.0,0
2016-03-23,10.71,10.77,10.61,10.7,43027816.0,0
2016-03-24,10.61,10.63,10.5,10.52,37240624.0,0
2016-03-25,10.51,10.6,10.5,10.59,23707048.0,0
2016-03-28,10.62,10.65,10.45,10.48,35862100.0,0
2016-03-29,10.51,10.52,10.38,10.43,31831788.0,0
2016-03-30,10.48,10.7,10.47,10.7,53970000.0,0
2016-03-31,10.71,10.75,10.64,10.64,41838792.0,0
2016-04-01,10.62,10.69,10.5,10.66,36934188.0,0
2016-04-05,10.62,10.81,10.5,10.7,59230864.0,0
2016-04-06,10.68,10.75,10.61,10.72,43525952.0,0
2016-04-07,10.72,10.73,10.59,10.59,37771960.0,0
2016-04-08,10.55,10.67,10.5,10.57,37655384.0,0
2016-04-11,10.6,10.8,10.6,10.72,78638600.0,0
2016-04-12,10.7,10.71,10.62,10.67,29859954.0,0
2016-04-13,10.73,10.97,10.71,10.81,85676032.0,0
2016-04-14,10.88,10.9,10.79,10.84,32364630.0,0
2016-04-15,10.84,10.94,10.8,10.88,49722404.0,0
2016-04-18,10.82,10.85,10.73,10.73,35065400.0,0
2016-04-19,10.77,10.81,10.71,10.77,21823994.0,0
2016-04-20,10.77,10.78,10.36,10.52,60658624.0,0
2016-04-21,10.52,10.63,10.45,10.51,55879920.0,0
2016-04-22,10.46,10.62,10.41,10.55,35967712.0,0
2016-04-25,10.56,10.56,10.42,10.5,34925776.0,0
2016-04-26,10.48,10.6,10.46,10.59,29169938.0,0
2016-04-27,10.58,10.61,10.52,10.57,23955392.0,0
2016-04-28,10.58,10.76,10.54,10.66,45746040.0,0
2016-04-29,10.64,10.64,10.55,10.57,40497768.0,0
2016-05-03,10.58,10.72,10.52,10.68,48910208.0,0
2016-05-04,10.68,10.75,10.66,10.72,41243560.0,0
2016-05-05,10.69,10.72,10.65,10.72,23951684.0,0
2016-05-06,10.73,10.73,10.52,10.52,34654512.0,0
2016-05-09,10.5,10.53,10.32,10.35,41117104.0,0
2016-05-10,10.34,10.37,10.27,10.28,29259978.0,0
2016-05-11,10.3,10.44,10.3,10.37,32728951.0,0
2016-05-12,10.31,10.4,10.25,10.38,32588550.0,0
2016-05-13,10.35,10.4,10.33,10.35,18426611.0,0
2016-05-16,10.32,10.36,10.25,10.36,21522468.0,0
2016-05-17,10.36,10.37,10.24,10.3,25042422.0,0
2016-05-18,10.29,10.32,10.17,10.3,53415062.0,0
2016-05-19,10.27,10.32,10.25,10.25,17077776.0,0
2016-05-20,10.24,10.33,10.19,10.3,20670377.0,0
2016-05-23,10.33,10.34,10.25,10.28,32364676.0,0
2016-05-24,10.27,10.28,10.19,10.21,25929404.0,0
2016-05-25,10.25,10.28,10.19,10.23,20423540.0,0
2016-05-26,10.22,10.27,10.17,10.22,26139653.0,0
2016-05-27,10.22,10.29,10.19,10.27,22281892.0,0
2016-05-30,10.25,10.28,10.2,10.28,38094687.0,0
2016-05-31,10.26,10.57,10.26,10.55,94646716.0,0
2016-06-01,10.51,10.55,10.44,10.48,55675091.0,0
2016-06-02,10.47,10.48,10.42,10.46,29303622.0,0
2016-06-03,10.47,10.52,10.41,10.5,42338929.0,0
2016-06-06,10.51,10.53,10.45,10.51,33833201.0,0
2016-06-07,10.52,10.53,10.48,10.52,22928215.0,0
2016-06-08,10.54,10.54,10.46,10.5,26818824.0,0
2016-06-13,10.46,10.47,10.33,10.33,34481683.0,0
2016-06-14,10.34,10.41,10.32,10.4,27363726.0,0
2016-06-15,10.33,10.48,10.32,10.44,37817241.0,0
2016-06-16,8.57,8.6,8.53,8.57,38667008.0,0
2016-06-17,8.57,8.61,8.54,8.58,31517300.0,0
2016-06-20,8.59,8.6,8.56,8.6,27073158.0,0
2016-06-21,8.61,8.65,8.58,8.61,38074985.0,0
2016-06-22,8.6,8.73,8.58,8.73,47800201.0,0
2016-06-23,8.67,8.7,8.63,8.66,33561422.0,0
2016-06-24,8.64,8.7,8.52,8.57,42766409.0,0
2016-06-27,8.57,8.64,8.54,8.61,32521418.0,0
2016-06-28,8.58,8.64,8.56,8.63,33651928.0,0
2016-06-29,8.63,8.69,8.62,8.69,36961156.0,0
2016-06-30,8.69,8.74,8.66,8.7,36220487.0,0
2016-07-01,8.69,8.73,8.68,8.71,34893019.0,0
2016-07-04,8.69,8.86,8.67,8.81,60825712.0,0
2016-07-05,8.8,8.83,8.77,8.81,42203729.0,0
2016-07-06,8.8,8.82,8.76,8.79,32295017.0,0
2016-07-07,8.79,8.8,8.74,8.78,31285308.0,0
2016-07-08,8.79,8.79,8.73,8.74,26134229.0,0
2016-07-11,8.75,8.79,8.74,8.75,36537252.0,0
2016-07-12,8.75,8.89,8.74,8.88,71183240.0,0
2016-07-13,8.88,9.05,8.86,8.99,79828864.0,0
2016-07-14,8.97,9.0,8.91,8.94,35969939.0,0
2016-07-15,8.95,9.0,8.91,8.99,35203395.0,0
2016-07-18,8.99,9.08,8.97,9.04,50693492.0,0
2016-07-19,9.04,9.05,8.95,8.97,36278781.0,0
2016-07-20,8.96,8.99,8.95,8.96,31092641.0,0
2016-07-21,8.95,9.01,8.95,8.99,34026127.0,0
2016-07-22,8.99,8.99,8.92,8.94,29554964.0,0
2016-07-25,8.93,8.98,8.91,8.98,26468286.0,0
2016-07-26,8.97,9.12,8.97,9.11,54655692.0,0
2016-07-27,9.12,9.17,8.91,9.01,81867834.0,0
2016-07-28,8.98,9.11,8.97,9.08,47991038.0,0
2016-07-29,9.08,9.24,9.03,9.2,67142534.0,0
2016-08-01,9.18,9.34,9.17,9.28,75932441.0,0
2016-08-02,9.24,9.26,9.17,9.25,44916516.0,0
2016-08-03,9.21,9.22,9.15,9.18,42462218.0,0
2016-08-04,9.17,9.18,8.93,8.99,134446207.0,0
2016-08-05,8.99,9.07,8.95,9.04,72594819.0,0
2016-08-08,9.04,9.11,9.01,9.11,39847930.0,0
2016-08-09,9.09,9.15,9.07,9.15,41567631.0,0
2016-08-10,9.15,9.18,9.12,9.14,43665545.0,0
2016-08-11,9.14,9.35,9.13,9.22,93557601.0,0
2016-08-12,9.2,9.53,9.18,9.5,137002155.0,0
2016-08-15,9.55,9.8,9.51,9.68,189755226.0,0
2016-08-16,9.68,9.68,9.46,9.52,109955862.0,0
2016-08-17,9.52,9.6,9.48,9.55,56072536.0,0
2016-08-18,9.56,9.59,9.43,9.5,69150431.0,0
2016-08-19,9.49,9.52,9.43,9.51,50533453.0,0
2016-08-22,9.5,9.51,9.36,9.4,97943273.0,0
2016-08-23,9.38,9.45,9.37,9.4,89065673.0,0
2016-08-24,9.41,9.43,9.38,9.43,73228127.0,0
2016-08-25,9.42,9.45,9.34,9.44,61738960.0,0
2016-08-26,9.45,9.47,9.4,9.45,50223385.0,0
2016-08-29,9.41,9.45,9.38,9.42,56523188.0,0
2016-08-30,9.42,9.47,9.41,9.47,59508123.0,0
2016-08-31,9.46,9.5,9.43,9.49,48974676.0,0
2016-09-01,9.49,9.52,9.42,9.45,48013121.0,0
2016-09-02,9.43,9.46,9.42,9.45,36879633.0,0
2016-09-05,9.46,9.46,9.4,9.42,46993656.0,0
2016-09-06,9.42,9.43,9.36,9.41,57473833.0,0
2016-09-07,9.41,9.42,9.37,9.4,45937329.0,0
2016-09-08,9.39,9.42,9.38,9.4,29521845.0,0
2016-09-09,9.4,9.43,9.36,9.38,32743143.0,0
2016-09-12,9.29,9.32,9.13,9.16,75658173.0,0
2016-09-13,9.18,9.21,9.14,9.19,46093142.0,0
2016-09-14,9.17,9.18,9.05,9.06,42148125.0,0
2016-09-19,9.05,9.14,9.05,9.12,35434870.0,0
2016-09-20,9.12,9.12,9.04,9.08,43667897.0,0
2016-09-21,9.08,9.1,9.03,9.08,40566533.0,0
2016-09-22,9.1,9.18,9.09,9.16,49461323.0,0
2016-09-23,9.16,9.19,9.14,9.15,28879877.0,0
2016-09-26,9.13,9.13,9.04,9.04,43948186.0,0
2016-09-27,9.04,9.07,9.01,9.06,40132367.0,0
2016-09-28,9.06,9.06,9.03,9.05,27136600.0,0
2016-09-29,9.05,9.08,9.05,9.06,30366429.0,0
2016-09-30,9.06,9.1,9.05,9.07,30808486.0,0
2016-10-10,9.1,9.17,9.08,9.12,61138159.0,0
2016-10-11,9.13,9.15,9.11,9.15,36337078.0,0
2016-10-12,9.14,9.16,9.12,9.13,27031620.0,0
2016-10-13,9.08,9.11,9.05,9.07,63236796.0,0
2016-10-14,9.06,9.09,9.04,9.09,33541176.0,0
2016-10-17,9.08,9.09,9.03,9.05,35922316.0,0
2016-10-18,9.03,9.09,9.03,9.09,59373709.0,0
2016-10-19,9.09,9.11,9.05,9.08,48263616.0,0
2016-10-20,9.08,9.09,9.05,9.07,34284457.0,0
2016-10-21,9.08,9.13,9.06,9.13,68389677.0,0
2016-10-24,9.13,9.3,9.12,9.24,91567704.0,0
2016-10-25,9.25,9.26,9.18,9.21,50075292.0,0
2016-10-26,9.22,9.22,9.13,9.15,44045213.0,0
2016-10-27,9.16,9.17,9.12,9.16,32414055.0,0
2016-10-28,9.16,9.23,9.14,9.17,54199774.0,0
2016-10-31,9.15,9.16,9.09,9.15,49359683.0,0
2016-11-01,9.14,9.16,9.11,9.14,52541566.0,0
2016-11-02,9.14,9.14,9.05,9.07,63358600.0,0
2016-11-03,9.06,9.14,9.05,9.13,61687113.0,0
2016-11-04,9.11,9.17,9.1,9.11,50811757.0,0
2016-11-07,9.1,9.12,9.07,9.12,49724012.0,0
2016-11-08,9.12,9.15,9.1,9.15,80669498.0,0
2016-11-09,9.14,9.14,9.01,9.07,72261671.0,0
2016-11-10,9.1,9.16,9.1,9.14,63199874.0,0
2016-11-11,9.14,9.18,9.11,9.18,81226969.0,0
2016-11-14,9.16,9.25,9.16,9.22,97507875.0,0
2016-11-15,9.2,9.24,9.18,9.23,55434298.0,0
2016-11-16,9.23,9.24,9.2,9.23,41584240.0,0
2016-11-17,9.22,9.22,9.18,9.21,50532402.0,0
2016-11-18,9.21,9.21,9.16,9.18,51759734.0,0
2016-11-21,9.18,9.28,9.17,9.24,85024326.0,0
2016-11-22,9.24,9.36,9.23,9.36,118025694.0,0
2016-11-23,9.34,9.56,9.34,9.45,175286943.0,0
2016-11-24,9.44,9.52,9.42,9.47,77974884.0,0
2016-11-25,9.48,9.62,9.46,9.62,101367499.0,0
2016-11-28,9.69,9.78,9.6,9.63,127968924.0,0
2016-11-29,9.59,9.7,9.55,9.62,88777923.0,0
2016-11-30,9.65,9.72,9.5,9.55,102596305.0,0
2016-12-01,9.57,9.63,9.55,9.6,64600437.0,0
2016-12-02,9.6,9.6,9.44,9.55,82968650.0,0
2016-12-05,9.5,9.54,9.41,9.46,76436570.0,0
2016-12-06,9.48,9.52,9.45,9.49,60290276.0,0
2016-12-07,9.48,9.49,9.41,9.48,49340476.0,0
2016-12-08,9.5,9.55,9.43,9.52,67145216.0,0
2016-12-09,9.5,9.75,9.48,9.65,151419915.0,0
2016-12-12,9.65,9.77,9.44,9.5,125687400.0,0
2016-12-13,9.48,9.5,9.33,9.42,64577157.0,0
2016-12-14,9.42,9.51,9.4,9.4,59770574.0,0
2016-12-15,9.37,9.41,9.21,9.25,82761287.0,0
2016-12-16,9.24,9.29,9.21,9.25,39681397.0,0
2016-12-19,9.22,9.23,9.17,9.2,49401064.0,0
2016-12-20,9.2,9.2,9.08,9.11,63663837.0,0
2016-12-21,9.12,9.16,9.11,9.16,36992065.0,0
2016-12-22,9.15,9.16,9.11,9.14,34134124.0,0
2016-12-23,9.14,9.14,9.07,9.08,38291216.0,0
2016-12-26,9.06,9.13,9.02,9.12,30205896.0,0
2016-12-27,9.12,9.13,9.07,9.08,26884124.0,0
2016-12-28,9.08,9.11,9.04,9.06,33605509.0,0
2016-12-29,9.07,9.09,9.05,9.08,33875853.0,0
2016-12-30,9.08,9.1,9.06,9.1,30260736.0,0
2017-01-03,9.11,9.18,9.09,9.16,45984049.0,0
2017-01-04,9.15,9.18,9.14,9.16,44932953.0,0
2017-01-05,9.17,9.18,9.15,9.17,34437291.0,0
2017-01-06,9.17,9.17,9.11,9.13,35815420.0,0
2017-01-09,9.13,9.17,9.11,9.15,36108157.0,0
2017-01-10,9.15,9.16,9.14,9.15,24105395.0,0
2017-01-11,9.14,9.17,9.13,9.14,30343089.0,0
2017-01-12,9.13,9.17,9.13,9.15,42800677.0,0
2017-01-13,9.14,9.19,9.12,9.16,43430137.0,0
2017-01-16,9.15,9.16,9.07,9.14,68316586.0,0
2017-01-17,9.12,9.16,9.1,9.15,54555237.0,0
2017-01-18,9.14,9.19,9.13,9.17,57426939.0,0
2017-01-19,9.15,9.24,9.15,9.18,43771286.0,0
2017-01-20,9.17,9.23,9.17,9.22,39332857.0,0
2017-01-23,9.22,9.26,9.2,9.22,42029931.0,0
2017-01-24,9.23,9.28,9.2,9.27,47024408.0,0
2017-01-25,9.27,9.28,9.25,9.26,30440196.0,0
2017-01-26,9.27,9.34,9.26,9.33,42071258.0,0
2017-02-03,9.34,9.36,9.23,9.26,31547224.0,0
2017-02-06,9.26,9.32,9.26,9.31,51678611.0,0
2017-02-07,9.31,9.32,9.27,9.3,39688497.0,0
2017-02-08,9.29,9.3,9.24,9.3,36027242.0,0
2017-02-09,9.3,9.33,9.28,9.31,34285513.0,0
2017-02-10,9.32,9.36,9.31,9.33,48274323.0,0
2017-02-13,9.34,9.44,9.33,9.41,63836475.0,0
2017-02-14,9.41,9.42,9.37,9.4,36240460.0,0
2017-02-15,9.4,9.54,9.39,9.45,75661306.0,0
2017-02-16,9.45,9.5,9.42,9.46,41116113.0,0
2017-02-17,9.46,9.49,9.37,9.39,42377497.0,0
2017-02-20,9.4,9.58,9.4,9.56,89875539.0,0
2017-02-21,9.55,9.62,9.54,9.57,64658421.0,0
2017-02-22,9.57,9.57,9.5,9.57,46296611.0,0
2017-02-23,9.55,9.57,9.48,9.51,33532781.0,0
2017-02-24,9.5,9.54,9.48,9.5,33250014.0,0
2017-02-27,9.5,9.5,9.42,9.43,40734112.0,0
2017-02-28,9.43,9.51,9.42,9.48,36971970.0,0
2017-03-01,9.49,9.55,9.47,9.49,34699373.0,0
2017-03-02,9.51,9.54,9.42,9.43,40362870.0,0
2017-03-03,9.41,9.43,9.36,9.4,34265508.0,0
2017-03-06,9.4,9.46,9.39,9.45,40451138.0,0
2017-03-07,9.44,9.46,9.4,9.45,29467282.0,0
2017-03-08,9.43,9.45,9.4,9.42,24443839.0,0
2017-03-09,9.41,9.43,9.36,9.38,37816992.0,0
2017-03-10,9.38,9.41,9.36,9.4,39018225.0,0
2017-03-13,9.39,9.45,9.37,9.44,54530444.0,0
2017-03-14,9.43,9.46,9.41,9.44,40448435.0,0
2017-03-15,9.42,9.48,9.42,9.48,54656086.0,0
2017-03-16,9.48,9.53,9.45,9.52,63595381.0,0
2017-03-17,9.45,9.46,9.3,9.31,158364708.0,0
2017-03-20,9.29,9.31,9.22,9.25,71502177.0,0
2017-03-21,9.25,9.26,9.2,9.24,55464874.0,0
2017-03-22,9.2,9.22,9.14,9.16,56612363.0,0
2017-03-23,9.16,9.24,9.15,9.2,43358829.0,0
2017-03-24,9.2,9.24,9.16,9.19,71082787.0,0
2017-03-27,9.12,9.19,9.08,9.14,98501205.0,0
2017-03-28,9.16,9.17,9.1,9.12,48137276.0,0
2017-03-29,9.13,9.15,9.09,9.11,60114068.0,0
2017-03-30,9.12,9.12,9.06,9.08,68728555.0,0
2017-03-31,9.08,9.18,9.08,9.17,63312122.0,0
2017-04-05,9.16,9.22,9.15,9.21,49915009.0,0
2017-04-06,9.2,9.22,9.17,9.2,43439147.0,0
2017-04-07,9.19,9.22,9.17,9.2,51484476.0,0
2017-04-10,9.2,9.21,9.17,9.18,40134394.0,0
2017-04-11,9.17,9.19,9.09,9.15,61243796.0,0
2017-04-12,9.16,9.17,9.1,9.12,45533653.0,0
2017-04-13,9.11,9.14,9.1,9.12,35744255.0,0
2017-04-14,9.11,9.12,9.06,9.08,49050050.0,0
2017-04-17,9.08,9.11,9.05,9.1,53189218.0,0
2017-04-18,9.09,9.1,9.05,9.05,33537696.0,0
2017-04-19,9.03,9.04,8.9,8.91,79966857.0,0
2017-04-20,8.9,8.94,8.89,8.92,43762999.0,0
2017-04-21,8.92,8.99,8.9,8.97,32540817.0,0
2017-04-24,8.97,8.98,8.89,8.93,39499527.0,0
2017-04-25,8.93,9.01,8.93,9.0,37793334.0,0
2017-04-26,9.0,9.01,8.96,8.99,38214706.0,0
2017-04-27,8.97,8.98,8.91,8.97,38739256.0,0
2017-04-28,8.96,8.99,8.92,8.99,28644636.0,0
2017-05-02,8.96,8.96,8.9,8.94,31102610.0,0
2017-05-03,8.92,8.93,8.89,8.91,28031077.0,0
2017-05-04,8.89,8.89,8.72,8.74,69651707.0,0
2017-05-05,8.74,8.76,8.58,8.63,62370085.0,0
2017-05-08,8.6,8.62,8.54,8.57,46008989.0,0
2017-05-09,8.56,8.64,8.55,8.64,32419446.0,0
2017-05-10,8.63,8.8,8.62,8.67,57307768.0,0
2017-05-11,8.65,8.72,8.6,8.7,50364355.0,0
2017-05-12,8.68,8.9,8.64,8.9,91796819.0,0
2017-05-15,8.89,8.95,8.81,8.86,53657821.0,0
2017-05-16,8.84,8.85,8.73,8.84,52487233.0,0
2017-05-17,8.81,8.81,8.75,8.77,41733802.0,0
2017-05-18,8.72,8.77,8.71,8.73,22740112.0,0
2017-05-19,8.74,8.76,8.68,8.69,29427084.0,0
2017-05-22,8.68,8.73,8.61,8.68,67912005.0,0
2017-05-23,8.67,8.84,8.64,8.79,80004019.0,0
2017-05-24,8.78,8.83,8.68,8.81,53237669.0,0
2017-05-25,8.79,9.14,8.78,9.1,162154374.0,0
2017-05-26,9.08,9.13,9.04,9.1,89536576.0,0
2017-05-31,9.1,9.23,9.06,9.2,103321095.0,0
2017-06-01,9.2,9.23,9.12,9.19,56618276.0,0
2017-06-02,9.18,9.29,9.14,9.17,77075706.0,0
2017-06-05,9.13,9.17,8.99,9.03,63413269.0,0
2017-06-06,9.01,9.06,8.99,9.04,35534153.0,0
2017-06-07,9.02,9.15,9.01,9.13,64572325.0,0
2017-06-08,9.11,9.15,9.08,9.13,38300448.0,0
2017-06-09,9.15,9.22,9.12,9.15,68546808.0,0
2017-06-12,9.15,9.19,9.1,9.11,50457816.0,0
2017-06-13,9.11,9.14,9.05,9.12,44843497.0,0
2017-06-14,9.12,9.13,9.04,9.08,37544431.0,0
2017-06-15,9.08,9.08,9.03,9.04,33779789.0,0
2017-06-16,9.04,9.08,9.01,9.02,28599104.0,0
2017-06-19,9.03,9.15,9.02,9.13,48970481.0,0
2017-06-20,9.12,9.16,9.09,9.12,31361560.0,0
2017-06-21,9.17,9.18,9.11,9.15,49693219.0,0
2017-06-22,9.15,9.4,9.14,9.25,142695815.0,0
2017-06-23,9.23,9.27,9.16,9.25,58400441.0,0
2017-06-26,9.26,9.4,9.26,9.3,71076995.0,0
2017-06-27,9.3,9.39,9.27,9.36,54601613.0,0
2017-06-28,9.35,9.49,9.33,9.43,116879622.0,0
2017-06-29,9.43,9.45,9.37,9.43,48880457.0,0
2017-06-30,9.4,9.43,9.31,9.39,49963349.0,0
2017-07-03,9.4,9.43,9.34,9.4,38834937.0,0
2017-07-04,9.4,9.41,9.3,9.34,48836253.0,0
2017-07-05,9.29,9.38,9.27,9.37,56772000.0,0
2017-07-06,9.36,9.41,9.31,9.4,73891186.0,0
2017-07-07,9.37,9.48,9.34,9.47,76036958.0,0
2017-07-10,9.45,9.66,9.44,9.59,136081591.0,0
2017-07-11,9.61,10.46,9.61,10.25,381208660.0,0
2017-07-12,10.27,10.58,10.2,10.34,299884401.0,0
2017-07-13,10.3,10.9,10.24,10.9,299453432.0,0
2017-07-14,10.81,10.94,10.66,10.9,172257026.0,0
2017-07-17,10.95,11.33,10.72,10.81,327312315.0,0
2017-07-18,10.75,11.14,10.62,11.05,234943191.0,0
2017-07-19,10.99,11.19,10.88,11.09,193307592.0,0
2017-07-20,11.08,11.22,10.91,10.97,153733858.0,0
2017-07-21,10.83,10.95,10.69,10.89,150102000.0,0
2017-07-24,10.82,11.06,10.73,10.95,169266444.0,0
2017-07-25,10.98,11.27,10.95,11.0,195476835.0,0
2017-07-26,10.92,11.18,10.66,10.74,169741211.0,0
2017-07-27,10.72,10.77,10.53,10.59,119449040.0,0
2017-07-28,10.61,10.81,10.58,10.74,81919535.0,0
2017-07-31,10.8,10.82,10.45,10.67,157586439.0,0
2017-08-01,10.64,11.08,10.6,11.04,203570991.0,0
2017-08-02,11.05,11.34,10.96,11.15,206206907.0,0
2017-08-03,11.14,11.22,10.97,11.01,98421938.0,0
2017-08-04,11.0,11.29,10.93,11.17,135395156.0,0
2017-08-07,11.06,11.17,10.9,11.0,86064427.0,0
2017-08-08,11.0,11.11,10.91,11.05,68956744.0,0
2017-08-09,10.96,11.02,10.68,10.73,104232181.0,0
2017-08-10,10.7,10.82,10.54,10.62,95987996.0,0
2017-08-11,10.48,10.54,9.99,10.02,244064335.0,0
2017-08-14,10.13,10.25,10.04,10.22,115766464.0,0
2017-08-15,10.24,10.51,10.21,10.31,107516235.0,0
2017-08-16,10.29,10.37,10.15,10.34,75680602.0,0
2017-08-17,10.35,10.42,10.29,10.42,55364211.0,0
2017-08-18,10.36,10.6,10.29,10.44,61652041.0,0
2017-08-21,10.43,10.52,10.39,10.46,39915487.0,0
2017-08-22,10.48,10.66,10.37,10.65,87568181.0,0
2017-08-23,10.63,10.98,10.59,10.9,131915190.0,0
2017-08-24,10.89,11.11,10.84,10.93,92424863.0,0
2017-08-25,10.94,11.17,10.9,11.11,96394000.0,0
2017-08-28,11.1,11.54,11.1,11.35,160393832.0,0
2017-08-29,11.3,11.74,11.28,11.67,135798373.0,0
2017-08-30,11.68,11.7,11.35,11.43,109667476.0,0
2017-08-31,11.39,11.44,11.15,11.28,115178646.0,0
2017-09-01,11.28,11.39,11.15,11.21,95997689.0,0
2017-09-04,11.18,11.72,11.17,11.72,135232557.0,0
2017-09-05,11.68,11.94,11.6,11.64,128751876.0,0
2017-09-06,11.59,11.88,11.48,11.7,79162155.0,0
2017-09-07,11.65,11.75,11.39,11.44,61418724.0,0
2017-09-08,11.46,11.64,11.38,11.49,48127615.0,0
2017-09-11,11.54,11.69,11.3,11.38,69947275.0,0
2017-09-12,11.38,11.54,11.27,11.54,84618342.0,0
2017-09-13,11.49,11.54,11.34,11.43,66823742.0,0
2017-09-14,11.43,11.59,11.24,11.32,88308777.0,0
2017-09-15,11.29,11.32,11.15,11.29,64609481.0,0
2017-09-18,11.25,11.32,11.2,11.25,60761296.0,0
2017-09-19,11.25,11.34,11.08,11.13,76421262.0,0
2017-09-20,11.14,11.37,11.05,11.29,78715469.0,0
2017-09-21,11.26,11.51,11.2,11.46,69240793.0,0
2017-09-22,11.43,11.52,11.31,11.44,59392762.0,0
2017-09-25,11.44,11.45,11.18,11.29,53239104.0,0
2017-09-26,11.26,11.3,10.96,11.05,96746090.0,0
2017-09-27,11.01,11.08,10.9,10.93,72718820.0,0
2017-09-28,10.98,10.98,10.82,10.88,51722002.0,0
2017-09-29,10.92,11.16,10.86,11.11,68228010.0,0
2017-10-09,11.57,11.64,11.26,11.3,132522731.0,0
2017-10-10,11.33,11.5,11.33,11.47,74792530.0,0
2017-10-11,11.48,11.58,11.34,11.53,65807758.0,0
2017-10-12,11.54,11.58,11.47,11.55,57806531.0,0
2017-10-13,11.56,11.56,11.25,11.36,73737596.0,0
2017-10-16,11.36,11.6,11.29,11.59,103625064.0,0
2017-10-17,11.62,11.65,11.48,11.51,50637234.0,0
2017-10-18,11.53,11.7,11.51,11.69,87136536.0,0
2017-10-19,11.64,11.72,11.57,11.63,72276482.0,0
2017-10-20,11.59,11.59,11.41,11.48,46180808.0,0
2017-10-23,11.39,11.4,11.15,11.19,107446502.0,0
2017-10-24,11.2,11.42,11.18,11.39,61887194.0,0
2017-10-25,11.36,11.37,11.25,11.27,41857360.0,0
2017-10-26,11.25,11.32,11.12,11.18,92899607.0,0
2017-10-27,11.19,11.56,11.18,11.56,136008642.0,0
2017-10-30,11.55,11.73,11.45,11.56,127824694.0,0
2017-10-31,11.55,11.58,11.39,11.54,62749138.0,0
2017-11-01,11.56,11.59,11.32,11.4,69261790.0,0
2017-11-02,11.36,11.58,11.26,11.54,60430848.0,0
2017-11-03,11.49,11.68,11.35,11.39,74334322.0,0
2017-11-06,11.42,11.42,11.09,11.28,102990281.0,0
2017-11-07,11.27,12.09,11.25,11.92,247716326.0,0
2017-11-08,12.0,12.59,11.93,12.13,426282573.0,0
2017-11-09,12.2,12.57,12.15,12.33,229528934.0,0
2017-11-10,12.37,12.55,12.15,12.3,175755227.0,0
2017-11-13,12.35,13.1,12.35,12.9,256690623.0,0
2017-11-14,12.95,13.26,12.81,12.95,178030247.0,0
2017-11-15,12.9,13.13,12.77,12.9,126305227.0,0
2017-11-16,12.9,13.12,12.67,13.1,120081480.0,0
2017-11-17,13.17,13.46,13.03,13.18,206414972.0,0
2017-11-20,13.13,14.25,13.05,14.25,284392582.0,0
2017-11-21,14.07,14.79,14.01,14.45,249532781.0,0
2017-11-22,14.48,15.24,14.48,15.1,257023146.0,0
2017-11-23,15.15,15.24,14.07,14.35,242914214.0,0
2017-11-24,14.29,14.59,13.78,14.56,263018967.0,0
2017-11-27,14.3,14.3,13.75,13.93,206408533.0,0
2017-11-28,13.85,13.85,13.4,13.7,176643250.0,0
2017-11-29,13.73,13.93,13.47,13.82,156409493.0,0
2017-11-30,13.7,13.73,13.26,13.38,137963571.0,0
2017-12-01,13.4,13.48,12.96,13.0,178493315.0,0
2017-12-04,13.05,13.37,13.0,13.3,145402345.0,0
2017-12-05,13.15,13.49,13.1,13.3,172368132.0,0
2017-12-06,13.26,13.27,12.79,13.08,161984496.0,0
2017-12-07,13.05,13.14,12.75,12.83,118195784.0,0
2017-12-08,12.89,13.09,12.75,13.09,135131504.0,0
2017-12-11,13.08,13.57,12.88,13.5,226195273.0,0
2017-12-12,13.4,13.48,13.02,13.02,174340579.0,0
2017-12-13,13.0,13.2,12.88,13.13,128924811.0,0
2017-12-14,13.15,13.31,12.91,13.0,100199798.0,0
2017-12-15,12.9,12.93,12.67,12.72,109995250.0,0
2017-12-18,12.73,12.91,12.64,12.75,80546452.0,0
2017-12-19,12.79,13.32,12.74,13.28,239794295.0,0
2017-12-20,13.2,13.31,13.13,13.26,110624507.0,0
2017-12-21,13.18,13.68,13.16,13.54,148520344.0,0
2017-12-22,13.5,13.63,13.45,13.52,74290095.0,0
2017-12-25,13.52,13.86,13.16,13.25,158556718.0,0
2017-12-26,13.26,13.69,13.19,13.66,112368845.0,0
2017-12-27,13.58,13.78,13.19,13.29,136656673.0,0
2017-12-28,13.28,13.46,13.02,13.21,155303047.0,0
2017-12-29,13.21,13.43,13.1,13.3,98291553.0,0
2018-01-02,13.35,13.93,13.32,13.7,208159255.0,0
2018-01-03,13.73,13.86,13.2,13.33,296249838.0,0
2018-01-04,13.32,13.37,13.13,13.25,185450948.0,0
2018-01-05,13.21,13.35,13.15,13.3,121031272.0,0
2018-01-08,13.25,13.29,12.86,12.96,215862081.0,0
2018-01-09,12.96,13.2,12.92,13.08,134434509.0,0
2018-01-10,13.04,13.49,12.92,13.47,240327736.0,0
2018-01-11,13.41,13.59,13.27,13.4,144387781.0,0
2018-01-12,13.45,13.68,13.41,13.55,135399140.0,0
2018-01-15,13.51,14.33,13.5,14.2,312239448.0,0
2018-01-16,14.17,14.38,14.02,14.2,244454900.0,0
2018-01-17,14.33,14.8,14.2,14.23,265629401.0,0
2018-01-18,14.4,14.72,14.28,14.72,214802680.0,0
2018-01-19,14.8,15.13,14.68,14.8,257114669.0,0
2018-01-22,14.6,14.94,14.43,14.44,207386714.0,0
2018-01-23,14.36,14.9,14.33,14.65,238879170.0,0
2018-01-24,14.66,15.08,14.5,14.64,259129212.0,0
2018-01-25,14.45,14.47,14.0,14.2,236998459.0,0
2018-01-26,14.18,14.34,14.02,14.05,203298865.0,0
2018-01-29,14.05,14.25,13.6,13.74,209054668.0,0
2018-01-30,13.7,13.84,13.55,13.65,109473986.0,0
2018-01-31,13.6,14.05,13.53,14.05,174772914.0,0
2018-02-01,13.95,14.3,13.84,14.03,200561475.0,0
2018-02-02,13.91,14.1,13.63,14.05,117651271.0,0
2018-02-05,13.8,14.57,13.73,14.55,233199790.0,0
2018-02-06,14.23,14.33,13.93,14.0,258287204.0,0
2018-02-07,14.22,14.3,12.76,12.92,334571697.0,0
2018-02-08,12.83,12.92,12.53,12.54,213781506.0,0
2018-02-09,12.08,12.08,11.38,11.69,282494975.0,0
2018-02-12,11.78,11.84,11.56,11.72,122878244.0,0
2018-02-13,11.87,12.21,11.84,11.94,129817869.0,0
2018-02-14,11.96,12.03,11.76,12.0,86419024.0,0
2018-02-22,12.25,12.53,12.25,12.46,126840607.0,0
2018-02-23,12.58,12.79,12.45,12.61,101366320.0,0
2018-02-26,12.77,12.85,12.45,12.63,104575874.0,0
2018-02-27,12.64,12.7,12.19,12.28,128586906.0,0
2018-02-28,12.1,12.19,11.93,12.05,121414559.0,0
2018-03-01,11.92,12.15,11.9,12.04,88695718.0,0
2018-03-02,11.92,12.04,11.85,11.95,66312416.0,0
2018-03-05,11.93,12.08,11.8,11.86,75418313.0,0
2018-03-06,11.95,12.11,11.77,12.1,115016249.0,0
2018-03-07,12.15,12.34,12.04,12.05,142757032.0,0
2018-03-08,12.05,12.15,11.95,12.11,68975503.0,0
2018-03-09,12.15,12.2,11.98,12.09,94387697.0,0
2018-03-12,12.15,12.17,11.95,12.03,126870132.0,0
2018-03-13,12.04,12.22,12.0,12.02,108226732.0,0
2018-03-14,11.98,12.0,11.83,11.92,63559413.0,0
2018-03-15,11.79,11.85,11.66,11.71,115569473.0,0
2018-03-16,11.72,11.85,11.64,11.64,96298338.0,0
2018-03-19,11.66,11.84,11.61,11.83,80853872.0,0
2018-03-20,11.74,11.88,11.72,11.82,77615002.0,0
2018-03-21,11.95,12.12,11.85,11.9,144510951.0,0
2018-03-22,11.9,11.97,11.62,11.66,98427842.0,0
2018-03-23,11.25,11.35,10.92,11.34,182569075.0,0
2018-03-26,11.15,11.2,10.86,10.93,138359851.0,0
2018-03-27,11.1,11.17,10.86,10.94,110393361.0,0
2018-03-28,10.85,11.14,10.79,10.89,109902339.0,0
2018-03-29,10.92,11.17,10.55,11.05,133060238.0,0
2018-03-30,11.04,11.05,10.88,10.9,75217368.0,0
2018-04-02,10.87,10.99,10.7,10.71,110931643.0,0
2018-04-03,10.6,10.67,10.51,10.56,89074565.0,0
2018-04-04,10.68,11.01,10.6,10.87,160248873.0,0
2018-04-09,10.8,11.1,10.73,11.02,107479576.0,0
2018-04-10,11.02,11.46,10.97,11.42,139095079.0,0
2018-04-11,11.39,11.92,11.38,11.83,209597045.0,0
2018-04-12,11.8,11.83,11.42,11.52,117312818.0,0
2018-04-13,11.64,11.79,11.45,11.57,130025597.0,0
2018-04-16,11.47,11.47,11.03,11.1,142707281.0,0
2018-04-17,11.12,11.45,11.11,11.21,130189172.0,0
2018-04-18,11.45,11.61,11.28,11.5,147584533.0,0
2018-04-19,11.52,11.69,11.42,11.47,84913183.0,0
2018-04-20,11.51,11.58,11.2,11.35,95869066.0,0
2018-04-23,11.3,11.61,11.26,11.57,107028935.0,0
2018-04-24,11.63,11.94,11.58,11.86,146109880.0,0
2018-04-25,11.76,11.81,11.63,11.68,73028648.0,0
2018-04-26,11.66,11.69,11.31,11.42,87423591.0,0
2018-04-27,11.49,11.51,10.63,10.85,270979568.0,0
2018-05-02,10.97,11.03,10.8,10.88,119052318.0,0
2018-05-03,10.86,10.88,10.57,10.75,128135557.0,0
2018-05-04,10.73,10.83,10.66,10.68,71050952.0,0
2018-05-07,10.7,10.83,10.64,10.81,97430967.0,0
2018-05-08,10.83,11.15,10.8,11.01,137330568.0,0
2018-05-09,10.98,11.03,10.88,10.97,62765613.0,0
2018-05-10,11.03,11.09,10.91,11.01,55273588.0,0
2018-05-11,11.04,11.13,10.96,11.01,77236966.0,0
2018-05-14,11.09,11.23,11.03,11.18,103929716.0,0
2018-05-15,11.18,11.19,11.02,11.12,66926144.0,0
2018-05-16,11.07,11.07,10.89,10.9,71436208.0,0
2018-05-17,10.91,10.94,10.78,10.82,58649438.0,0
2018-05-18,10.81,10.97,10.76,10.96,57838477.0,0
2018-05-21,11.07,11.11,10.93,10.95,76353357.0,0
2018-05-22,10.95,10.98,10.79,10.86,58987185.0,0
2018-05-23,10.82,10.82,10.62,10.65,99101629.0,0
2018-05-24,10.66,10.68,10.58,10.61,68815202.0,0
2018-05-25,10.61,10.67,10.55,10.59,59333567.0,0
2018-05-28,10.58,10.66,10.51,10.59,56940092.0,0
2018-05-29,10.58,10.63,10.35,10.38,88949497.0,0
2018-05-30,10.29,10.29,10.05,10.08,112444704.0,0
2018-05-31,10.11,10.19,10.02,10.18,98736038.0,0
2018-06-01,10.15,10.29,10.07,10.19,59721116.0,0
2018-06-04,10.23,10.31,10.15,10.27,59303835.0,0
2018-06-05,10.29,10.3,10.11,10.26,65654075.0,0
2018-06-06,10.25,10.26,10.1,10.14,71274341.0,0
2018-06-07,10.2,10.46,10.18,10.37,126263820.0,0
2018-06-08,10.33,10.33,10.06,10.12,109937982.0,0
2018-06-11,10.06,10.13,10.0,10.04,72137498.0,0
2018-06-12,10.03,10.08,9.95,10.06,91330072.0,0
2018-06-13,10.04,10.06,9.95,9.95,53058431.0,0
2018-06-14,9.95,10.15,9.92,10.07,86639201.0,0
2018-06-15,10.08,10.29,10.06,10.17,124870788.0,0
2018-06-19,10.05,10.15,9.82,9.87,156587447.0,0
2018-06-20,9.87,9.95,9.76,9.91,76363731.0,0
2018-06-21,9.93,10.04,9.86,9.86,84007077.0,0
2018-06-22,9.8,9.87,9.77,9.85,65781851.0,0
2018-06-25,9.91,9.92,9.38,9.46,119521260.0,0
2018-06-26,9.39,9.44,9.09,9.36,112415694.0,0
2018-06-27,9.31,9.4,9.03,9.09,104514268.0,0
2018-06-28,8.95,9.08,8.87,8.92,111076403.0,0
2018-06-29,9.01,9.13,8.96,9.09,67529968.0,0
2018-07-02,9.05,9.05,8.55,8.61,131552013.0,0
2018-07-03,8.69,8.7,8.45,8.67,127483857.0,0
2018-07-04,8.63,8.75,8.61,8.61,71115337.0,0
2018-07-05,8.62,8.73,8.55,8.6,83576877.0,0
2018-07-06,8.61,8.78,8.45,8.66,98828269.0,0
2018-07-09,8.69,9.03,8.68,9.03,140995460.0,0
2018-07-10,9.02,9.02,8.89,8.98,89686202.0,0
2018-07-11,8.76,8.83,8.68,8.78,85129670.0,0
2018-07-12,8.6,8.97,8.58,8.88,114049231.0,0
2018-07-13,8.92,8.94,8.82,8.88,60337821.0,0
2018-07-16,8.85,8.9,8.69,8.73,68984558.0,0
2018-07-17,8.74,8.75,8.66,8.72,37535633.0,0
2018-07-18,8.75,8.85,8.69,8.7,52515277.0,0
2018-07-19,8.75,8.81,8.69,8.73,46137239.0,0
2018-07-20,8.73,9.2,8.61,9.11,175427740.0,0
2018-07-23,9.04,9.45,9.0,9.42,178168826.0,0
2018-07-24,9.39,9.59,9.33,9.4,142589416.0,0
2018-07-25,9.44,9.47,9.33,9.38,61412281.0,0
2018-07-26,9.4,9.48,9.21,9.25,83335815.0,0
2018-07-27,9.3,9.36,9.18,9.25,51512603.0,0
2018-07-30,9.32,9.49,9.26,9.39,70638597.0,0
2018-07-31,9.37,9.49,9.25,9.42,72015080.0,0
2018-08-01,9.42,9.5,9.11,9.15,81408168.0,0
2018-08-02,9.13,9.15,8.88,8.94,93140128.0,0
2018-08-03,8.93,9.1,8.91,8.91,47654662.0,0
2018-08-06,8.94,9.11,8.89,8.94,55401008.0,0
2018-08-07,8.96,9.17,8.88,9.17,69042319.0,0
2018-08-08,9.16,9.16,9.04,9.05,57895316.0,0
2018-08-09,9.04,9.35,9.02,9.29,80678377.0,0
2018-08-10,9.3,9.32,9.16,9.23,42416836.0,0
2018-08-13,9.12,9.16,8.9,9.05,81849112.0,0
2018-08-14,9.03,9.04,8.94,9.0,43024036.0,0
2018-08-15,9.02,9.02,8.75,8.79,67044285.0,0
2018-08-16,8.73,8.89,8.64,8.78,63827255.0,0
2018-08-17,8.88,8.94,8.78,8.81,64947656.0,0
2018-08-20,8.9,9.02,8.87,9.0,68132206.0,0
2018-08-21,9.02,9.26,9.01,9.23,126447447.0,0
2018-08-22,9.24,9.34,9.13,9.29,98243398.0,0
2018-08-23,9.3,9.42,9.23,9.36,72907462.0,0
2018-08-24,9.31,10.28,9.29,10.03,304040839.0,0
2018-08-27,10.02,10.43,9.97,10.43,221842422.0,0
2018-08-28,10.34,10.43,10.24,10.29,128977724.0,0
2018-08-29,10.25,10.33,10.15,10.27,90188349.0,0
2018-08-30,10.27,10.35,10.08,10.12,99491773.0,0
2018-08-31,10.13,10.32,10.1,10.13,131086524.0,0
2018-09-03,10.09,10.3,10.09,10.19,71169567.0,0
2018-09-04,10.2,10.55,10.07,10.43,129634208.0,0
2018-09-05,10.3,10.33,10.05,10.05,117945317.0,0
2018-09-06,10.05,10.14,9.95,9.97,71177755.0,0
2018-09-07,10.04,10.18,9.93,10.01,80903534.0,0
2018-09-10,10.01,10.07,9.84,9.88,63698929.0,0
2018-09-11,9.9,10.03,9.81,9.91,71296751.0,0
2018-09-12,9.87,9.97,9.82,9.88,56482916.0,0
2018-09-13,10.09,10.1,9.84,9.96,99972561.0,0
2018-09-14,9.98,9.98,9.81,9.84,61975019.0,0
2018-09-17,9.8,9.8,9.68,9.69,51708233.0,0
2018-09-18,9.73,10.12,9.7,10.08,112680742.0,0
2018-09-19,10.03,10.34,10.03,10.24,123154877.0,0
2018-09-20,10.27,10.36,10.19,10.23,62034836.0,0
2018-09-21,10.26,10.7,10.18,10.67,162451841.0,0
2018-09-25,10.52,10.68,10.48,10.55,97701470.0,0
2018-09-26,10.61,10.92,10.52,10.71,149051343.0,0
2018-09-27,10.65,10.84,10.57,10.74,88036333.0,0
2018-09-28,10.78,11.27,10.78,11.05,211024267.0,0
2018-10-08,10.7,10.79,10.45,10.45,168635852.0,0
2018-10-09,10.46,10.7,10.39,10.56,106408426.0,0
2018-10-10,10.54,10.66,10.38,10.45,99520008.0,0
2018-10-11,10.05,10.16,9.7,9.86,199514383.0,0
2018-10-12,9.97,10.34,9.87,10.3,151681028.0,0
2018-10-15,10.39,10.47,10.09,10.11,140268530.0,0
2018-10-16,10.14,10.54,10.12,10.37,139692105.0,0
2018-10-17,10.5,10.55,10.14,10.33,135088983.0,0
2018-10-18,10.29,10.29,10.06,10.09,100115605.0,0
2018-10-19,9.95,10.78,9.92,10.76,208366732.0,0
2018-10-22,10.81,11.46,10.78,11.15,264554312.0,0
2018-10-23,11.2,11.22,10.73,10.84,160254592.0,0
2018-10-24,10.9,11.33,10.8,11.04,182942464.0,0
2018-10-25,10.8,11.29,10.71,11.29,168501136.0,0
2018-10-26,11.29,11.31,10.96,11.18,129997510.0,0
2018-10-29,11.2,11.24,10.62,10.75,159162878.0,0
2018-10-30,10.78,11.08,10.73,10.9,150182786.0,0
2018-10-31,10.95,10.99,10.75,10.91,115268379.0,0
2018-11-01,10.99,11.05,10.76,10.83,154277632.0,0
2018-11-02,11.04,11.16,10.83,11.09,221292287.0,0
2018-11-05,10.95,11.04,10.82,10.92,129192417.0,0
2018-11-06,10.87,10.93,10.73,10.84,73572574.0,0
2018-11-07,10.83,10.95,10.75,10.81,78559741.0,0
2018-11-08,10.88,10.97,10.82,10.89,79397600.0,0
2018-11-09,10.71,10.73,10.4,10.55,162926917.0,0
2018-11-12,10.46,10.58,10.38,10.56,92033388.0,0
2018-11-13,10.41,10.65,10.38,10.54,107249762.0,0
2018-11-14,10.53,10.55,10.42,10.44,77423985.0,0
2018-11-15,10.44,10.64,10.42,10.62,90146198.0,0
2018-11-16,10.61,10.72,10.49,10.57,105959259.0,0
2018-11-19,10.57,10.88,10.57,10.85,136088709.0,0
2018-11-20,10.75,10.8,10.52,10.57,103387753.0,0
2018-11-21,10.5,10.67,10.48,10.61,66615733.0,0
2018-11-22,10.67,10.67,10.48,10.55,50026785.0,0
2018-11-23,10.53,10.58,10.31,10.32,70035815.0,0
2018-11-26,10.34,10.46,10.3,10.34,51656911.0,0
2018-11-27,10.35,10.39,10.16,10.18,73344838.0,0
2018-11-28,10.17,10.31,10.16,10.28,53775145.0,0
2018-11-29,10.35,10.39,10.19,10.2,48528405.0,0
2018-11-30,10.22,10.36,10.17,10.36,59471532.0,0
2018-12-03,10.59,10.66,10.47,10.59,106409717.0,0
2018-12-04,10.57,10.62,10.53,10.59,53481305.0,0
2018-12-05,10.49,10.51,10.4,10.45,58154527.0,0
2018-12-06,10.36,10.37,10.23,10.25,57886648.0,0
2018-12-07,10.3,10.39,10.27,10.28,34021615.0,0
2018-12-10,10.22,10.27,10.13,10.17,49481887.0,0
2018-12-11,10.21,10.26,10.17,10.23,29908962.0,0
2018-12-12,10.3,10.32,10.2,10.24,36637903.0,0
2018-12-13,10.25,10.48,10.2,10.39,79084521.0,0
2018-12-14,10.34,10.35,10.16,10.17,52667513.0,0
2018-12-17,10.16,10.33,10.1,10.29,57127487.0,0
2018-12-18,10.2,10.32,10.1,10.12,53774430.0,0
2018-12-19,10.14,10.18,9.9,9.94,59800701.0,0
2018-12-20,9.92,9.97,9.63,9.71,99028479.0,0
2018-12-21,9.68,9.7,9.33,9.45,100061676.0,0
2018-12-24,9.4,9.45,9.31,9.42,50911767.0,0
2018-12-25,9.29,9.43,9.21,9.34,58661545.0,0
2018-12-26,9.35,9.42,9.27,9.3,42114060.0,0
2018-12-27,9.45,9.49,9.28,9.28,62459327.0,0
2018-12-28,9.31,9.46,9.31,9.38,57660400.0,0
2019-01-02,9.39,9.42,9.16,9.19,53938632.0,0
2019-01-03,9.18,9.33,9.15,9.28,41553795.0,0
2019-01-04,9.24,9.82,9.22,9.75,148115906.0,0
2019-01-07,9.84,9.85,9.63,9.74,86568766.0,0
2019-01-08,9.73,9.74,9.62,9.66,40238811.0,0
2019-01-09,9.74,10.08,9.7,9.94,123348636.0,0
2019-01-10,9.87,10.2,9.86,10.1,107181766.0,0
2019-01-11,10.11,10.22,10.05,10.2,69636455.0,0
2019-01-14,10.22,10.25,10.07,10.11,50044359.0,0
2019-01-15,10.11,10.28,10.09,10.24,54216055.0,0
2019-01-16,10.24,10.5,10.23,10.48,97769937.0,0
2019-01-17,10.54,10.57,10.17,10.25,88281192.0,0
2019-01-18,10.34,10.49,10.28,10.43,73879326.0,0
2019-01-21,10.34,10.47,10.32,10.34,65935576.0,0
2019-01-22,10.34,10.44,10.26,10.28,42441357.0,0
2019-01-23,10.29,10.47,10.29,10.35,53787663.0,0
2019-01-24,10.4,10.55,10.37,10.52,67924088.0,0
2019-01-25,10.56,11.04,10.55,11.0,210836185.0,0
2019-01-28,11.04,11.14,10.88,10.94,103590980.0,0
2019-01-29,10.96,11.07,10.77,11.0,82663110.0,0
2019-01-30,10.95,11.18,10.86,10.95,71200101.0,0
2019-01-31,10.98,11.2,10.94,11.1,83162275.0,0
2019-02-01,11.2,11.25,10.96,11.2,101427007.0,0
2019-02-11,11.08,11.21,10.97,11.21,80193663.0,0
2019-02-12,11.2,11.31,11.03,11.19,95993690.0,0
2019-02-13,11.19,11.41,11.12,11.38,113736574.0,0
2019-02-14,11.3,11.33,11.19,11.25,86918519.0,0
2019-02-15,11.23,11.23,10.9,10.95,110012746.0,0
2019-02-18,11.05,11.36,11.04,11.36,125552221.0,0
2019-02-19,11.36,11.62,11.24,11.27,127088204.0,0
2019-02-20,11.33,11.53,11.25,11.41,83262987.0,0
2019-02-21,11.38,11.55,11.28,11.36,75424648.0,0
2019-02-22,11.35,11.57,11.15,11.54,118404779.0,0
2019-02-25,11.7,12.64,11.57,12.55,282493502.0,0
2019-02-26,12.55,12.57,12.15,12.2,201754493.0,0
2019-02-27,12.24,12.66,12.15,12.4,197901388.0,0
2019-02-28,12.44,12.61,12.27,12.36,111309980.0,0
2019-03-01,12.48,12.78,12.2,12.76,171267916.0,0
2019-03-04,12.7,13.38,12.62,12.99,245683039.0,0
2019-03-05,12.91,13.29,12.84,13.06,140842222.0,0
2019-03-06,13.06,13.15,12.84,13.08,124576020.0,0
2019-03-07,13.06,13.06,12.55,12.74,178205731.0,0
2019-03-08,12.49,12.7,12.25,12.3,177816210.0,0
2019-03-11,12.3,12.49,12.05,12.32,115765077.0,0
2019-03-12,12.49,12.64,12.24,12.36,141179492.0,0
2019-03-13,12.34,12.55,12.13,12.37,126942716.0,0
2019-03-14,12.33,12.62,12.27,12.43,105746790.0,0
2019-03-15,12.34,12.68,12.34,12.5,104540603.0,0
2019-03-18,12.53,12.94,12.32,12.91,148645480.0,0
2019-03-19,12.92,12.94,12.61,12.79,95719646.0,0
2019-03-20,12.68,12.88,12.62,12.75,92999638.0,0
2019-03-21,12.77,12.8,12.58,12.69,86014080.0,0
2019-03-22,12.69,12.74,12.5,12.59,71350206.0,0
2019-03-25,12.4,12.4,12.1,12.11,117988326.0,0
2019-03-26,12.23,12.29,12.01,12.1,93539327.0,0
2019-03-27,12.24,12.47,12.18,12.38,92282680.0,0
2019-03-28,12.31,12.31,12.1,12.22,73246744.0,0
2019-03-29,12.26,12.82,12.21,12.82,166950647.0,0
2019-04-01,12.83,13.55,12.83,13.18,195140119.0,0
2019-04-02,13.28,13.48,13.23,13.36,110038404.0,0
2019-04-03,13.21,13.45,13.15,13.44,79291579.0,0
2019-04-04,13.43,14.0,13.43,13.86,203436500.0,0
2019-04-08,13.9,14.43,13.72,13.96,174317620.0,0
2019-04-09,13.87,13.98,13.75,13.81,78133238.0,0
2019-04-10,13.75,13.88,13.4,13.73,94713506.0,0
2019-04-11,13.73,13.96,13.49,13.54,65535662.0,0
2019-04-12,13.49,13.59,13.21,13.42,77432464.0,0
2019-04-15,13.72,14.09,13.66,13.69,153389068.0,0
2019-04-16,13.67,14.58,13.55,14.58,237937518.0,0
2019-04-17,14.42,14.59,14.23,14.35,100410987.0,0
2019-04-18,14.3,14.37,14.11,14.34,50704530.0,0
2019-04-19,14.45,14.8,14.3,14.73,124603609.0,0
2019-04-22,14.6,14.84,14.08,14.15,132227390.0,0
2019-04-23,14.1,14.2,13.97,14.07,94068734.0,0
2019-04-24,14.45,14.6,14.16,14.44,194972363.0,0
2019-04-25,14.38,14.64,14.13,14.13,111147637.0,0
2019-04-26,14.08,14.25,13.7,13.79,100942124.0,0
2019-04-29,13.9,14.33,13.86,14.1,103069575.0,0
2019-04-30,13.99,14.05,13.59,13.85,111657027.0,0
2019-05-06,13.1,13.35,12.71,12.87,210866784.0,0
2019-05-07,13.03,13.09,12.72,12.95,107265841.0,0
2019-05-08,12.72,12.91,12.5,12.6,97545081.0,0
2019-05-09,12.52,12.58,12.05,12.16,155715161.0,0
2019-05-10,12.34,12.75,12.1,12.68,119239908.0,0
2019-05-13,12.33,12.54,12.23,12.3,74191779.0,0
2019-05-14,12.2,12.75,12.16,12.49,118259819.0,0
2019-05-15,12.58,13.11,12.57,12.92,110398851.0,0
2019-05-16,12.93,12.99,12.78,12.85,63490143.0,0
2019-05-17,12.92,12.93,12.36,12.44,96500085.0,0
2019-05-20,12.35,12.54,12.25,12.38,78643518.0,0
2019-05-21,12.4,12.73,12.36,12.56,73121051.0,0
2019-05-22,12.57,12.57,12.32,12.4,50623072.0,0
2019-05-23,12.24,12.42,12.14,12.29,66685543.0,0
2019-05-24,12.35,12.45,12.31,12.35,49552620.0,0
2019-05-27,12.21,12.42,11.93,12.37,104842598.0,0
2019-05-28,12.31,12.55,12.26,12.49,88070312.0,0
2019-05-29,12.36,12.59,12.26,12.4,66641150.0,0
2019-05-30,12.32,12.38,12.11,12.22,64628465.0,0
2019-05-31,12.16,12.4,12.11,12.18,68679439.0,0
2019-06-03,12.22,12.33,11.82,11.9,151271905.0,0
2019-06-04,11.89,11.94,11.6,11.85,97465534.0,0
2019-06-05,11.97,12.14,11.92,11.97,74889231.0,0
2019-06-06,11.97,12.07,11.89,11.92,43366526.0,0
2019-06-10,12.01,12.47,11.98,12.34,114466882.0,0
2019-06-11,12.34,12.72,12.3,12.65,125108751.0,0
2019-06-12,12.63,12.66,12.44,12.57,65731018.0,0
2019-06-13,12.54,12.68,12.43,12.59,53000026.0,0
2019-06-14,12.59,12.69,12.45,12.49,48319173.0,0
2019-06-17,12.48,12.79,12.48,12.67,61981588.0,0
2019-06-18,12.67,12.85,12.59,12.8,48355512.0,0
2019-06-19,13.29,13.39,13.01,13.07,114322639.0,0
2019-06-20,13.17,13.95,13.12,13.8,152919147.0,0
2019-06-21,13.76,13.87,13.58,13.64,101112915.0,0
2019-06-24,13.69,13.83,13.61,13.69,65957285.0,0
2019-06-25,13.72,13.72,13.07,13.43,146922707.0,0
2019-06-26,13.27,13.5,13.19,13.37,54650476.0,0
2019-06-27,13.5,13.85,13.45,13.71,92507494.0,0
2019-06-28,13.73,13.79,13.58,13.78,49809369.0,0
2019-07-01,14.01,14.18,13.87,13.93,96063600.0,0
2019-07-02,13.88,14.24,13.86,14.18,105274486.0,0
2019-07-03,14.18,14.21,13.87,14.01,76907849.0,0
2019-07-04,14.01,14.28,13.88,13.99,62129252.0,0
2019-07-05,13.95,13.98,13.69,13.92,74919609.0,0
2019-07-08,13.82,13.88,13.45,13.59,77841390.0,0
2019-07-09,13.63,13.71,13.44,13.59,49429611.0,0
2019-07-10,13.61,13.7,13.49,13.56,35822079.0,0
2019-07-11,13.68,13.78,13.53,13.54,48418314.0,0
2019-07-12,13.6,14.23,13.58,14.12,146536652.0,0
2019-07-15,14.03,14.12,13.84,14.0,84128276.0,0
2019-07-16,13.97,13.99,13.71,13.75,72278079.0,0
2019-07-17,13.7,13.81,13.61,13.69,41002063.0,0
2019-07-18,13.65,13.81,13.56,13.67,42282622.0,0
2019-07-19,13.74,14.08,13.68,13.99,86639070.0,0
2019-07-22,13.96,14.02,13.76,13.85,58228330.0,0
2019-07-23,13.86,13.87,13.65,13.76,50400423.0,0
2019-07-24,13.87,14.01,13.79,13.88,57027622.0,0
2019-07-25,13.92,14.27,13.85,14.2,108782641.0,0
2019-07-26,14.18,14.25,14.08,14.23,63530571.0,0
2019-07-29,14.25,14.45,14.18,14.29,71557619.0,0
2019-07-30,14.31,14.55,14.29,14.37,79663432.0,0
2019-07-31,14.3,14.32,14.08,14.13,63472348.0,0
2019-08-01,14.06,14.19,13.94,14.1,52798128.0,0
2019-08-02,13.77,13.88,13.66,13.74,96992646.0,0
2019-08-05,13.6,13.64,13.27,13.35,89308242.0,0
2019-08-06,13.1,13.46,13.03,13.37,88249913.0,0
2019-08-07,13.49,13.64,13.37,13.54,79303899.0,0
2019-08-08,13.9,14.5,13.85,14.38,233071504.0,0
2019-08-09,14.55,14.85,14.43,14.52,206057513.0,0
2019-08-12,14.61,15.12,14.6,15.12,273342547.0,0
2019-08-13,15.0,15.08,14.74,14.89,129373644.0,0
2019-08-14,15.14,15.22,14.8,14.97,136054654.0,0
2019-08-15,14.64,14.96,14.6,14.94,89737626.0,0
2019-08-16,15.09,15.14,14.78,14.9,98690293.0,0
2019-08-19,14.91,14.94,14.52,14.92,229295613.0,0
2019-08-20,14.92,15.2,14.77,14.99,192104150.0,0
2019-08-21,14.87,14.89,14.38,14.45,199013195.0,0
2019-08-22,14.4,14.45,14.2,14.31,135307158.0,0
2019-08-23,14.37,14.74,14.35,14.65,163686768.0,0
2019-08-26,14.42,14.5,14.15,14.25,141512254.0,0
2019-08-27,14.36,14.48,14.24,14.31,135671337.0,0
2019-08-28,14.26,14.28,14.05,14.27,82965768.0,0
2019-08-29,14.22,14.24,14.08,14.13,60903434.0,0
2019-08-30,14.29,14.39,14.1,14.16,79850057.0,0
2019-09-02,14.15,14.5,14.11,14.45,136020130.0,0
2019-09-03,14.48,14.51,14.25,14.3,85865365.0,0
2019-09-04,14.32,14.5,14.31,14.44,97396487.0,0
2019-09-05,14.56,14.85,14.55,14.58,176805143.0,0
2019-09-06,14.71,14.81,14.62,14.81,98643280.0,0
2019-09-09,14.98,15.0,14.6,14.69,129983914.0,0
2019-09-10,14.6,14.64,14.41,14.55,79687064.0,0
2019-09-11,14.6,14.71,14.46,14.56,81861421.0,0
2019-09-12,14.66,14.78,14.53,14.68,115068764.0,0
2019-09-16,14.7,14.72,14.4,14.45,92989414.0,0
2019-09-17,14.36,14.45,14.18,14.24,88265575.0,0
2019-09-18,14.24,14.48,14.24,14.41,82043633.0,0
2019-09-19,14.48,14.89,14.48,14.84,188402083.0,0
2019-09-20,14.95,15.4,14.93,15.34,264428514.0,0
2019-09-23,15.34,15.47,15.18,15.38,140328200.0,0
2019-09-24,15.47,15.54,15.18,15.18,112910324.0,0
2019-09-25,15.2,15.85,15.19,15.75,193889272.0,0
2019-09-26,15.86,16.04,15.66,15.71,168659258.0,0
2019-09-27,15.85,16.0,15.7,15.9,100770627.0,0
2019-09-30,15.75,15.89,15.57,15.59,104636317.0,0
2019-10-08,15.6,16.23,15.6,16.2,138667636.0,0
2019-10-09,16.1,16.52,16.02,16.25,131669341.0,0
2019-10-10,16.27,16.27,15.99,16.24,87974662.0,0
2019-10-11,16.2,16.95,16.2,16.81,140542282.0,0
2019-10-14,16.97,17.6,16.92,17.22,155763745.0,0
2019-10-15,17.25,17.35,16.82,17.18,88195542.0,0
2019-10-16,17.26,17.44,16.63,16.79,126767121.0,0
2019-10-17,16.9,17.0,16.55,16.7,112618222.0,0
2019-10-18,16.8,17.04,16.43,16.51,119679914.0,0
2019-10-21,16.43,16.97,16.43,16.89,94595225.0,0
2019-10-22,16.91,16.93,16.03,16.42,188353143.0,0
2019-10-23,16.32,16.67,16.23,16.45,96753459.0,0
2019-10-24,16.5,17.0,16.44,16.87,110921477.0,0
2019-10-25,16.78,16.96,16.58,16.88,69143576.0,0
2019-10-28,16.98,17.04,16.48,16.66,107013113.0,0
2019-10-29,16.69,16.93,16.56,16.91,78886473.0,0
2019-10-30,16.8,16.96,16.42,16.43,85431717.0,0
2019-10-31,16.42,16.47,16.24,16.26,86256930.0,0
2019-11-01,16.35,17.0,16.28,16.86,125465544.0,0
2019-11-04,16.98,17.25,16.77,16.92,88982425.0,0
2019-11-05,16.8,17.44,16.79,17.15,117248589.0,0
2019-11-06,17.06,17.26,16.88,16.96,86332536.0,0
2019-11-07,16.93,17.07,16.75,16.89,71189699.0,0
2019-11-08,16.98,17.02,16.64,16.65,84913924.0,0
2019-11-11,16.5,16.53,16.2,16.28,95351563.0,0
2019-11-12,16.29,16.37,16.16,16.33,51626640.0,0
2019-11-13,16.29,16.46,16.06,16.33,65512065.0,0
2019-11-14,16.43,16.48,16.25,16.32,46889955.0,0
2019-11-15,16.39,16.55,16.24,16.34,56922798.0,0
2019-11-18,16.35,16.55,16.23,16.45,55791841.0,0
2019-11-19,16.45,16.48,16.31,16.41,56212040.0,0
2019-11-20,16.3,16.3,15.77,15.85,172438353.0,0
2019-11-21,15.75,15.87,15.63,15.86,77256324.0,0
2019-11-22,15.89,15.92,15.55,15.59,77347354.0,0
2019-11-25,15.64,15.84,15.54,15.8,78325794.0,0
2019-11-26,15.89,15.89,15.49,15.62,81529753.0,0
2019-11-27,15.64,15.64,15.39,15.47,47616998.0,0
2019-11-28,15.47,15.54,15.44,15.49,37801651.0,0
2019-11-29,15.54,15.55,15.18,15.29,65386691.0,0
2019-12-02,15.35,15.43,15.23,15.36,55387738.0,0
2019-12-03,15.3,15.46,15.21,15.45,45541805.0,0
2019-12-04,15.34,15.41,15.21,15.31,52454527.0,0
2019-12-05,15.35,15.48,15.3,15.43,55708446.0,0
2019-12-06,15.47,15.72,15.46,15.6,71261524.0,0
2019-12-09,15.62,15.62,15.35,15.41,60599289.0,0
2019-12-10,15.36,15.38,15.25,15.33,55638388.0,0
2019-12-11,15.38,15.68,15.3,15.66,87150519.0,0
2019-12-12,15.66,15.67,15.53,15.6,47899882.0,0
2019-12-13,15.85,16.12,15.77,16.12,105310381.0,0
2019-12-16,16.12,16.14,15.87,16.13,78795234.0,0
2019-12-17,16.0,16.63,15.98,16.5,120310490.0,0
2019-12-18,16.43,16.66,16.41,16.46,79709133.0,0
2019-12-19,16.55,16.74,16.44,16.55,67553676.0,0
2019-12-20,16.55,16.68,16.44,16.59,64447838.0,0
2019-12-23,16.68,16.68,16.17,16.24,71579272.0,0
2019-12-24,16.23,16.5,16.23,16.4,45912842.0,0
2019-12-25,16.45,16.56,16.24,16.3,41491798.0,0
2019-12-26,16.34,16.48,16.32,16.47,37203386.0,0
2019-12-27,16.53,16.93,16.43,16.63,104257472.0,0
2019-12-30,16.46,16.63,16.1,16.57,97697031.0,0
2019-12-31,16.57,16.63,16.31,16.45,70444225.0,0
2020-01-02,16.65,16.95,16.55,16.87,153023187.0,0
2020-01-03,16.94,17.31,16.92,17.18,111619481.0,0
2020-01-06,17.01,17.34,16.91,17.07,86208350.0,0
2020-01-07,17.13,17.28,16.95,17.15,72860756.0,0
2020-01-08,17.0,17.05,16.63,16.66,84782412.0,0
2020-01-09,16.81,16.93,16.53,16.79,103163665.0,0
2020-01-10,16.79,16.81,16.52,16.69,58554845.0,0
2020-01-13,16.75,17.03,16.61,16.99,87213336.0,0
2020-01-14,16.99,17.27,16.76,16.76,130449366.0,0
2020-01-15,16.79,16.86,16.45,16.52,85943912.0,0
2020-01-16,16.52,16.57,16.2,16.33,102810467.0,0
2020-01-17,16.38,16.55,16.35,16.39,60543669.0,0
2020-01-20,16.43,16.61,16.35,16.45,74607475.0,0
2020-01-21,16.34,16.34,15.93,16.0,89660310.0,0
2020-01-22,15.92,16.16,15.71,16.09,71946491.0,0
2020-01-23,15.92,15.92,15.39,15.54,110059207.0,0
2020-02-03,13.99,14.7,13.99,13.99,225919483.0,0
2020-02-04,14.05,14.66,14.02,14.6,170617207.0,0
2020-02-05,14.59,14.89,14.32,14.63,149138021.0,0
2020-02-06,14.81,14.87,14.51,14.77,118581572.0,0
2020-02-07,14.6,14.69,14.41,14.62,92485296.0,0
2020-02-10,14.51,14.53,14.3,14.5,133949524.0,0
2020-02-11,14.6,14.94,14.56,14.79,140750744.0,0
2020-02-12,14.79,14.82,14.6,14.77,107050321.0,0
2020-02-13,14.71,14.88,14.61,14.65,101320528.0,0
2020-02-14,14.75,15.14,14.7,15.03,151243473.0,0
2020-02-17,15.04,15.37,14.93,15.37,154369601.0,0
2020-02-18,15.33,15.33,15.01,15.2,97361235.0,0
2020-02-19,15.1,15.37,15.08,15.24,87410693.0,0
2020-02-20,15.27,15.62,15.1,15.59,123544434.0,0
2020-02-21,15.49,15.72,15.45,15.58,99507102.0,0
2020-02-24,15.46,15.46,15.15,15.23,119179450.0,0
2020-02-25,15.0,15.13,14.78,15.04,114457502.0,0
2020-02-26,14.77,15.27,14.7,14.99,117659915.0,0
2020-02-27,14.96,15.15,14.89,15.11,97527090.0,0
2020-02-28,14.85,15.04,14.46,14.5,130064445.0,0
2020-03-02,14.55,14.95,14.46,14.79,111658066.0,0
2020-03-03,14.96,14.99,14.63,14.72,115358432.0,0
2020-03-04,14.68,14.78,14.51,14.69,86259523.0,0
2020-03-05,14.8,15.64,14.73,15.39,268660234.0,0
2020-03-06,15.18,15.27,15.02,15.03,122853103.0,0
2020-03-09,14.71,14.73,14.42,14.45,166579354.0,0
2020-03-10,14.38,14.85,14.38,14.76,116786497.0,0
2020-03-11,14.77,14.88,14.62,14.69,81438164.0,0
2020-03-12,14.65,14.84,14.53,14.68,98649711.0,0
2020-03-13,13.9,14.58,13.9,14.52,116976580.0,0
2020-03-16,14.45,14.46,13.75,13.75,140620218.0,0
2020-03-17,13.75,13.97,13.13,13.41,117784906.0,0
2020-03-18,13.41,13.55,12.65,12.71,138478437.0,0
2020-03-19,12.68,12.74,11.91,12.23,189145713.0,0
2020-03-20,12.4,12.68,12.26,12.52,157835296.0,0
2020-03-23,12.0,12.35,11.93,12.15,107111364.0,0
2020-03-24,12.4,12.68,12.27,12.61,118020026.0,0
2020-03-25,12.88,13.07,12.7,12.87,113695774.0,0
2020-03-26,12.78,13.34,12.72,13.06,107519243.0,0
2020-03-27,13.25,13.38,13.08,13.15,65301888.0,0
2020-03-30,12.85,13.04,12.76,12.94,66173879.0,0
2020-03-31,13.05,13.09,12.78,12.8,51337030.0,0
2020-04-01,12.86,13.13,12.82,12.89,52083604.0,0
2020-04-02,12.75,12.97,12.66,12.97,51836504.0,0
2020-04-03,12.82,12.89,12.55,12.61,82534814.0,0
2020-04-07,12.89,12.94,12.81,12.88,87031371.0,0
2020-04-08,12.88,12.92,12.72,12.78,52871614.0,0
2020-04-09,12.88,12.89,12.72,12.74,40855377.0,0
2020-04-10,12.76,12.98,12.65,12.79,66667495.0,0
2020-04-13,12.67,12.71,12.47,12.59,44621440.0,0
2020-04-14,12.65,12.86,12.57,12.86,68608687.0,0
2020-04-15,12.86,12.93,12.78,12.87,65639640.0,0
2020-04-16,12.79,12.79,12.54,12.68,78915498.0,0
2020-04-17,12.77,13.04,12.65,12.89,133116477.0,0
2020-04-20,12.86,13.05,12.77,12.99,81845583.0,0
2020-04-21,13.3,13.7,13.3,13.45,212244834.0,0
2020-04-22,13.37,13.42,13.16,13.23,103280274.0,0
2020-04-23,13.23,13.31,13.11,13.23,64698963.0,0
2020-04-24,13.17,13.28,13.11,13.24,56600161.0,0
2020-04-27,13.3,13.64,13.25,13.5,93682990.0,0
2020-04-28,13.45,13.56,13.27,13.52,77156417.0,0
2020-04-29,13.48,14.1,13.45,14.02,110872239.0,0
2020-04-30,14.02,14.32,13.88,13.93,81954043.0,0
2020-05-06,13.76,13.89,13.61,13.77,100899802.0,0
2020-05-07,13.76,13.76,13.6,13.69,66274923.0,0
2020-05-08,13.76,14.02,13.68,13.95,93478170.0,0
2020-05-11,13.92,14.13,13.9,14.0,61286229.0,0
2020-05-12,13.95,14.05,13.72,13.79,55851114.0,0
2020-05-13,13.75,13.78,13.53,13.63,64035879.0,0
2020-05-14,13.55,13.59,13.22,13.3,94467209.0,0
2020-05-15,13.39,13.43,13.14,13.23,75679447.0,0
2020-05-18,13.2,13.34,13.12,13.2,63720857.0,0
2020-05-19,13.41,13.45,13.27,13.36,60036864.0,0
2020-05-20,13.38,13.62,13.27,13.51,69085107.0,0
2020-05-21,13.52,13.57,13.36,13.4,55231200.0,0
2020-05-22,13.33,13.34,12.92,12.92,85623733.0,0
2020-05-25,12.97,12.98,12.76,12.96,41017078.0,0
2020-05-26,13.02,13.07,12.94,13.04,39621240.0,0
2020-05-27,13.05,13.19,12.96,13.0,48296294.0,0
2020-05-28,12.87,13.18,12.81,13.07,96076031.0,0
2020-05-29,13.01,13.04,12.92,13.0,45780822.0,0
2020-06-01,13.1,13.39,13.08,13.32,88296055.0,0
2020-06-02,13.29,13.63,13.28,13.55,88345888.0,0
2020-06-03,13.64,13.88,13.5,13.54,95680308.0,0
2020-06-04,13.53,13.64,13.41,13.57,58306633.0,0
2020-06-05,13.6,13.62,13.43,13.59,38302690.0,0
2020-06-08,13.68,13.85,13.58,13.62,58597190.0,0
2020-06-09,13.64,13.73,13.53,13.67,47430007.0,0
2020-06-10,13.71,13.71,13.4,13.49,58047620.0,0
2020-06-11,13.38,13.39,13.0,13.08,134903982.0,0
2020-06-12,12.9,13.02,12.87,12.99,103055057.0,0
2020-06-15,12.85,12.97,12.8,12.82,66031307.0,0
2020-06-16,12.9,12.99,12.86,12.89,71805910.0,0
2020-06-17,12.89,12.92,12.76,12.85,71646824.0,0
2020-06-18,12.76,12.8,12.59,12.76,111964780.0,0
2020-06-19,12.73,12.84,12.61,12.8,153952178.0,0
2020-06-22,12.74,12.76,12.62,12.64,131907979.0,0
2020-06-23,12.65,12.69,12.52,12.6,99080673.0,0
2020-06-24,12.64,12.88,12.6,12.8,152322048.0,0
2020-06-29,12.92,12.97,12.71,12.8,103848006.0,0
2020-06-30,12.83,12.88,12.72,12.8,93794022.0,0
2020-07-01,12.79,13.15,12.74,13.12,169739001.0,0
2020-07-02,13.08,13.49,12.97,13.43,259050119.0,0
2020-07-03,13.57,14.32,13.56,14.25,376833363.0,0
2020-07-06,14.6,15.68,14.59,15.68,471146078.0,0
2020-07-07,16.3,16.63,15.03,15.48,396442747.0,0
2020-07-08,15.23,16.0,15.23,15.76,263133916.0,0
2020-07-09,15.66,15.66,15.31,15.53,224399440.0,0
2020-07-10,15.35,15.48,14.76,14.86,215877326.0,0
2020-07-13,14.7,15.08,14.5,14.89,193716012.0,0
2020-07-14,14.9,15.19,14.55,14.68,195356627.0,0
2020-07-15,14.78,14.86,14.23,14.27,204256283.0,0
2020-07-16,14.3,14.55,14.12,14.15,193089129.0,0
2020-07-17,14.17,14.28,13.95,14.14,129134677.0,0
2020-07-20,14.23,14.77,14.1,14.73,197963200.0,0
2020-07-21,14.68,14.68,14.4,14.49,125286569.0,0
2020-07-22,14.49,14.65,14.27,14.41,131295159.0,0
2020-07-23,14.24,14.29,13.81,14.01,202752587.0,0
2020-07-24,13.97,13.99,13.42,13.5,183088183.0,0
2020-07-27,13.67,13.68,13.1,13.24,188065335.0,0
2020-07-28,13.34,13.43,13.18,13.34,121700599.0,0
2020-07-29,13.35,13.63,13.21,13.54,151958025.0,0
2020-07-30,13.5,13.51,13.37,13.37,96406763.0,0
2020-07-31,13.28,13.53,13.25,13.34,116582191.0,0
2020-08-03,13.47,13.62,13.43,13.59,144509616.0,0
2020-08-04,13.66,14.15,13.48,14.04,244566325.0,0
2020-08-05,13.82,13.85,13.62,13.76,144020313.0,0
2020-08-06,13.82,13.96,13.65,13.9,135251068.0,0
2020-08-07,13.8,13.9,13.62,13.7,98867837.0,0
2020-08-10,13.67,14.02,13.62,13.95,158771035.0,0
2020-08-11,13.97,14.66,13.97,14.13,260330789.0,0
2020-08-12,14.21,14.5,14.15,14.38,159681170.0,0
2020-08-13,14.4,14.46,14.14,14.18,83726175.0,0
2020-08-14,14.1,14.51,14.06,14.47,110321582.0,0
2020-08-17,14.6,15.35,14.55,15.19,326802780.0,0
2020-08-18,15.2,15.3,14.91,15.15,135026107.0,0
2020-08-19,15.11,15.35,14.96,15.1,142092811.0,0
2020-08-20,15.01,15.14,14.53,14.59,133380162.0,0
2020-08-21,14.71,14.71,14.32,14.45,123451733.0,0
2020-08-24,14.5,14.71,14.41,14.46,91944886.0,0
2020-08-25,14.56,14.69,14.46,14.6,74832022.0,0
2020-08-26,14.6,14.61,14.28,14.37,73411772.0,0
2020-08-27,14.4,14.46,14.11,14.46,62666677.0,0
2020-08-28,14.26,15.18,14.26,15.13,241040002.0,0
2020-08-31,15.3,15.68,14.99,15.08,179712954.0,0
2020-09-01,14.96,15.23,14.88,15.14,81364258.0,0
2020-09-02,15.01,15.53,15.01,15.32,167938297.0,0
2020-09-03,15.32,15.33,14.84,14.9,127984159.0,0
2020-09-04,14.73,15.06,14.6,14.96,90988999.0,0
2020-09-07,14.88,15.24,14.83,14.94,103137681.0,0
2020-09-08,15.0,15.43,15.0,15.43,140760166.0,0
2020-09-09,15.26,15.56,15.13,15.21,101357247.0,0
2020-09-10,15.32,15.48,15.2,15.34,95709239.0,0
2020-09-11,15.18,15.3,14.82,15.01,95423625.0,0
2020-09-14,15.01,15.3,14.92,15.3,68025105.0,0
2020-09-15,15.2,15.48,15.15,15.35,65713267.0,0
2020-09-16,15.32,15.54,15.21,15.44,72241475.0,0
2020-09-17,15.54,15.72,15.4,15.57,98821563.0,0
2020-09-18,15.62,16.09,15.52,16.07,137319330.0,0
2020-09-21,16.0,16.05,15.71,15.86,89616165.0,0
2020-09-22,15.67,15.84,15.39,15.57,86775631.0,0
2020-09-23,15.59,15.83,15.51,15.63,59920047.0,0
2020-09-24,15.59,15.61,15.12,15.12,106101124.0,0
2020-09-25,15.2,15.31,15.11,15.19,61408700.0,0
2020-09-28,15.19,15.37,14.98,15.31,61271111.0,0
2020-09-29,15.39,15.41,14.76,14.8,118237440.0,0
2020-09-30,14.8,15.27,14.8,15.17,121706482.0,0
2020-10-09,15.3,15.55,15.13,15.18,90042593.0,0
2020-10-12,15.22,16.05,15.21,15.9,159134715.0,0
2020-10-13,15.9,16.11,15.77,16.06,90881948.0,0
2020-10-14,16.04,16.12,15.8,16.03,66256236.0,0
2020-10-15,16.2,16.92,16.15,16.56,160006232.0,0
2020-10-16,16.56,17.37,16.54,17.1,209561419.0,0
2020-10-19,17.3,18.1,17.3,17.48,201610552.0,0
2020-10-20,17.48,17.6,17.25,17.54,96007195.0,0
2020-10-21,17.64,18.0,17.33,17.91,124456018.0,0
2020-10-22,17.94,18.5,17.3,17.56,189051905.0,0
2020-10-23,17.53,18.78,17.53,18.13,169850168.0,0
2020-10-26,18.2,18.29,17.45,17.7,117559865.0,0
2020-10-27,18.0,18.0,17.5,17.76,103486504.0,0
2020-10-28,17.76,17.9,17.29,17.63,120582386.0,0
2020-10-29,17.54,17.93,17.35,17.77,84660362.0,0
2020-10-30,17.74,18.36,17.6,17.75,100780383.0,0
2020-11-02,17.65,18.05,17.33,17.63,96845277.0,0
2020-11-03,17.71,18.34,17.7,17.96,95786863.0,0
2020-11-04,18.35,18.48,17.96,18.32,124763640.0,0
2020-11-05,18.37,18.5,17.54,17.7,142946944.0,0
2020-11-06,17.71,17.75,17.22,17.64,84878153.0,0
2020-11-09,17.67,18.0,17.54,17.84,95142432.0,0
2020-11-10,18.0,18.5,17.93,18.11,102106281.0,0
2020-11-11,18.2,18.3,17.6,17.81,94013007.0,0
2020-11-12,17.81,17.94,17.45,17.66,67725848.0,0
2020-11-13,17.42,17.47,16.69,17.18,128918923.0,0
2020-11-16,17.08,17.43,16.9,17.37,75985693.0,0
2020-11-17,17.38,17.93,17.25,17.83,85293051.0,0
2020-11-18,17.78,18.5,17.75,18.46,137340072.0,0
2020-11-19,18.59,18.98,18.3,18.85,121174062.0,0
2020-11-20,18.83,18.99,18.52,18.86,67391922.0,0
2020-11-23,18.85,19.62,18.8,19.62,116585826.0,0
2020-11-24,19.62,19.68,19.17,19.36,67854323.0,0
2020-11-25,19.48,19.7,19.05,19.06,55258501.0,0
2020-11-26,19.05,19.61,19.03,19.5,63965789.0,0
2020-11-27,20.0,20.0,19.38,19.7,75377374.0,0
2020-11-30,19.9,20.88,19.59,19.74,158144128.0,0
2020-12-01,19.7,20.51,19.4,20.05,126371975.0,0
2020-12-02,19.93,20.06,19.52,19.63,88938529.0,0
2020-12-03,19.78,19.86,19.17,19.54,71445230.0,0
2020-12-04,19.47,19.47,18.97,19.3,89134784.0,0
2020-12-07,19.31,19.39,18.68,18.91,87380661.0,0
2020-12-08,18.92,19.03,18.53,18.71,71964751.0,0
2020-12-09,18.79,19.05,18.68,18.71,67722115.0,0
2020-12-10,18.73,18.88,18.45,18.65,60786655.0,0
2020-12-11,18.71,18.8,18.22,18.52,88779387.0,0
2020-12-14,18.6,19.06,18.5,18.88,83599174.0,0
2020-12-15,18.8,18.85,18.15,18.74,78885794.0,0
2020-12-16,18.8,19.1,18.58,19.01,68907042.0,0
2020-12-17,18.91,19.07,18.6,18.95,68614069.0,0
2020-12-18,19.0,19.1,18.23,18.36,105875636.0,0
2020-12-21,18.3,18.64,18.03,18.28,90687811.0,0
2020-12-22,18.36,18.65,17.88,17.9,102873751.0,0
2020-12-23,17.96,18.07,17.79,18.0,75008273.0,0
2020-12-24,18.15,18.49,18.05,18.26,63295012.0,0
2020-12-25,18.26,18.26,17.8,18.04,57707733.0,0
2020-12-28,18.02,18.86,17.96,18.85,127033706.0,0
2020-12-29,18.87,19.3,18.7,19.17,96309223.0,0
2020-12-30,19.0,19.2,18.72,19.2,97849778.0,0
2020-12-31,19.21,19.58,19.02,19.34,92450343.0,0
2021-01-04,19.1,19.1,18.44,18.6,155421643.0,0
2021-01-05,18.4,18.48,17.8,18.17,182135210.0,0
2021-01-06,18.08,19.56,18.0,19.56,193494512.0,0
2021-01-07,19.52,19.98,19.23,19.9,158418530.0,0
2021-01-08,19.9,20.1,19.31,19.85,119547322.0,0
2021-01-11,20.0,20.64,20.0,20.38,179045714.0,0
2021-01-12,20.39,21.0,20.18,21.0,128816550.0,0
2021-01-13,21.0,21.01,20.4,20.7,104911973.0,0
2021-01-14,20.68,20.89,19.95,20.17,113015562.0,0
2021-01-15,21.0,21.95,20.82,21.0,248068898.0,0
2021-01-18,21.2,22.78,21.2,22.7,215730178.0,0
2021-01-19,22.51,22.84,22.05,22.34,124208834.0,0
2021-01-20,22.15,22.97,22.12,22.47,128079316.0,0
2021-01-21,22.5,22.8,22.15,22.23,94477860.0,0
2021-01-22,22.23,22.23,21.51,22.03,92443442.0,0
2021-01-25,21.72,22.6,21.43,22.49,102836527.0,0
2021-01-26,22.3,23.32,22.3,22.37,112672055.0,0
2021-01-27,22.31,23.47,22.31,23.08,129415272.0,0
2021-01-28,22.78,23.18,22.45,22.81,85747696.0,0
2021-01-29,22.81,23.54,22.71,23.09,124025841.0,0
2021-02-01,23.0,24.99,22.7,24.55,147523930.0,0
2021-02-02,23.38,24.1,22.91,23.28,241616877.0,0
2021-02-03,23.48,25.18,23.38,24.95,192327159.0,0
2021-02-04,24.18,25.24,24.04,24.6,125524750.0,0
2021-02-05,24.6,25.31,24.27,24.93,101557559.0,0
2021-02-08,24.9,24.9,24.1,24.8,108426467.0,0
2021-02-09,24.79,24.84,24.17,24.58,94209355.0,0
2021-02-10,24.6,24.96,23.38,23.82,191886710.0,0
2021-02-18,24.0,24.55,23.48,24.3,150523081.0,0
2021-02-19,23.96,24.19,23.57,23.85,92258314.0,0
2021-02-22,23.8,23.8,22.26,22.38,195684248.0,0
2021-02-23,22.38,22.68,21.82,21.93,187046013.0,0
2021-02-24,22.27,22.28,21.56,22.16,142849985.0,0
2021-02-25,22.4,22.56,21.68,22.09,159340347.0,0
2021-02-26,21.6,21.96,21.21,21.38,112497730.0,0
2021-03-01,21.54,21.68,21.18,21.45,112538653.0,0
2021-03-02,21.62,22.15,21.26,21.65,147342505.0,0
2021-03-03,21.58,23.08,21.46,23.01,191963527.0,0
2021-03-04,22.77,23.49,22.65,22.92,121357937.0,0
2021-03-05,22.7,22.98,21.86,22.34,88017141.0,0
2021-03-08,22.44,22.69,21.48,21.6,99377397.0,0
2021-03-09,21.68,21.92,20.58,20.85,136189533.0,0
2021-03-10,20.84,20.91,20.28,20.4,114941657.0,0
2021-03-11,20.58,21.38,20.56,21.27,104865939.0,0
2021-03-12,21.37,21.7,21.2,21.48,69720060.0,0
2021-03-15,21.4,22.12,21.11,21.6,95874870.0,0
2021-03-16,21.6,22.11,21.27,21.66,93968432.0,0
2021-03-17,21.45,21.55,20.9,21.2,82148865.0,0
2021-03-18,21.3,21.73,21.0,21.73,69161019.0,0
2021-03-19,21.53,21.65,20.37,20.47,152562227.0,0
2021-03-22,20.55,21.55,20.53,21.55,145119008.0,0
2021-03-23,21.57,21.65,20.96,21.23,68290338.0,0
2021-03-24,21.21,21.28,20.45,20.53,85008507.0,0
2021-03-25,20.58,20.83,20.4,20.75,49266574.0,0
2021-03-26,20.84,21.4,20.76,21.14,82210806.0,0
2021-03-29,21.28,21.65,21.2,21.49,78566668.0,0
2021-03-30,21.38,21.93,21.21,21.93,73865481.0,0
2021-03-31,21.77,22.07,21.6,22.01,77702807.0,0
2021-04-01,22.08,22.11,21.5,21.78,54444898.0,0
2021-04-02,21.7,21.73,21.36,21.5,58108352.0,0
2021-04-06,21.55,22.09,21.51,21.68,40110282.0,0
2021-04-07,21.88,21.93,21.31,21.64,51760459.0,0
2021-04-08,21.46,21.73,21.33,21.56,38302950.0,0
2021-04-09,21.71,21.72,21.08,21.3,39896028.0,0
2021-04-12,21.51,21.51,20.63,20.7,59474314.0,0
2021-04-13,20.72,20.88,20.59,20.78,49990418.0,0
2021-04-14,20.79,20.94,20.42,20.67,53743849.0,0
2021-04-15,20.76,20.77,20.08,20.36,73586505.0,0
2021-04-16,20.36,20.43,19.81,20.26,72999826.0,0
2021-04-19,20.03,21.24,19.91,21.15,111228262.0,0
2021-04-20,21.08,21.95,20.92,21.69,83477272.0,0
2021-04-21,22.3,23.19,22.29,23.01,159709965.0,0
2021-04-22,23.19,23.23,22.78,22.98,82969388.0,0
2021-04-23,23.32,23.65,23.07,23.29,82323015.0,0
2021-04-26,23.87,24.23,22.9,22.94,87241767.0,0
2021-04-27,22.95,23.19,22.86,22.94,47043140.0,0
2021-04-28,23.29,23.45,22.78,23.35,59383793.0,0
2021-04-29,23.34,23.71,23.11,23.59,61483688.0,0
2021-04-30,23.35,23.49,23.01,23.29,56198132.0,0
2021-05-06,23.1,23.7,23.1,23.5,50029522.0,0
2021-05-07,23.67,24.3,23.39,24.05,80221421.0,0
2021-05-10,24.0,24.04,23.02,23.86,66143890.0,0
2021-05-11,23.62,23.75,23.06,23.53,49722345.0,0
2021-05-12,23.29,23.64,22.88,23.55,53326526.0,0
2021-05-13,23.52,23.59,22.84,23.07,54965250.0,0
2021-05-14,23.14,23.43,22.6,23.32,56378536.0,0
2021-05-17,23.15,23.82,22.95,23.6,52756465.0,0
2021-05-18,23.85,24.11,23.4,23.9,39541498.0,0
2021-05-19,23.82,24.13,23.52,23.6,42942033.0,0
2021-05-20,23.41,23.84,23.27,23.82,40578837.0,0
2021-05-21,23.88,24.09,23.03,23.49,53933574.0,0
2021-05-24,23.48,23.6,23.19,23.48,34393563.0,0
2021-05-25,23.54,24.73,23.45,24.6,97237462.0,0
2021-05-26,24.64,25.12,24.5,25.01,91926378.0,0
2021-05-27,24.91,25.16,24.52,24.79,50409136.0,0
2021-05-28,24.68,24.71,24.16,24.5,49240073.0,0
2021-05-31,24.33,24.53,23.91,24.2,51535081.0,0
2021-06-01,24.2,24.25,23.5,23.92,62501796.0,0
2021-06-02,23.89,23.92,23.38,23.89,49752702.0,0
2021-06-03,23.72,24.14,23.68,23.77,40090085.0,0
2021-06-04,23.99,24.96,23.8,24.54,75673942.0,0
2021-06-07,24.48,24.48,23.93,24.3,44791410.0,0
2021-06-08,24.15,24.57,23.95,24.53,57007792.0,0
2021-06-09,24.43,24.88,24.18,24.65,45383150.0,0
2021-06-10,24.66,25.06,24.15,24.2,53021516.0,0
2021-06-11,24.31,24.35,23.12,23.37,83466504.0,0
2021-06-15,23.35,23.43,22.8,23.22,66062259.0,0
2021-06-16,23.22,23.4,23.01,23.26,37820804.0,0
2021-06-17,23.02,23.69,23.02,23.1,45328209.0,0
2021-06-18,23.13,23.28,22.39,22.65,69409930.0,0
2021-06-21,22.6,22.67,22.01,22.16,71827274.0,0
2021-06-22,22.38,23.09,22.25,22.97,75775141.0,0
2021-06-23,22.85,23.41,22.72,23.14,44790778.0,0
2021-06-24,23.03,23.12,22.68,23.08,39028349.0,0
2021-06-25,23.08,23.6,23.06,23.36,55997295.0,0
2021-06-28,23.36,23.39,22.48,22.78,62625737.0,0
2021-06-29,22.58,22.79,22.0,22.34,104974939.0,0
2021-06-30,22.36,22.93,22.35,22.62,40343546.0,0
2021-07-01,22.81,23.5,22.52,23.2,66483330.0,0
2021-07-02,22.72,22.74,21.76,21.81,107067756.0,0
2021-07-05,21.69,22.15,21.09,22.06,85934129.0,0
2021-07-06,22.08,23.0,21.85,22.78,79195726.0,0
2021-07-07,22.68,23.05,22.5,22.55,46894487.0,0
2021-07-08,22.78,22.78,21.2,21.51,145705947.0,0
2021-07-09,21.3,21.63,21.02,21.27,76236474.0,0
2021-07-12,21.5,21.5,20.89,21.16,87790102.0,0
2021-07-13,21.15,21.34,20.54,21.12,65761395.0,0
2021-07-14,21.0,21.0,20.41,20.76,84795055.0,0
2021-07-15,20.72,21.72,20.63,21.62,95600305.0,0
2021-07-16,21.41,21.82,21.3,21.34,57300261.0,0
2021-07-19,21.36,21.43,20.78,21.21,52213595.0,0
2021-07-20,21.1,21.2,20.47,20.6,80403433.0,0
2021-07-21,20.58,20.8,20.2,20.45,75307652.0,0
2021-07-22,20.45,20.66,20.24,20.38,86864809.0,0
2021-07-23,20.38,20.38,20.0,20.1,72740433.0,0
2021-07-26,19.96,19.99,18.43,18.8,145130394.0,0
2021-07-27,18.87,18.99,17.6,17.76,135755148.0,0
2021-07-28,17.85,18.07,17.68,17.75,106299421.0,0
2021-07-29,17.91,18.24,17.78,17.96,87237812.0,0
2021-07-30,17.92,18.05,17.24,17.69,95015588.0,0
2021-08-02,17.64,18.14,17.18,18.01,115992263.0,0
2021-08-03,17.99,18.15,17.66,17.89,89694857.0,0
2021-08-04,18.04,18.07,17.6,17.81,72962008.0,0
2021-08-05,17.7,18.05,17.58,17.68,62157388.0,0
2021-08-06,17.55,17.9,17.45,17.86,56745413.0,0
2021-08-09,17.91,19.25,17.84,19.06,175279800.0,0
2021-08-10,19.09,19.98,18.9,19.73,130198844.0,0
2021-08-11,19.99,20.58,19.7,19.81,104830844.0,0
2021-08-12,19.79,20.3,19.63,19.89,66645800.0,0
2021-08-13,19.78,19.92,19.5,19.89,56288502.0,0
2021-08-16,20.09,20.2,19.57,19.95,62705022.0,0
2021-08-17,19.85,20.22,19.61,19.67,47602194.0,0
2021-08-18,19.67,21.2,19.55,20.62,133273216.0,0
2021-08-19,20.48,20.62,20.02,20.34,64997561.0,0
2021-08-20,19.97,20.07,18.7,19.42,161462793.0,0
2021-08-23,19.5,20.05,19.11,19.3,119184935.0,0
2021-08-24,19.35,19.97,19.21,19.36,86895330.0,0
2021-08-25,19.42,19.47,18.95,19.16,69808397.0,0
2021-08-26,19.2,19.26,18.41,18.46,95161900.0,0
2021-08-27,18.56,18.88,18.31,18.39,72882023.0,0
2021-08-30,18.21,18.29,17.55,17.72,125221101.0,0
2021-08-31,17.72,17.93,17.31,17.8,117486786.0,0
2021-09-01,17.48,17.92,17.01,17.88,231689409.0,0
2021-09-02,18.0,18.78,17.8,18.4,242260354.0,0
2021-09-03,18.5,18.5,17.7,18.04,139481871.0,0
2021-09-06,17.93,18.6,17.78,18.45,151522556.0,0
2021-09-07,18.6,19.56,18.35,19.24,162234416.0,0
2021-09-08,19.24,19.55,19.1,19.23,102620105.0,0
2021-09-09,19.11,19.15,18.8,19.0,73950585.0,0
2021-09-10,18.89,20.77,18.84,20.57,231494528.0,0
2021-09-13,20.36,20.51,19.81,20.21,129722802.0,0
2021-09-14,20.18,20.27,19.27,19.37,115817315.0,0
2021-09-15,19.31,20.99,19.19,19.52,84161841.0,0
2021-09-16,19.3,19.5,18.73,19.08,117695356.0,0
2021-09-17,18.9,19.0,18.41,18.53,112487963.0,0
2021-09-22,17.87,18.05,17.42,17.98,147336521.0,0
2021-09-23,18.1,18.32,17.65,17.68,137983759.0,0
2021-09-24,17.6,17.68,17.34,17.35,126569628.0,0
2021-09-27,17.21,17.68,17.06,17.57,114066759.0,0
2021-09-28,17.47,18.17,17.45,17.97,129316747.0,0
2021-09-29,17.86,18.44,17.71,18.15,123012175.0,0
2021-09-30,18.09,18.2,17.71,17.93,79561105.0,0
2021-10-08,18.17,18.89,18.02,18.64,115920062.0,0
2021-10-11,19.0,19.74,19.0,19.4,145533835.0,0
2021-10-12,19.3,19.71,19.2,19.35,103123218.0,0
2021-10-13,19.3,19.91,19.17,19.58,80789668.0,0
2021-10-14,19.59,19.92,18.89,19.21,84298987.0,0
2021-10-15,19.0,19.9,19.0,19.66,99349378.0,0
2021-10-18,19.45,19.55,19.1,19.29,72962250.0,0
2021-10-19,19.15,19.68,19.15,19.57,68241515.0,0
2021-10-20,19.75,19.78,19.19,19.24,66295555.0,0
2021-10-21,19.52,20.06,19.25,20.0,162166101.0,0
2021-10-22,20.16,20.59,19.8,20.04,113496363.0,0
2021-10-25,19.71,20.2,19.5,20.12,73082823.0,0
2021-10-26,20.06,20.45,19.86,20.05,65280684.0,0
2021-10-27,20.0,20.17,19.59,19.92,68760019.0,0
2021-10-28,19.8,19.94,19.37,19.72,61901089.0,0
2021-10-29,19.63,19.74,19.32,19.5,53992976.0,0
2021-11-01,19.33,19.73,19.01,19.39,84149020.0,0
2021-11-02,19.37,19.49,17.99,18.18,199769050.0,0
2021-11-03,18.1,18.24,17.85,18.03,111497204.0,0
2021-11-04,18.08,18.1,17.8,17.87,98341098.0,0
2021-11-05,17.85,18.0,17.57,17.64,109603988.0,0
2021-11-08,17.62,17.81,17.36,17.42,137681482.0,0
2021-11-09,17.48,17.65,17.26,17.53,124057275.0,0
2021-11-10,17.46,17.47,17.16,17.4,122085088.0,0
2021-11-11,17.35,18.43,17.32,18.35,208472900.0,0
2021-11-12,18.31,18.63,18.11,18.27,95754646.0,0
2021-11-15,18.35,18.63,18.2,18.43,65508999.0,0
2021-11-16,18.36,18.54,18.17,18.22,60111048.0,0
2021-11-17,18.15,18.3,17.98,18.11,66464038.0,0
2021-11-18,18.09,18.12,17.73,17.8,79984377.0,0
2021-11-19,17.8,18.24,17.7,18.15,78637156.0,0
2021-11-22,18.03,18.25,17.9,18.12,73861780.0,0
2021-11-23,18.11,18.35,17.68,17.88,123597796.0,0
2021-11-24,17.77,17.95,17.66,17.87,74131084.0,0
2021-11-25,17.74,17.79,17.63,17.68,60353270.0,0
2021-11-26,17.62,17.67,17.52,17.58,69449988.0,0
2021-11-29,17.41,17.57,17.36,17.51,51259471.0,0
2021-11-30,17.54,17.68,17.35,17.44,73361606.0,0
2021-12-01,17.43,17.77,17.37,17.64,70692519.0,0
2021-12-02,17.62,17.81,17.37,17.59,99479835.0,0
2021-12-03,17.64,17.7,17.41,17.65,70759974.0,0
2021-12-06,17.85,18.56,17.8,18.1,214562528.0,0
2021-12-07,18.3,18.67,18.15,18.46,161644387.0,0
2021-12-08,18.45,18.55,18.16,18.47,98028118.0,0
2021-12-09,18.49,19.06,18.37,18.7,145588668.0,0
2021-12-10,18.51,18.7,18.27,18.38,98925513.0,0
2021-12-13,18.47,18.88,18.18,18.27,131449027.0,0
2021-12-14,18.16,18.17,17.52,17.58,193720890.0,0
2021-12-15,17.51,17.66,17.4,17.55,129462741.0,0
2021-12-16,17.55,17.73,17.46,17.72,81947951.0,0
2021-12-17,17.7,17.75,17.57,17.57,60236967.0,0
2021-12-20,17.56,17.65,17.45,17.52,74643520.0,0
2021-12-21,17.49,17.71,17.48,17.59,89373404.0,0
2021-12-22,17.62,17.64,17.3,17.39,97692775.0,0
2021-12-23,17.4,17.43,17.21,17.32,105957594.0,0
2021-12-24,17.33,17.35,17.21,17.31,48825149.0,0
2021-12-27,17.33,17.35,17.16,17.22,73111899.0,0
2021-12-28,17.22,17.33,17.09,17.17,112663891.0,0
2021-12-29,17.16,17.16,16.7,16.75,146937398.0,0
2021-12-30,16.76,16.95,16.72,16.82,79666360.0,0
2021-12-31,16.86,16.9,16.4,16.48,175076089.0,0
2022-01-04,16.48,16.66,16.18,16.66,116925933.0,0
2022-01-05,16.58,17.22,16.55,17.15,196199817.0,0
2022-01-06,17.11,17.27,17.0,17.12,110788519.0,0
2022-01-07,17.1,17.28,17.06,17.2,112663070.0,0
2022-01-10,17.29,17.42,17.03,17.19,90977401.0,0
2022-01-11,17.26,17.54,17.14,17.41,158199940.0,0
2022-01-12,17.41,17.45,16.9,17.0,150216355.0,0
2022-01-13,16.91,17.24,16.82,16.98,90942265.0,0
2022-01-14,17.0,17.02,16.3,16.33,210309491.0,0
2022-01-17,16.35,16.48,16.12,16.22,114368943.0,0
2022-01-18,16.25,16.54,16.16,16.52,115297431.0,0
2022-01-19,16.54,16.69,16.36,16.5,98839185.0,0
2022-01-20,16.47,17.46,16.42,17.33,303119377.0,0
2022-01-21,17.45,17.56,17.21,17.35,148168295.0,0
2022-01-24,17.34,17.38,16.98,17.2,87477087.0,0
2022-01-25,17.08,17.08,16.81,16.85,109328397.0,0
2022-01-26,16.95,17.1,16.54,16.65,98497522.0,0
2022-01-27,16.5,16.54,16.25,16.3,102464311.0,0
2022-01-28,16.39,16.45,15.82,15.83,167556367.0,0
2022-02-07,16.02,16.41,15.89,16.39,151547630.0,0
2022-02-08,16.3,16.97,16.26,16.83,175469528.0,0
2022-02-09,16.92,17.0,16.71,16.86,105116166.0,0
2022-02-10,16.77,17.03,16.67,16.99,78455735.0,0
2022-02-11,17.03,17.34,17.03,17.1,107813914.0,0
2022-02-14,17.1,17.15,16.51,16.58,115065851.0,0
2022-02-15,16.5,16.67,16.1,16.28,120826437.0,0
2022-02-16,16.35,16.53,16.21,16.41,78239959.0,0
2022-02-17,16.39,16.55,16.32,16.42,79450184.0,0
2022-02-18,16.32,16.77,16.31,16.77,80249940.0,0
2022-02-21,16.66,16.67,16.32,16.51,80099455.0,0
2022-02-22,16.31,16.44,16.16,16.23,89495673.0,0
2022-02-23,16.3,16.31,16.04,16.19,88674244.0,0
2022-02-24,16.13,16.15,15.8,15.91,132408685.0,0
2022-02-25,15.99,16.08,15.87,15.9,72639707.0,0
2022-02-28,15.9,15.92,15.62,15.75,72399045.0,0
2022-03-01,15.79,15.95,15.62,15.92,93504034.0,0
2022-03-02,15.79,15.87,15.66,15.68,76076086.0,0
2022-03-03,15.73,15.81,15.63,15.71,57828505.0,0
2022-03-04,15.62,15.63,15.28,15.33,99093566.0,0
2022-03-07,15.17,15.17,14.66,14.72,111315899.0,0
2022-03-08,14.62,14.86,14.25,14.31,100303269.0,0
2022-03-09,14.4,14.45,13.22,13.84,180076017.0,0
2022-03-10,14.18,14.75,14.09,14.57,224915816.0,0
2022-03-11,14.4,14.98,14.15,14.9,149364697.0,0
2022-03-14,14.63,14.93,14.45,14.49,111840734.0,0
2022-03-15,14.4,14.4,13.6,13.68,178140887.0,0
2022-03-16,13.86,14.4,13.51,14.31,153177906.0,0
2022-03-17,14.66,14.71,14.24,14.45,173006142.0,0
2022-03-18,14.36,14.85,14.14,14.7,152880713.0,0
2022-03-21,14.5,14.82,14.39,14.59,120886805.0,0
2022-03-22,14.59,15.22,14.5,15.18,162865658.0,0
2022-03-23,15.11,15.19,14.9,15.0,105010238.0,0
2022-03-24,14.92,15.31,14.81,15.2,100235995.0,0
2022-03-25,15.15,15.25,14.82,14.98,74293335.0,0
2022-03-28,14.8,15.05,14.63,14.85,72713699.0,0
2022-03-29,14.88,14.95,14.6,14.68,61564315.0,0
2022-03-30,14.86,15.27,14.76,15.21,123679155.0,0
2022-03-31,15.1,15.57,15.06,15.38,116374674.0,0
2022-04-01,15.37,15.79,15.2,15.75,148487874.0,0
2022-04-06,15.64,16.54,15.63,16.39,248854005.0,0
2022-04-07,16.38,16.66,16.2,16.28,165906455.0,0
2022-04-08,16.26,16.45,16.13,16.4,106677946.0,0
2022-04-11,16.35,16.4,15.8,16.05,141673536.0,0
2022-04-12,16.05,16.26,15.66,15.92,103926142.0,0
2022-04-13,15.89,16.08,15.72,15.8,89062806.0,0
2022-04-14,16.0,16.25,15.92,16.04,92961494.0,0
2022-04-15,15.9,16.53,15.86,16.42,123176103.0,0
2022-04-18,16.15,16.2,15.81,15.9,108688756.0,0
2022-04-19,15.9,15.97,15.62,15.81,82177249.0,0
2022-04-20,15.81,16.05,15.7,15.85,71655528.0,0
2022-04-21,15.77,15.98,15.7,15.81,70989116.0,0
2022-04-22,15.64,16.19,15.4,16.06,92127408.0,0
2022-04-25,15.67,15.91,14.78,14.85,166448098.0,0
2022-04-26,14.88,14.98,14.45,14.73,98820956.0,0
2022-04-27,14.98,15.65,14.96,15.65,149029503.0,0
2022-04-28,15.57,15.93,15.37,15.65,91177187.0,0
2022-04-29,15.69,15.74,14.97,15.32,164501308.0,0
2022-05-05,15.2,15.45,15.15,15.32,79019620.0,0
2022-05-06,15.02,15.2,14.91,14.96,83243182.0,0
2022-05-09,14.94,14.94,14.46,14.55,81862135.0,0
2022-05-10,14.5,14.6,14.11,14.59,99228502.0,0
2022-05-11,14.54,14.84,14.44,14.63,84857362.0,0
2022-05-12,14.48,14.56,14.33,14.38,68506423.0,0
2022-05-13,14.5,14.66,14.49,14.61,67631191.0,0
2022-05-16,14.66,14.73,14.35,14.41,66822782.0,0
2022-05-17,14.51,14.72,14.32,14.71,93140639.0,0
2022-05-18,14.85,14.89,14.67,14.75,77857833.0,0
2022-05-19,14.55,14.7,14.5,14.62,59092172.0,0
2022-05-20,14.7,15.04,14.67,15.02,94859778.0,0
2022-05-23,15.07,15.07,14.76,14.83,64772592.0,0
2022-05-24,14.87,14.87,14.4,14.4,93355706.0,0
2022-05-25,14.43,14.49,14.3,14.39,60322826.0,0
2022-05-26,14.41,14.43,14.07,14.19,101131756.0,0
2022-05-27,14.29,14.35,14.11,14.18,72306674.0,0
2022-05-30,14.26,14.28,14.04,14.08,89690123.0,0
2022-05-31,14.07,14.18,14.0,14.16,93886855.0,0
2022-06-01,14.14,14.14,14.0,14.08,84529898.0,0


================================================
FILE: bt/csv/000002.csv
================================================
datetime,open,high,low,close,volume,openinterest
2015-06-01,14.38,14.94,14.25,14.88,310039968.0,0
2015-06-02,15.0,15.01,14.55,14.8,267869136.0,0
2015-06-03,14.83,15.18,14.55,15.05,301371808.0,0
2015-06-04,15.07,15.35,14.13,14.99,375206816.0,0
2015-06-05,15.15,15.75,15.01,15.57,564150592.0,0
2015-06-08,15.6,16.22,15.47,16.08,584961536.0,0
2015-06-09,16.16,16.25,15.49,15.66,425738656.0,0
2015-06-10,15.43,15.75,15.35,15.52,282956416.0,0
2015-06-11,15.4,15.52,15.15,15.32,231757024.0,0
2015-06-12,15.35,15.66,15.3,15.48,246793664.0,0
2015-06-15,15.48,15.5,14.91,14.95,274181056.0,0
2015-06-16,14.92,14.93,14.26,14.38,266842912.0,0
2015-06-17,14.42,14.6,14.1,14.58,218612384.0,0
2015-06-18,14.64,14.82,14.15,14.18,262541136.0,0
2015-06-19,14.0,14.21,13.5,13.55,218568384.0,0
2015-06-23,13.6,14.3,13.51,14.27,277647520.0,0
2015-06-24,14.28,14.41,14.07,14.38,216188464.0,0
2015-06-25,14.4,14.76,14.16,14.2,254473840.0,0
2015-06-26,13.96,14.25,12.8,13.43,307064128.0,0
2015-06-29,13.85,14.3,12.88,13.69,420797376.0,0
2015-06-30,13.92,14.62,13.6,14.52,409226240.0,0
2015-07-01,14.25,14.72,14.15,14.25,289250304.0,0
2015-07-02,14.31,14.43,13.14,14.21,334916096.0,0
2015-07-03,13.93,14.25,13.2,13.7,315467328.0,0
2015-07-06,14.93,15.07,13.9,14.88,616547392.0,0
2015-07-07,14.5,15.05,14.16,14.54,465093024.0,0
2015-07-08,13.36,14.09,13.09,13.26,717086208.0,0
2015-07-09,13.26,14.59,12.81,14.55,607045120.0,0
2015-07-10,14.2,15.82,14.0,14.97,910770176.0,0
2015-07-13,14.6,15.49,14.26,15.1,468795488.0,0
2015-07-14,14.68,14.93,14.41,14.55,277962336.0,0
2015-07-15,14.44,15.11,14.26,14.71,268355456.0,0
2015-07-16,14.71,14.88,14.43,14.7,177724592.0,0
2015-07-17,14.77,15.21,14.62,15.07,255267312.0,0
2015-07-20,14.97,15.38,14.8,15.35,296150240.0,0
2015-07-21,14.77,14.77,14.5,14.51,195781792.0,0
2015-07-22,14.51,14.75,14.1,14.7,234234400.0,0
2015-07-23,14.54,15.23,14.46,15.16,337348768.0,0
2015-07-24,15.17,16.0,15.1,15.41,465422720.0,0
2015-07-27,15.41,15.96,13.95,14.2,312722112.0,0
2015-07-28,13.9,14.8,13.76,14.62,283619264.0,0
2015-07-29,14.6,14.75,14.35,14.6,164106496.0,0
2015-07-30,14.58,14.65,14.08,14.08,124346376.0,0
2015-07-31,13.95,14.24,13.89,14.18,122783952.0,0
2015-08-03,14.1,14.62,13.96,14.61,153913664.0,0
2015-08-04,14.61,14.98,14.53,14.79,80863208.0,0
2015-08-05,14.73,14.75,14.4,14.45,76117704.0,0
2015-08-06,14.26,14.63,14.14,14.34,50953692.0,0
2015-08-07,14.47,14.71,14.38,14.6,86651888.0,0
2015-08-10,14.69,15.18,14.53,15.07,168630752.0,0
2015-08-11,14.95,15.93,14.84,15.57,256740176.0,0
2015-08-12,15.2,15.36,14.83,14.93,144525232.0,0
2015-08-13,14.9,15.06,14.55,14.88,116320856.0,0
2015-08-14,14.86,15.29,14.81,14.95,149400688.0,0
2015-08-17,14.78,14.82,14.57,14.76,127326272.0,0
2015-08-18,14.74,14.89,14.1,14.22,147844656.0,0
2015-08-19,14.09,14.54,14.03,14.5,99934152.0,0
2015-08-20,14.35,14.45,14.22,14.28,84249384.0,0
2015-08-21,14.19,14.38,13.85,13.91,137928176.0,0
2015-08-24,13.65,13.68,12.88,13.19,341975712.0,0
2015-08-25,12.8,13.42,12.54,13.0,275062816.0,0
2015-08-26,13.3,13.82,13.05,13.25,234684656.0,0
2015-08-27,13.64,13.68,12.6,13.18,153356320.0,0
2015-08-28,13.31,13.68,13.04,13.58,137418672.0,0
2015-08-31,13.41,13.8,13.2,13.8,143421376.0,0
2015-09-01,13.7,14.26,13.26,14.23,195073024.0,0
2015-09-02,13.77,14.33,13.47,14.22,229469616.0,0
2015-09-07,13.99,14.5,13.5,13.6,140058112.0,0
2015-09-08,13.54,13.68,13.3,13.68,65181112.0,0
2015-09-09,13.71,14.04,13.59,13.76,83457696.0,0
2015-09-10,13.63,13.79,13.51,13.54,41776820.0,0
2015-09-11,13.59,13.67,13.4,13.47,31345274.0,0
2015-09-14,13.47,13.54,13.17,13.19,56811696.0,0
2015-09-15,13.19,13.29,12.9,13.02,47673876.0,0
2015-09-16,13.09,13.65,12.91,13.43,70785552.0,0
2015-09-17,13.35,13.39,13.1,13.1,61252960.0,0
2015-09-18,13.12,13.19,13.04,13.12,34457148.0,0
2015-09-21,13.06,13.2,13.06,13.18,47172076.0,0
2015-09-22,13.23,13.35,13.18,13.26,45124048.0,0
2015-09-23,13.15,13.26,13.1,13.15,32059732.0,0
2015-09-24,13.2,13.21,13.05,13.09,44359700.0,0
2015-09-25,13.02,13.09,12.85,12.9,44228016.0,0
2015-09-28,12.88,12.99,12.78,12.85,41265688.0,0
2015-09-29,12.75,12.79,12.52,12.6,59787852.0,0
2015-09-30,12.67,12.81,12.57,12.73,48951864.0,0
2015-10-08,13.25,13.32,13.03,13.07,82086232.0,0
2015-10-09,13.13,13.28,13.07,13.23,63450500.0,0
2015-10-12,13.23,13.64,13.21,13.48,78417152.0,0
2015-10-13,13.41,13.56,13.35,13.47,56889344.0,0
2015-10-14,13.32,13.47,13.25,13.28,54490468.0,0
2015-10-15,13.3,13.56,13.28,13.52,43805392.0,0
2015-10-16,13.53,13.75,13.52,13.65,50645292.0,0
2015-10-19,13.7,13.7,13.4,13.53,57448792.0,0
2015-10-20,13.43,13.65,13.42,13.55,40724636.0,0
2015-10-21,13.55,13.61,13.2,13.23,55800508.0,0
2015-10-22,13.23,13.4,13.17,13.35,45233416.0,0
2015-10-23,13.36,13.8,13.31,13.74,67564568.0,0
2015-10-26,13.88,13.97,13.58,13.67,78036048.0,0
2015-10-27,13.55,13.72,13.32,13.69,34463304.0,0
2015-10-28,13.68,13.83,13.66,13.66,34416488.0,0
2015-10-29,13.66,13.73,13.54,13.62,27891776.0,0
2015-10-30,13.7,13.75,13.6,13.67,29831792.0,0
2015-11-02,13.61,13.67,13.54,13.56,32898936.0,0
2015-11-03,13.56,13.7,13.54,13.66,29760420.0,0
2015-11-04,13.65,14.1,13.61,14.08,76865440.0,0
2015-11-05,14.05,14.58,13.95,14.12,92318048.0,0
2015-11-06,14.11,14.31,14.06,14.21,50176456.0,0
2015-11-09,14.21,14.66,14.18,14.4,83050504.0,0
2015-11-10,14.33,14.37,14.2,14.27,52460044.0,0
2015-11-11,14.21,14.32,14.1,14.17,57861256.0,0
2015-11-12,14.24,14.25,14.01,14.09,53485064.0,0
2015-11-13,14.0,14.05,13.83,13.9,38362808.0,0
2015-11-16,13.81,14.0,13.71,14.0,32070708.0,0
2015-11-17,14.03,14.3,13.9,14.0,65129952.0,0
2015-11-18,14.07,15.27,14.01,14.67,175344368.0,0
2015-11-19,14.6,14.6,14.18,14.5,88604440.0,0
2015-11-20,14.45,14.72,14.37,14.49,73248296.0,0
2015-11-23,14.5,14.64,14.32,14.37,62928808.0,0
2015-11-24,14.37,14.55,14.14,14.5,74568656.0,0
2015-11-25,14.42,14.72,14.39,14.56,58181864.0,0
2015-11-26,14.55,14.62,14.47,14.5,38374824.0,0
2015-11-27,14.43,14.65,14.24,14.26,88815560.0,0
2015-11-30,14.29,15.25,14.28,15.07,202000992.0,0
2015-12-01,14.99,16.58,14.93,16.58,375016384.0,0
2015-12-02,16.68,18.24,16.54,18.24,638988608.0,0
2015-12-03,18.45,19.33,18.08,19.15,477123648.0,0
2015-12-04,18.9,19.84,18.6,18.98,376800960.0,0
2015-12-07,18.82,18.98,17.67,18.02,225571936.0,0
2015-12-08,17.9,18.07,17.4,17.77,152988608.0,0
2015-12-09,17.95,19.55,17.81,19.55,359851968.0,0
2015-12-10,19.59,21.36,19.02,19.54,306737472.0,0
2015-12-11,19.14,20.34,18.78,19.9,203500848.0,0
2015-12-14,19.6,20.48,19.01,20.08,139219408.0,0
2015-12-15,19.6,21.46,19.6,21.08,167387632.0,0
2015-12-16,20.63,20.99,20.01,20.19,118536400.0,0
2015-12-17,20.38,22.21,20.35,22.21,258339264.0,0
2015-12-18,22.4,24.43,21.66,24.43,223898400.0,0
2016-07-04,21.99,21.99,21.99,21.99,4266300.0,0
2016-07-05,19.79,19.79,19.79,19.79,199057600.0,0
2016-07-06,19.1,20.78,19.1,19.8,1028372712.0,0
2016-07-07,19.1,19.22,18.71,18.82,430022552.0,0
2016-07-08,18.6,18.98,18.21,18.75,312443698.0,0
2016-07-11,18.5,18.69,18.23,18.27,241215118.0,0
2016-07-12,18.27,18.43,17.56,18.12,306482137.0,0
2016-07-13,18.0,18.49,17.85,18.32,254326166.0,0
2016-07-14,18.14,18.18,17.92,17.96,167556929.0,0
2016-07-15,17.9,18.05,17.86,17.89,108255098.0,0
2016-07-18,17.84,17.84,17.42,17.43,156000437.0,0
2016-07-19,17.39,17.39,17.04,17.11,162775209.0,0
2016-07-20,16.89,17.42,16.74,17.08,230492242.0,0
2016-07-21,16.91,17.19,16.86,17.02,144470645.0,0
2016-07-22,17.17,17.59,17.13,17.39,233970928.0,0
2016-07-25,17.26,17.79,16.92,17.7,235433919.0,0
2016-07-26,17.6,17.83,17.52,17.78,149319656.0,0
2016-07-27,17.78,17.83,16.91,17.42,147648626.0,0
2016-07-28,17.39,17.93,17.21,17.92,150746267.0,0
2016-07-29,17.05,17.35,16.81,17.14,198686135.0,0
2016-08-01,17.01,17.29,16.9,17.17,127306209.0,0
2016-08-02,17.11,17.7,17.07,17.61,160420956.0,0
2016-08-03,17.55,17.97,17.49,17.88,151555097.0,0
2016-08-04,17.76,19.67,17.6,19.67,371346582.0,0
2016-08-05,20.33,21.63,19.96,20.95,380072265.0,0
2016-08-08,20.74,22.95,20.55,21.87,367338901.0,0
2016-08-09,22.11,22.29,21.15,21.97,214689295.0,0
2016-08-10,21.7,21.88,21.0,21.2,206323384.0,0
2016-08-11,21.15,21.37,20.64,20.71,158038796.0,0
2016-08-12,20.8,22.78,20.52,22.78,374870862.0,0
2016-08-15,23.45,25.06,23.41,25.06,323110630.0,0
2016-08-16,26.51,27.57,26.11,27.57,333478058.0,0
2016-08-17,26.61,27.44,25.36,25.85,305482059.0,0
2016-08-18,25.3,27.68,24.51,25.58,413375208.0,0
2016-08-19,25.15,25.32,24.51,24.59,206991163.0,0
2016-08-22,24.79,25.56,24.44,24.7,179225292.0,0
2016-08-23,24.39,25.28,23.83,24.7,169476322.0,0
2016-08-24,24.4,24.84,23.75,23.99,147067559.0,0
2016-08-25,23.5,23.94,22.71,23.54,182137491.0,0
2016-08-26,23.59,23.59,22.88,22.89,120002409.0,0
2016-08-29,22.86,23.25,22.75,22.91,78244619.0,0
2016-08-30,22.95,23.06,22.55,22.66,90926253.0,0
2016-08-31,22.68,24.93,22.6,24.93,238312574.0,0
2016-09-01,25.0,25.01,23.19,23.44,256560340.0,0
2016-09-02,23.14,24.6,23.01,23.77,192507913.0,0
2016-09-05,23.6,23.68,23.1,23.44,102887958.0,0
2016-09-06,23.4,23.66,23.0,23.32,98212851.0,0
2016-09-07,23.54,23.54,23.1,23.27,79453934.0,0
2016-09-08,23.23,24.45,23.13,23.62,142468390.0,0
2016-09-09,23.5,23.59,23.01,23.17,88429677.0,0
2016-09-12,22.6,23.97,22.5,23.5,137974564.0,0
2016-09-13,23.38,23.68,23.2,23.58,88741809.0,0
2016-09-14,23.35,23.8,23.33,23.58,78557476.0,0
2016-09-19,23.58,24.0,23.51,23.63,58683788.0,0
2016-09-20,23.63,23.69,23.23,23.62,62565662.0,0
2016-09-21,23.55,24.62,23.41,24.62,222750209.0,0
2016-09-22,24.8,27.08,24.41,27.0,356745679.0,0
2016-09-23,26.32,26.55,25.24,25.48,197838372.0,0
2016-09-26,25.19,25.35,24.4,24.68,132417339.0,0
2016-09-27,24.61,25.69,24.51,25.14,155341790.0,0
2016-09-28,24.88,26.38,24.33,25.8,156409060.0,0
2016-09-29,25.68,26.3,25.38,25.99,128298586.0,0
2016-09-30,25.9,27.45,25.81,26.17,135841060.0,0
2016-10-10,25.0,25.98,24.66,25.97,143551183.0,0
2016-10-11,25.75,27.41,25.56,26.23,150728616.0,0
2016-10-12,26.0,26.67,25.63,26.6,87775400.0,0
2016-10-13,26.51,27.2,26.3,26.81,101557433.0,0
2016-10-14,26.92,27.25,26.62,26.84,91514322.0,0
2016-10-17,26.5,26.75,25.73,26.0,92915134.0,0
2016-10-18,25.9,26.13,25.51,26.0,64177355.0,0
2016-10-19,26.0,26.48,25.79,25.83,60460544.0,0
2016-10-20,25.72,26.69,25.51,25.94,89241935.0,0
2016-10-21,25.7,25.88,25.16,25.25,81870576.0,0
2016-10-24,25.25,25.45,25.01,25.24,53319635.0,0
2016-10-25,25.2,25.34,24.8,25.01,71149209.0,0
2016-10-26,25.0,25.25,24.88,25.17,58382553.0,0
2016-10-27,25.07,25.07,24.7,24.77,43647995.0,0
2016-10-28,24.58,25.25,24.5,24.75,63141299.0,0
2016-10-31,24.75,25.5,24.51,24.92,54827410.0,0
2016-11-01,25.2,26.1,25.06,25.79,135877207.0,0
2016-11-02,25.45,25.67,24.9,24.9,101736108.0,0
2016-11-03,24.77,25.19,24.71,24.87,51922997.0,0
2016-11-04,24.84,25.0,24.46,24.59,58209922.0,0
2016-11-07,24.47,24.58,24.03,24.16,41989356.0,0
2016-11-08,24.16,24.49,24.15,24.22,29006609.0,0
2016-11-09,24.43,26.64,24.35,26.3,401716139.0,0
2016-11-10,26.0,28.28,25.58,26.56,243030035.0,0
2016-11-11,26.15,26.77,25.7,25.99,95846280.0,0
2016-11-14,26.23,26.25,25.31,25.7,87878021.0,0
2016-11-15,25.6,27.8,25.46,26.94,148588573.0,0
2016-11-16,26.64,27.22,26.09,26.68,82711736.0,0
2016-11-17,26.62,27.0,26.31,27.0,59513404.0,0
2016-11-18,27.8,29.0,27.51,27.72,150316488.0,0
2016-11-21,27.27,28.25,26.01,27.4,139065510.0,0
2016-11-22,27.04,27.42,26.9,27.3,53038988.0,0
2016-11-23,27.9,28.07,26.98,27.22,74090683.0,0
2016-11-24,27.08,27.19,26.7,26.93,41224639.0,0
2016-11-25,26.79,27.6,26.71,27.2,64594659.0,0
2016-11-28,27.36,27.42,25.48,26.38,125593915.0,0
2016-11-29,26.17,26.53,25.9,26.16,78060059.0,0
2016-11-30,27.35,27.99,26.77,26.98,119318381.0,0
2016-12-01,26.56,27.3,26.3,26.97,95017059.0,0
2016-12-02,26.71,26.85,26.37,26.45,51572972.0,0
2016-12-05,25.08,25.98,24.86,25.5,68906336.0,0
2016-12-06,25.15,25.63,25.15,25.38,35645541.0,0
2016-12-07,25.35,25.37,24.18,25.14,49462389.0,0
2016-12-08,25.1,25.13,24.7,24.74,38055084.0,0
2016-12-09,24.61,25.17,24.37,24.81,48168045.0,0
2016-12-12,24.78,24.78,23.07,23.26,78901945.0,0
2016-12-13,23.02,23.28,21.86,23.06,48450098.0,0
2016-12-14,22.67,22.9,22.2,22.29,41281457.0,0
2016-12-15,22.15,22.62,21.88,22.33,35562867.0,0
2016-12-16,22.12,22.75,22.12,22.46,29397618.0,0
2016-12-19,22.0,22.0,21.04,21.1,70048497.0,0
2016-12-20,21.0,21.0,20.15,20.33,71906542.0,0
2016-12-21,20.2,20.7,20.2,20.48,53130409.0,0
2016-12-22,20.3,20.77,20.1,20.61,49971724.0,0
2016-12-23,20.47,20.67,20.25,20.3,32435908.0,0
2016-12-26,20.21,20.69,20.12,20.65,37812479.0,0
2016-12-27,20.65,21.98,20.59,21.42,74330548.0,0
2016-12-28,21.24,21.48,21.01,21.2,32151732.0,0
2016-12-29,21.29,21.32,20.7,20.84,32204601.0,0
2016-12-30,20.88,20.96,20.45,20.55,26115000.0,0
2017-01-03,20.55,20.88,20.55,20.73,21701669.0,0
2017-01-04,20.74,20.95,20.45,20.85,33155480.0,0
2017-01-05,20.85,21.23,20.78,20.93,31012563.0,0
2017-01-06,20.94,21.04,20.61,20.64,23591954.0,0
2017-01-09,20.6,20.75,20.53,20.66,15095445.0,0
2017-01-10,20.67,20.69,20.52,20.58,15917148.0,0
2017-01-11,20.52,20.63,20.4,20.4,16865220.0,0
2017-01-13,21.0,22.4,20.9,21.81,106426641.0,0
2017-01-16,21.81,21.81,20.31,21.0,55324012.0,0
2017-01-17,20.73,20.96,20.39,20.8,32104040.0,0
2017-01-18,20.67,21.18,20.53,20.92,32477225.0,0
2017-01-19,20.7,20.88,20.55,20.6,21688806.0,0
2017-01-20,20.6,20.83,20.54,20.68,21505311.0,0
2017-01-23,20.7,20.85,20.7,20.74,15637306.0,0
2017-01-24,20.77,20.8,20.65,20.69,15931840.0,0
2017-01-25,20.68,20.73,20.52,20.61,15464746.0,0
2017-01-26,20.65,20.77,20.65,20.68,14124823.0,0
2017-02-03,20.69,20.79,20.64,20.68,10892658.0,0
2017-02-06,20.68,20.74,20.6,20.71,14102806.0,0
2017-02-07,20.59,20.82,20.56,20.64,17407661.0,0
2017-02-08,20.64,20.71,20.5,20.69,18008168.0,0
2017-02-09,20.71,21.35,20.68,20.8,67924870.0,0
2017-02-10,20.78,20.78,20.57,20.66,33492607.0,0
2017-02-13,20.65,20.85,20.59,20.77,28517150.0,0
2017-02-14,20.77,20.98,20.7,20.91,36976369.0,0
2017-02-15,20.9,20.9,20.66,20.67,28732257.0,0
2017-02-16,20.67,20.76,20.59,20.68,17105450.0,0
2017-02-17,20.68,20.68,20.52,20.54,19814207.0,0
2017-02-20,20.55,20.73,20.52,20.61,24748349.0,0
2017-02-21,20.72,20.98,20.63,20.98,53685670.0,0
2017-02-22,20.95,20.95,20.79,20.9,22536608.0,0
2017-02-23,20.94,20.98,20.72,20.79,19163766.0,0
2017-02-24,20.72,20.77,20.62,20.72,21753989.0,0
2017-02-27,20.57,20.63,20.48,20.52,29344657.0,0
2017-02-28,20.52,20.59,20.47,20.53,15976221.0,0
2017-03-01,20.55,20.59,20.49,20.5,25060119.0,0
2017-03-02,20.52,20.54,20.33,20.34,22282700.0,0
2017-03-03,20.34,20.37,20.12,20.2,17026059.0,0
2017-03-06,20.25,20.39,20.14,20.22,27633698.0,0
2017-03-07,20.24,20.29,20.18,20.26,18157223.0,0
2017-03-08,20.27,20.85,20.26,20.72,65786244.0,0
2017-03-09,20.6,20.73,20.35,20.51,24603911.0,0
2017-03-10,20.52,20.75,20.52,20.6,23630845.0,0
2017-03-13,20.65,20.88,20.51,20.71,41923514.0,0
2017-03-14,20.81,22.4,20.72,21.57,120994029.0,0
2017-03-15,21.36,21.57,21.0,21.29,50642669.0,0
2017-03-16,21.41,21.68,21.13,21.27,51662392.0,0
2017-03-17,22.0,22.28,21.5,21.54,78914655.0,0
2017-03-20,21.49,21.49,20.85,21.13,55586513.0,0
2017-03-21,21.01,21.34,20.82,21.18,28824296.0,0
2017-03-22,21.15,21.17,20.95,21.07,24358136.0,0
2017-03-23,21.08,21.91,20.96,21.45,53490634.0,0
2017-03-24,21.4,21.69,21.3,21.49,38448342.0,0
2017-03-27,21.58,21.6,21.1,21.2,39465474.0,0
2017-03-28,21.2,21.43,21.02,21.27,25855177.0,0
2017-03-29,21.28,21.29,21.0,21.01,23103560.0,0
2017-03-30,21.0,21.06,20.48,20.53,31764040.0,0
2017-03-31,20.53,20.64,20.51,20.58,15329708.0,0
2017-04-05,20.63,21.0,20.55,20.58,85199675.0,0
2017-04-06,20.63,20.85,20.58,20.79,53371294.0,0
2017-04-07,20.79,20.91,20.67,20.8,31390635.0,0
2017-04-10,20.72,20.75,20.51,20.6,27459940.0,0
2017-04-11,20.6,20.7,20.2,20.7,45886018.0,0
2017-04-12,20.7,21.57,20.7,21.02,64585536.0,0
2017-04-13,21.0,21.15,20.72,20.94,26910139.0,0
2017-04-14,20.92,20.92,20.6,20.64,21850597.0,0
2017-04-17,20.64,20.64,20.37,20.56,16362363.0,0
2017-04-18,20.56,20.65,20.46,20.47,13598882.0,0
2017-04-19,20.45,20.62,20.3,20.53,19632759.0,0
2017-04-20,20.5,20.75,20.5,20.63,24821378.0,0
2017-04-21,20.64,20.75,20.55,20.68,20844457.0,0
2017-04-24,20.68,20.69,20.31,20.43,18009295.0,0
2017-04-25,20.44,20.63,20.4,20.55,13616342.0,0
2017-04-26,20.49,20.53,20.34,20.36,18619290.0,0
2017-04-27,20.32,20.33,19.0,19.76,51911845.0,0
2017-04-28,19.38,19.55,19.13,19.5,35743115.0,0
2017-05-02,19.3,19.37,19.1,19.2,18442367.0,0
2017-05-03,19.2,19.25,18.83,18.86,26926611.0,0
2017-05-04,18.9,19.19,18.9,19.02,17846705.0,0
2017-05-05,18.95,19.07,18.81,18.89,11655082.0,0
2017-05-08,18.89,18.96,18.44,18.47,18399614.0,0
2017-05-09,18.43,18.68,18.32,18.62,12356422.0,0
2017-05-10,18.62,18.84,18.62,18.67,15607522.0,0
2017-05-11,18.67,19.4,18.5,19.24,34725493.0,0
2017-05-12,19.11,19.45,18.93,19.4,22219376.0,0
2017-05-15,19.4,19.47,19.27,19.34,12209325.0,0
2017-05-16,19.3,19.31,18.87,19.23,18923280.0,0
2017-05-17,19.13,19.18,19.01,19.14,13924757.0,0
2017-05-18,19.02,19.12,18.97,19.04,10426053.0,0
2017-05-19,19.07,19.19,19.02,19.17,10237329.0,0
2017-05-22,19.17,19.17,18.84,19.07,14729287.0,0
2017-05-23,19.01,19.3,18.92,19.23,20271637.0,0
2017-05-24,19.14,19.31,18.92,19.19,18928992.0,0
2017-05-25,19.15,20.83,19.12,20.5,89697925.0,0
2017-05-26,20.3,20.75,20.07,20.55,40065893.0,0
2017-05-31,21.49,21.58,20.9,21.26,68233032.0,0
2017-06-01,21.1,21.37,20.93,21.09,26636505.0,0
2017-06-02,21.08,21.3,20.78,20.95,23539743.0,0
2017-06-05,20.75,21.26,20.71,21.1,28554445.0,0
2017-06-06,21.05,21.45,20.83,20.87,49277587.0,0
2017-06-12,21.48,22.8,21.48,21.7,94427646.0,0
2017-06-13,21.91,22.46,21.5,22.0,47100192.0,0
2017-06-14,21.9,21.9,21.32,21.35,37010735.0,0
2017-06-15,21.26,21.3,20.82,21.04,23320862.0,0
2017-06-16,21.05,21.18,20.9,20.94,13929822.0,0
2017-06-19,20.94,21.07,20.9,20.98,11891552.0,0
2017-06-20,20.94,21.27,20.82,21.03,23675586.0,0
2017-06-21,21.35,21.43,20.9,21.04,19454251.0,0
2017-06-22,21.1,22.3,21.1,21.88,71592906.0,0
2017-06-23,21.84,24.07,21.8,24.07,125118677.0,0
2017-06-26,24.94,26.48,24.55,26.48,171118298.0,0
2017-06-27,26.01,26.03,25.17,25.54,119838030.0,0
2017-06-28,25.38,25.89,24.78,25.0,94632009.0,0
2017-06-29,25.16,25.42,24.56,25.16,70695831.0,0
2017-06-30,25.0,25.39,24.64,24.97,59561483.0,0
2017-07-03,24.76,25.2,24.36,24.57,45293799.0,0
2017-07-04,24.57,24.93,23.52,23.86,74051874.0,0
2017-07-05,23.94,24.65,23.43,24.54,74782798.0,0
2017-07-06,24.3,24.66,23.95,24.22,47476922.0,0
2017-07-07,24.27,25.09,24.03,24.66,58398256.0,0
2017-07-10,24.4,25.38,24.22,24.43,60925194.0,0
2017-07-11,24.27,25.1,24.15,24.75,47552025.0,0
2017-07-12,25.7,26.7,25.22,25.46,99689518.0,0
2017-07-13,24.91,25.35,24.4,24.43,83337031.0,0
2017-07-14,24.45,24.83,24.36,24.59,20179731.0,0
2017-07-18,25.58,25.8,24.88,25.3,79183377.0,0
2017-07-19,24.85,26.06,24.43,25.14,100807070.0,0
2017-07-20,24.85,25.64,24.73,25.35,63367705.0,0
2017-07-21,25.19,25.64,24.65,24.78,47766255.0,0
2017-07-24,24.7,24.72,23.38,23.8,83526009.0,0
2017-07-25,23.6,23.74,23.22,23.26,36265480.0,0
2017-07-26,23.28,23.68,23.23,23.42,30715942.0,0
2017-07-27,23.45,23.63,22.94,23.0,42635128.0,0
2017-07-28,23.0,23.84,23.0,23.63,41250768.0,0
2017-07-31,23.52,23.58,23.1,23.37,30942482.0,0
2017-08-01,23.35,23.55,23.2,23.42,20952262.0,0
2017-08-02,23.45,24.12,23.43,23.58,35391017.0,0
2017-08-03,23.58,23.58,22.79,23.11,45518939.0,0
2017-08-04,23.0,23.06,22.71,22.84,29612306.0,0
2017-08-07,22.82,23.05,22.68,22.71,23409149.0,0
2017-08-08,22.81,22.81,22.58,22.77,19158501.0,0
2017-08-09,22.8,23.08,22.71,22.95,24498395.0,0
2017-08-10,22.99,22.99,22.53,22.8,23930229.0,0
2017-08-11,22.6,22.69,22.0,22.02,34413096.0,0
2017-08-14,22.12,22.25,21.73,21.95,40087039.0,0
2017-08-15,21.99,22.18,21.86,22.02,24772245.0,0
2017-08-16,22.1,22.1,21.75,21.86,22956485.0,0
2017-08-17,21.9,21.97,21.72,21.92,19774876.0,0
2017-08-18,21.88,22.95,21.81,22.82,55272480.0,0
2017-08-21,22.7,22.81,22.39,22.62,28783245.0,0
2017-08-22,22.78,23.4,22.65,23.21,50412349.0,0
2017-08-23,23.25,23.3,22.92,23.24,22222118.0,0
2017-08-24,23.18,23.32,22.85,23.09,18048896.0,0
2017-08-25,23.5,23.68,23.14,23.2,48389858.0,0
2017-08-28,23.27,24.42,23.27,24.01,89847781.0,0
2017-08-29,23.38,23.57,22.85,23.36,43661354.0,0
2017-08-30,23.52,23.58,23.23,23.24,33720217.0,0
2017-08-31,23.19,23.43,23.01,23.23,29889358.0,0
2017-09-01,23.26,23.37,22.74,22.88,40708029.0,0
2017-09-04,22.9,23.04,22.69,22.96,26828334.0,0
2017-09-05,23.05,23.89,23.05,23.76,53979291.0,0
2017-09-06,23.79,24.27,23.5,23.8,36171963.0,0
2017-09-07,23.96,26.18,23.96,25.97,127456991.0,0
2017-09-08,25.9,26.28,25.16,25.79,79576775.0,0
2017-09-11,25.61,26.39,25.03,25.28,58277340.0,0
2017-09-12,25.03,25.47,24.82,25.26,44226163.0,0
2017-09-13,25.3,26.05,24.99,25.76,46746377.0,0
2017-09-14,25.78,28.06,25.55,27.56,115069614.0,0
2017-09-15,27.5,30.22,27.47,29.3,155049561.0,0
2017-09-18,29.01,29.74,27.99,28.04,106304307.0,0
2017-09-19,28.27,30.1,28.1,28.77,119630850.0,0
2017-09-20,28.5,29.55,28.0,28.73,61309575.0,0
2017-09-21,28.5,29.06,27.75,28.4,53632402.0,0
2017-09-22,28.39,28.67,27.52,27.81,42309310.0,0
2017-09-25,27.2,27.2,26.1,26.12,72270258.0,0
2017-09-26,26.12,27.22,26.1,26.76,59304456.0,0
2017-09-27,27.0,27.28,26.52,26.84,36753416.0,0
2017-09-28,27.0,27.15,26.4,26.41,26234700.0,0
2017-09-29,26.56,26.8,26.0,26.25,34575268.0,0
2017-10-09,27.45,27.65,26.24,26.47,71173742.0,0
2017-10-10,26.4,26.69,26.19,26.59,36710128.0,0
2017-10-11,26.69,27.27,26.47,26.87,42599739.0,0
2017-10-12,26.99,27.2,26.72,27.1,34897970.0,0
2017-10-13,27.2,27.58,26.81,26.93,32992803.0,0
2017-10-16,26.96,26.97,26.13,26.31,31500807.0,0
2017-10-17,26.32,26.52,26.14,26.21,18481106.0,0
2017-10-18,26.21,26.56,25.61,26.43,33405239.0,0
2017-10-19,26.44,26.57,26.01,26.05,20252556.0,0
2017-10-20,26.0,26.23,25.73,26.16,14591537.0,0
2017-10-23,26.17,26.2,25.77,25.93,19752720.0,0
2017-10-24,25.81,27.2,25.81,27.0,50918797.0,0
2017-10-25,27.01,28.0,26.86,27.43,44572742.0,0
2017-10-26,27.3,27.88,26.91,27.53,42276685.0,0
2017-10-27,27.7,28.28,27.26,27.5,44744384.0,0
2017-10-30,27.5,29.0,27.41,28.98,67671106.0,0
2017-10-31,28.8,29.28,28.28,28.96,46327775.0,0
2017-11-01,28.96,30.54,28.73,29.15,62293118.0,0
2017-11-02,29.3,29.48,28.68,29.45,36190648.0,0
2017-11-03,29.23,29.52,28.05,28.19,45542848.0,0
2017-11-06,28.2,28.27,26.95,27.46,50948509.0,0
2017-11-07,27.36,27.95,27.3,27.85,37981814.0,0
2017-11-08,27.75,28.14,27.41,27.64,39866130.0,0
2017-11-09,27.52,27.79,27.3,27.67,23412698.0,0
2017-11-10,27.6,27.83,27.36,27.51,30591274.0,0
2017-11-13,27.45,27.49,26.8,27.06,34714647.0,0
2017-11-14,27.05,28.5,26.7,28.5,73582554.0,0
2017-11-15,28.28,28.66,27.91,28.44,54107777.0,0
2017-11-16,28.35,29.38,28.32,28.94,57443213.0,0
2017-11-17,28.85,29.6,28.6,28.9,56394399.0,0
2017-11-20,28.8,29.01,27.48,28.9,39508849.0,0
2017-11-21,28.54,31.79,28.54,31.79,108178862.0,0
2017-11-22,31.9,33.08,31.54,32.5,105296977.0,0
2017-11-23,32.42,32.74,31.02,31.3,58032538.0,0
2017-11-24,31.18,32.29,30.47,31.8,52434306.0,0
2017-11-27,31.45,32.6,30.59,31.52,52158128.0,0
2017-11-28,31.09,31.35,30.1,30.75,40578649.0,0
2017-11-29,30.78,33.83,30.28,33.82,89771259.0,0
2017-11-30,33.1,33.4,30.68,31.22,100066549.0,0
2017-12-01,30.5,32.03,30.5,30.73,55743855.0,0
2017-12-04,30.6,31.3,29.9,30.85,37989001.0,0
2017-12-05,30.6,31.48,30.2,31.03,56430201.0,0
2017-12-06,30.73,31.2,30.26,30.77,38979445.0,0
2017-12-07,30.57,31.9,29.9,29.95,59000716.0,0
2017-12-08,29.38,29.88,29.05,29.82,58818718.0,0
2017-12-11,29.82,29.95,29.3,29.93,50213546.0,0
2017-12-12,29.73,30.36,29.51,29.57,46763892.0,0
2017-12-13,29.57,30.1,29.35,29.94,33495394.0,0
2017-12-14,29.94,30.37,29.85,30.11,38206777.0,0
2017-12-15,30.12,30.12,29.1,29.11,39622918.0,0
2017-12-18,29.11,29.26,28.04,28.46,42128694.0,0
2017-12-19,28.66,29.25,28.4,29.16,34008410.0,0
2017-12-20,29.09,29.1,28.52,28.6,32902669.0,0
2017-12-21,28.72,30.19,28.63,29.72,59516386.0,0
2017-12-22,29.6,30.2,29.57,29.85,34220642.0,0
2017-12-25,30.3,31.33,30.27,30.37,50638257.0,0
2017-12-26,30.49,30.8,30.12,30.5,27884561.0,0
2017-12-27,30.55,31.09,30.4,30.79,39548884.0,0
2017-12-28,30.4,30.84,29.87,30.7,36731618.0,0
2017-12-29,30.75,31.71,30.74,31.06,38530740.0,0
2018-01-02,31.45,32.99,31.45,32.56,68343350.0,0
2018-01-03,32.5,33.78,32.23,32.33,64687020.0,0
2018-01-04,32.76,33.53,32.1,33.12,52908580.0,0
2018-01-05,32.98,35.88,32.8,34.76,84310196.0,0
2018-01-08,35.11,36.96,35.11,35.99,83078359.0,0
2018-01-09,35.63,36.11,34.95,35.84,47845909.0,0
2018-01-10,35.6,36.7,35.5,35.67,45369591.0,0
2018-01-11,35.55,35.78,34.54,35.15,40248381.0,0
2018-01-12,35.1,36.62,35.09,35.55,53701333.0,0
2018-01-15,35.84,38.0,35.61,37.09,75718609.0,0
2018-01-16,36.5,40.7,36.4,40.2,97846478.0,0
2018-01-17,39.48,40.6,38.3,39.77,81219193.0,0
2018-01-18,39.6,40.64,38.9,39.76,55884840.0,0
2018-01-19,39.85,41.09,39.25,39.42,54875823.0,0
2018-01-22,39.0,39.84,38.51,39.53,40652641.0,0
2018-01-23,40.0,41.51,39.99,40.98,64865750.0,0
2018-01-24,40.7,42.24,40.46,41.13,54262959.0,0
2018-01-25,41.12,41.12,38.8,40.2,64806457.0,0
2018-01-26,40.0,40.66,39.12,40.04,41006237.0,0
2018-01-29,40.38,40.56,38.09,38.57,59786274.0,0
2018-01-30,38.0,38.0,36.27,36.36,90823442.0,0
2018-01-31,36.61,37.76,35.62,37.56,89814786.0,0
2018-02-01,37.5,38.04,36.9,37.5,63542538.0,0
2018-02-02,36.5,37.9,35.8,37.38,59679368.0,0
2018-02-05,36.8,38.06,36.31,36.99,55263472.0,0
2018-02-06,35.93,36.1,34.88,35.82,69983671.0,0
2018-02-07,36.43,36.58,32.5,32.98,95212968.0,0
2018-02-08,33.0,33.88,32.49,32.75,58080514.0,0
2018-02-09,31.5,31.96,30.2,31.27,72494490.0,0
2018-02-12,31.43,32.32,31.31,31.9,40765431.0,0
2018-02-13,32.28,33.79,32.28,32.73,45466811.0,0
2018-02-14,32.87,33.32,32.17,33.17,27017550.0,0
2018-02-22,34.0,34.05,33.33,33.7,30237326.0,0
2018-02-23,33.9,35.1,33.33,34.72,38453890.0,0
2018-02-26,35.07,35.1,33.11,34.18,54065501.0,0
2018-02-27,34.2,34.28,32.65,32.9,50659814.0,0
2018-02-28,32.51,33.23,31.84,32.7,50000447.0,0
2018-03-01,32.17,33.09,32.02,32.41,33606432.0,0
2018-03-02,32.0,32.73,31.51,32.28,32283849.0,0
2018-03-05,32.49,33.15,32.07,32.18,37335438.0,0
2018-03-06,32.35,33.71,32.01,33.67,58100806.0,0
2018-03-07,33.44,33.92,32.8,32.9,38799255.0,0
2018-03-08,33.4,33.74,32.85,33.64,35102254.0,0
2018-03-09,33.87,33.91,33.34,33.46,32510239.0,0
2018-03-12,33.54,33.68,32.35,32.62,60620829.0,0
2018-03-13,32.59,32.84,32.37,32.48,22092041.0,0
2018-03-14,32.44,32.95,32.2,32.7,31583300.0,0
2018-03-15,32.5,33.1,32.41,32.66,25221534.0,0
2018-03-16,32.58,33.35,32.5,32.63,33757215.0,0
2018-03-19,32.57,32.58,31.52,31.58,36696749.0,0
2018-03-20,31.4,31.59,30.75,31.34,29011765.0,0
2018-03-21,31.47,32.15,31.31,31.66,33172574.0,0
2018-03-22,31.8,31.88,31.04,31.18,23578708.0,0
2018-03-23,30.02,31.07,29.21,31.07,50512539.0,0
2018-03-26,30.76,30.79,29.9,30.33,33828896.0,0
2018-03-27,30.89,31.87,30.71,31.02,57885391.0,0
2018-03-28,30.51,32.15,30.3,31.33,42672897.0,0
2018-03-29,31.54,34.46,31.03,34.16,99970072.0,0
2018-03-30,33.7,33.99,33.17,33.29,57269205.0,0
2018-04-02,33.65,34.47,33.32,33.49,53163565.0,0
2018-04-03,33.2,34.1,32.52,33.64,43194571.0,0
2018-04-04,32.3,33.95,32.1,32.8,58450965.0,0
2018-04-09,32.7,32.76,30.96,31.62,47811940.0,0
2018-04-10,31.52,32.18,31.06,32.18,47714543.0,0
2018-04-11,32.15,33.24,31.73,32.61,48593043.0,0
2018-04-12,32.57,32.86,31.75,31.85,33521999.0,0
2018-04-13,32.16,32.24,31.03,31.25,35157261.0,0
2018-04-16,31.2,31.23,29.56,30.03,52806865.0,0
2018-04-17,30.16,30.55,29.6,29.92,25819772.0,0
2018-04-18,30.29,30.69,29.74,30.04,32883533.0,0
2018-04-19,30.33,30.53,30.03,30.23,25627525.0,0
2018-04-20,30.18,30.5,29.92,30.15,25479546.0,0
2018-04-23,29.88,30.29,29.79,29.91,20171425.0,0
2018-04-24,29.85,31.1,29.8,30.93,46983212.0,0
2018-04-25,30.65,30.65,29.96,30.12,39768418.0,0
2018-04-26,30.3,30.3,28.26,28.5,81226255.0,0
2018-04-27,28.66,28.75,27.42,28.4,38195829.0,0
2018-05-02,28.4,28.66,27.63,27.68,39717081.0,0
2018-05-03,27.65,27.66,26.56,27.33,54241986.0,0
2018-05-04,27.26,27.56,26.81,26.91,42538360.0,0
2018-05-07,27.01,27.51,26.72,27.38,40845367.0,0
2018-05-08,27.4,28.86,27.33,28.69,65581753.0,0
2018-05-09,28.5,28.5,28.0,28.2,40903079.0,0
2018-05-10,28.32,28.53,27.7,28.07,42963957.0,0
2018-05-11,28.1,28.19,27.73,27.94,31830373.0,0
2018-05-14,28.08,28.29,27.87,27.94,35083854.0,0
2018-05-15,28.11,28.15,27.34,27.75,40506926.0,0
2018-05-16,27.55,27.75,27.21,27.23,37323806.0,0
2018-05-17,27.19,27.22,26.77,26.79,44562387.0,0
2018-05-18,26.7,27.15,26.53,27.15,40722227.0,0
2018-05-21,27.23,27.31,26.81,27.07,43244676.0,0
2018-05-22,27.05,27.05,26.58,26.72,41546903.0,0
2018-05-23,26.72,27.17,26.56,26.8,43317062.0,0
2018-05-24,26.8,26.85,26.52,26.65,24161093.0,0
2018-05-25,26.68,26.91,26.32,26.39,27000546.0,0
2018-05-28,26.39,26.82,26.3,26.5,25459499.0,0
2018-05-29,26.3,26.37,25.34,25.6,55605235.0,0
2018-05-30,25.21,25.21,24.58,24.64,54016882.0,0
2018-05-31,24.77,25.68,24.56,25.59,70589325.0,0
2018-06-01,25.39,26.46,25.3,26.0,52077082.0,0
2018-06-04,26.3,27.38,26.28,27.3,78919077.0,0
2018-06-05,27.29,27.77,26.84,27.49,60684137.0,0
2018-06-06,27.3,27.54,26.85,26.99,50816253.0,0
2018-06-07,27.07,27.64,26.95,27.39,59753575.0,0
2018-06-08,27.1,27.18,26.55,26.71,38854508.0,0
2018-06-11,26.74,27.73,26.68,27.31,52643679.0,0
2018-06-12,27.57,27.83,27.23,27.71,49837248.0,0
2018-06-13,27.41,28.25,27.31,27.64,60284357.0,0
2018-06-14,27.48,27.76,27.12,27.37,35760445.0,0
2018-06-15,27.37,28.3,27.33,27.99,69819518.0,0
2018-06-19,27.85,27.85,26.91,27.1,60044211.0,0
2018-06-20,26.99,27.29,26.41,26.96,39340042.0,0
2018-06-21,26.97,28.5,26.82,27.73,77793209.0,0
2018-06-22,27.5,28.2,27.44,28.1,44436660.0,0
2018-06-25,28.25,28.38,26.41,26.49,61581176.0,0
2018-06-26,25.82,26.06,24.83,25.54,59180932.0,0
2018-06-27,25.5,25.51,23.81,24.22,67234728.0,0
2018-06-28,23.86,24.57,23.5,23.88,46251282.0,0
2018-06-29,24.1,24.6,23.89,24.6,35288491.0,0
2018-07-02,24.5,24.55,22.52,22.8,84620386.0,0
2018-07-03,23.1,23.48,22.8,23.42,54996488.0,0
2018-07-04,23.46,23.75,23.0,23.0,24988103.0,0
2018-07-05,23.02,23.41,22.85,23.05,26727861.0,0
2018-07-06,23.34,23.6,22.65,23.21,34693001.0,0
2018-07-09,23.37,24.05,23.37,24.01,40462660.0,0
2018-07-10,24.2,24.49,23.77,24.15,38925948.0,0
2018-07-11,23.48,23.63,23.17,23.46,28605297.0,0
2018-07-12,23.58,24.22,23.47,23.85,38422840.0,0
2018-07-13,24.24,24.35,23.64,23.72,40755534.0,0
2018-07-16,23.59,23.66,22.81,23.15,43069406.0,0
2018-07-17,23.05,23.28,22.65,22.98,31386930.0,0
2018-07-18,23.02,23.05,22.42,22.47,41064188.0,0
2018-07-19,22.7,22.96,22.5,22.68,50694938.0,0
2018-07-20,22.64,23.49,22.02,23.14,61019534.0,0
2018-07-23,22.96,23.9,22.9,23.75,55570613.0,0
2018-07-24,24.04,25.09,24.04,24.38,83281422.0,0
2018-07-25,24.38,24.58,24.0,24.18,35518297.0,0
2018-07-26,24.34,24.51,23.57,23.71,38513480.0,0
2018-07-27,23.55,23.81,23.24,23.32,32282763.0,0
2018-07-30,23.54,23.7,22.82,23.18,35706658.0,0
2018-07-31,23.29,23.49,23.06,23.32,35457815.0,0
2018-08-01,23.24,23.24,22.21,22.35,67386601.0,0
2018-08-02,22.34,22.34,21.07,21.38,67777775.0,0
2018-08-03,21.39,21.54,21.05,21.08,34607230.0,0
2018-08-06,21.18,21.32,20.52,20.86,31570205.0,0
2018-08-07,21.15,21.86,20.93,21.86,45165309.0,0
2018-08-08,21.89,22.29,21.5,21.5,41072018.0,0
2018-08-09,21.5,22.55,21.4,22.48,89620017.0,0
2018-08-10,23.0,24.07,22.93,23.18,120116303.0,0
2018-08-13,22.6,23.21,22.46,23.04,48949476.0,0
2018-08-14,23.0,23.05,22.05,22.32,48678481.0,0
2018-08-15,22.39,22.58,22.22,22.3,47255350.0,0
2018-08-16,21.63,23.08,21.61,22.72,49038444.0,0
2018-08-17,22.9,23.2,22.64,22.69,42416044.0,0
2018-08-20,22.93,23.44,22.59,23.35,47613314.0,0
2018-08-21,23.39,23.98,23.22,23.91,49584624.0,0
2018-08-22,23.91,24.08,23.67,23.92,42183383.0,0
2018-08-23,23.0,23.15,22.24,22.82,54305867.0,0
2018-08-24,22.66,23.01,22.39,22.78,27341765.0,0
2018-08-27,22.98,24.06,22.85,23.91,59434110.0,0
2018-08-28,23.8,24.14,23.73,23.88,34810115.0,0
2018-08-29,23.74,24.4,23.72,23.91,29114333.0,0
2018-08-30,23.8,24.18,23.48,23.5,28592367.0,0
2018-08-31,23.2,24.36,23.18,24.05,42814512.0,0
2018-09-03,23.85,24.57,23.38,23.55,49761243.0,0
2018-09-04,23.66,24.44,23.41,24.43,43765447.0,0
2018-09-05,24.11,24.2,23.41,23.41,54664437.0,0
2018-09-06,23.32,23.56,22.69,22.81,37536890.0,0
2018-09-07,22.85,23.65,22.85,23.21,33494333.0,0
2018-09-10,23.42,23.85,23.11,23.46,47491779.0,0
2018-09-11,23.39,23.64,23.09,23.34,35835875.0,0
2018-09-12,23.24,23.3,22.61,22.88,31382154.0,0
2018-09-13,23.31,23.47,22.78,23.1,46883796.0,0
2018-09-14,23.13,23.39,22.81,23.32,33487079.0,0
2018-09-17,23.04,23.23,22.72,22.83,25506169.0,0
2018-09-18,22.65,23.1,22.47,23.0,40463405.0,0
2018-09-19,23.03,24.67,22.91,24.17,131783701.0,0
2018-09-20,24.01,24.43,23.8,24.01,52185272.0,0
2018-09-21,24.2,26.0,23.93,25.8,106421638.0,0
2018-09-25,24.8,25.12,24.4,24.64,90883854.0,0
2018-09-26,24.66,25.33,23.89,24.67,84588437.0,0
2018-09-27,24.63,24.78,24.3,24.45,44529433.0,0
2018-09-28,24.5,24.9,23.95,24.3,68323625.0,0
2018-10-08,22.95,23.2,21.98,22.05,103791488.0,0
2018-10-09,22.05,22.12,21.26,21.82,62863352.0,0
2018-10-10,21.77,22.03,21.4,21.75,43779776.0,0
2018-10-11,21.0,21.5,20.81,20.93,70955301.0,0
2018-10-12,21.14,21.95,21.05,21.8,53138296.0,0
2018-10-15,21.78,21.78,21.15,21.47,44551574.0,0
2018-10-16,21.6,22.06,20.86,21.01,39755312.0,0
2018-10-17,21.35,21.46,20.88,21.22,30750786.0,0
2018-10-18,21.1,21.22,20.51,20.59,57795929.0,0
2018-10-19,20.61,21.99,20.4,21.56,75980975.0,0
2018-10-22,21.88,23.26,21.73,22.82,100828994.0,0
2018-10-23,22.88,22.92,22.05,22.14,50973270.0,0
2018-10-24,22.23,23.12,22.1,22.58,51346091.0,0
2018-10-25,22.18,23.5,22.0,23.49,93269950.0,0
2018-10-26,23.71,24.75,23.46,23.81,72975660.0,0
2018-10-29,24.28,24.33,22.53,22.8,61887662.0,0
2018-10-30,23.31,23.88,22.65,23.69,60292035.0,0
2018-10-31,23.68,24.6,23.3,24.23,56564885.0,0
2018-11-01,24.9,25.27,24.28,24.42,61784725.0,0
2018-11-02,25.2,25.25,24.0,24.62,65233922.0,0
2018-11-05,24.48,24.48,23.7,24.04,58369556.0,0
2018-11-06,24.03,24.4,23.71,24.14,42082393.0,0
2018-11-07,24.18,24.5,23.71,23.85,44145818.0,0
2018-11-08,24.15,24.59,23.92,23.99,54820071.0,0
2018-11-09,23.89,24.33,23.53,23.55,36928345.0,0
2018-11-12,23.41,23.96,23.4,23.88,38674223.0,0
2018-11-13,23.48,24.03,23.44,23.94,45342404.0,0
2018-11-14,24.18,24.49,23.96,24.15,61888272.0,0
2018-11-15,24.05,24.4,23.96,24.38,25862358.0,0
2018-11-16,24.29,25.1,24.02,24.78,49598586.0,0
2018-11-19,24.7,25.97,24.68,25.97,59056604.0,0
2018-11-20,25.78,26.43,25.23,25.65,47415180.0,0
2018-11-21,25.38,26.68,25.35,26.03,58165421.0,0
2018-11-22,25.99,25.99,25.28,25.63,30082741.0,0
2018-11-23,25.65,25.65,24.68,24.9,29662937.0,0
2018-11-26,25.03,25.47,24.74,25.19,24109053.0,0
2018-11-27,25.2,25.29,24.78,24.95,19249225.0,0
2018-11-28,25.0,25.88,24.99,25.88,38616531.0,0
2018-11-29,25.95,26.48,25.0,25.29,39364332.0,0
2018-11-30,25.27,25.53,25.03,25.44,19275406.0,0
2018-12-03,26.0,26.06,24.81,25.73,60814944.0,0
2018-12-04,25.56,25.56,24.86,25.13,50994597.0,0
2018-12-05,24.81,25.69,24.76,25.3,40717606.0,0
2018-12-06,24.91,25.47,24.9,25.1,24302282.0,0
2018-12-07,25.12,25.85,25.12,25.34,27527878.0,0
2018-12-10,25.12,25.59,24.9,25.0,27463688.0,0
2018-12-11,24.95,25.98,24.91,25.97,43370349.0,0
2018-12-12,26.31,26.8,26.14,26.35,48475993.0,0
2018-12-13,26.69,27.47,26.4,27.1,64446335.0,0
2018-12-14,26.78,27.11,26.31,26.46,31147260.0,0
2018-12-17,26.51,26.75,25.94,26.52,32153238.0,0
2018-12-18,26.23,26.39,25.34,25.5,41367428.0,0
2018-12-19,25.71,26.09,25.15,25.38,29066349.0,0
2018-12-20,25.45,25.8,24.91,25.3,41224980.0,0
2018-12-21,25.17,25.18,23.7,24.25,60791923.0,0
2018-12-24,23.92,24.08,23.33,23.88,49321942.0,0
2018-12-25,23.42,24.22,23.38,23.97,42690126.0,0
2018-12-26,23.84,23.98,23.58,23.8,22198726.0,0
2018-12-27,24.25,24.56,23.44,23.44,35250178.0,0
2018-12-28,23.67,24.24,23.67,23.82,32281093.0,0
2019-01-02,23.83,24.09,23.67,23.9,24701028.0,0
2019-01-03,23.79,24.5,23.71,24.07,22235359.0,0
2019-01-04,23.91,25.0,23.85,24.93,37772721.0,0
2019-01-07,25.29,25.53,24.99,25.05,42715485.0,0
2019-01-08,25.05,25.2,24.63,25.0,21438202.0,0
2019-01-09,25.4,25.88,25.11,25.33,34014062.0,0
2019-01-10,25.22,25.56,25.03,25.11,22464920.0,0
2019-01-11,25.1,25.54,25.01,25.3,24069490.0,0
2019-01-14,25.13,25.3,24.92,25.02,18328134.0,0
2019-01-15,25.0,25.16,24.32,25.16,36875885.0,0
2019-01-16,25.15,25.5,24.83,25.42,26746606.0,0
2019-01-17,25.5,25.5,24.94,24.97,24589586.0,0
2019-01-18,25.0,25.76,24.99,25.76,36572328.0,0
2019-01-21,25.71,25.95,25.4,25.65,25549985.0,0
2019-01-22,25.5,26.17,25.23,25.4,37933680.0,0
2019-01-23,25.35,25.49,25.2,25.31,14684703.0,0
2019-01-24,25.42,25.54,24.93,25.41,23493105.0,0
2019-01-25,25.51,26.35,25.49,26.1,45175617.0,0
2019-01-28,26.2,26.62,25.86,26.06,30890656.0,0
2019-01-29,25.91,26.88,25.87,26.88,36807163.0,0
2019-01-30,26.7,27.82,26.63,27.21,59230318.0,0
2019-01-31,27.39,28.15,27.0,27.75,41185760.0,0
2019-02-01,28.15,28.22,26.98,27.68,51854317.0,0
2019-02-11,27.27,27.69,26.89,27.67,44851322.0,0
2019-02-12,27.45,27.58,26.85,27.4,51023863.0,0
2019-02-13,27.35,27.98,27.13,27.77,67173948.0,0
2019-02-14,27.59,27.68,27.17,27.44,54881388.0,0
2019-02-15,27.29,27.42,26.5,26.55,62231982.0,0
2019-02-18,26.85,27.2,26.67,27.2,68916495.0,0
2019-02-19,27.35,27.39,26.91,27.03,58179380.0,0
2019-02-20,27.0,27.88,26.78,27.63,70806979.0,0
2019-02-21,27.5,27.6,26.81,26.95,61652727.0,0
2019-02-22,26.87,26.98,26.25,26.97,61604902.0,0
2019-02-25,27.0,28.67,26.86,28.39,132851283.0,0
2019-02-26,28.46,28.85,27.72,27.79,98251978.0,0
2019-02-27,27.79,28.5,27.38,28.01,91916628.0,0
2019-02-28,27.8,28.55,27.72,27.99,60637498.0,0
2019-03-01,28.1,28.54,27.56,28.54,85178537.0,0
2019-03-04,28.8,30.35,28.54,29.7,141479523.0,0
2019-03-05,29.69,30.52,29.47,29.94,83555595.0,0
2019-03-06,30.11,30.2,29.06,29.48,81347026.0,0
2019-03-07,29.35,29.35,28.42,28.57,74410687.0,0
2019-03-08,28.02,28.23,27.02,27.4,83738306.0,0
2019-03-11,27.0,27.49,26.36,27.45,96860959.0,0
2019-03-12,28.0,28.0,27.2,27.45,79619289.0,0
2019-03-13,27.4,28.25,26.85,27.81,79146059.0,0
2019-03-14,27.5,28.16,27.23,27.46,57570624.0,0
2019-03-15,27.5,28.36,27.37,28.07,77818137.0,0
2019-03-18,28.06,29.42,27.76,29.37,98462778.0,0
2019-03-19,29.4,30.2,28.95,29.15,76997894.0,0
2019-03-20,29.15,29.76,28.65,29.53,61858858.0,0
2019-03-21,29.63,30.14,29.42,29.55,67337269.0,0
2019-03-22,29.38,29.4,28.68,29.19,40311517.0,0
2019-03-25,28.84,28.92,28.11,28.16,48541176.0,0
2019-03-26,28.51,28.96,28.21,28.29,61443794.0,0
2019-03-27,28.55,29.05,28.23,28.95,45642421.0,0
2019-03-28,28.8,29.52,28.51,28.8,51732489.0,0
2019-03-29,28.8,30.75,28.75,30.72,97032993.0,0
2019-04-01,31.02,33.1,31.0,32.07,107851511.0,0
2019-04-02,32.13,32.48,31.71,31.99,50927285.0,0
2019-04-03,31.88,32.52,31.4,32.49,45311653.0,0
2019-04-04,32.5,33.12,31.75,32.22,69209274.0,0
2019-04-08,32.28,32.8,31.25,31.54,74488141.0,0
2019-04-09,32.06,33.6,31.78,33.48,90418699.0,0
2019-04-10,32.9,33.2,32.4,32.77,53905288.0,0
2019-04-11,32.65,33.2,31.41,31.84,57378188.0,0
2019-04-12,31.57,31.77,30.81,31.09,48243677.0,0
2019-04-15,31.77,32.0,30.88,30.94,55780853.0,0
2019-04-16,30.75,31.68,30.01,31.64,70918500.0,0
2019-04-17,31.5,31.5,30.77,30.98,54353405.0,0
2019-04-18,30.84,30.84,30.31,30.7,45926360.0,0
2019-04-19,30.61,31.51,30.46,31.48,45455696.0,0
2019-04-22,30.97,30.97,29.31,29.51,125461075.0,0
2019-04-23,29.4,29.75,29.25,29.51,59906379.0,0
2019-04-24,29.8,29.81,29.01,29.6,44745667.0,0
2019-04-25,29.41,29.86,29.2,29.39,47222093.0,0
2019-04-26,29.1,29.38,28.9,29.08,39688302.0,0
2019-04-29,29.01,29.56,29.0,29.35,49838608.0,0
2019-04-30,29.05,29.16,28.38,28.88,50376388.0,0
2019-05-06,28.0,28.31,26.7,27.1,70069643.0,0
2019-05-07,27.46,28.16,27.38,27.98,50303208.0,0
2019-05-08,27.42,28.01,27.26,27.39,35387944.0,0
2019-05-09,27.28,27.49,26.7,27.02,35094363.0,0
2019-05-10,27.27,28.09,26.83,28.03,47186116.0,0
2019-05-13,27.53,28.08,27.45,28.05,31244454.0,0
2019-05-14,27.66,28.08,27.4,27.6,34395188.0,0
2019-05-15,27.85,28.27,27.8,28.02,37456659.0,0
2019-05-16,27.87,28.19,27.82,28.13,30726523.0,0
2019-05-17,28.2,28.21,27.3,27.36,32665096.0,0
2019-05-20,27.48,27.64,26.91,27.26,25596834.0,0
2019-05-21,27.28,27.79,27.2,27.52,26560389.0,0
2019-05-22,27.4,27.59,27.1,27.36,20464814.0,0
2019-05-23,27.2,27.28,26.66,26.72,27074052.0,0
2019-05-24,26.9,27.05,26.61,26.82,19782977.0,0
2019-05-27,26.79,27.08,26.3,27.0,25196780.0,0
2019-05-28,27.0,27.62,26.84,27.62,40994638.0,0
2019-05-29,27.3,27.42,27.01,27.16,21472853.0,0
2019-05-30,27.11,27.11,26.73,26.92,20052645.0,0
2019-05-31,26.85,27.07,26.7,26.7,20014595.0,0
2019-06-03,26.81,27.02,26.28,26.44,31756797.0,0
2019-06-04,26.47,26.54,26.25,26.3,20326070.0,0
2019-06-05,26.64,27.28,26.63,27.03,57616447.0,0
2019-06-06,27.01,27.29,26.92,27.12,33379205.0,0
2019-06-10,27.29,28.05,27.17,27.81,52754702.0,0
2019-06-11,27.87,28.45,27.85,28.33,44963005.0,0
2019-06-12,28.24,28.29,27.81,28.0,26937224.0,0
2019-06-13,28.0,28.05,27.58,27.83,25043108.0,0
2019-06-14,28.01,28.29,27.78,27.93,31141781.0,0
2019-06-17,27.8,28.2,27.75,27.91,17167279.0,0
2019-06-18,28.08,28.11,27.4,27.7,21916216.0,0
2019-06-19,28.2,28.38,27.59,27.73,39015788.0,0
2019-06-20,27.7,28.45,27.63,28.45,57748439.0,0
2019-06-21,28.4,28.52,28.12,28.31,49253755.0,0
2019-06-24,28.12,28.25,28.03,28.13,27012891.0,0
2019-06-25,28.17,28.25,27.63,27.88,28251276.0,0
2019-06-26,27.85,27.99,27.71,27.79,18469647.0,0
2019-06-27,27.89,28.08,27.71,27.84,27406756.0,0
2019-06-28,27.86,27.96,27.69,27.81,19397801.0,0
2019-07-01,28.18,28.67,28.0,28.62,68724266.0,0
2019-07-02,28.5,28.93,28.28,28.86,55323911.0,0
2019-07-03,28.71,29.49,28.61,29.17,67262559.0,0
2019-07-04,29.22,30.28,29.22,29.55,66280103.0,0
2019-07-05,29.45,29.68,29.13,29.45,35106769.0,0
2019-07-08,29.5,29.51,28.65,29.15,39447416.0,0
2019-07-09,29.15,29.69,29.08,29.15,33284852.0,0
2019-07-10,29.41,29.42,28.91,29.17,17776323.0,0
2019-07-11,29.38,29.75,29.18,29.21,31864164.0,0
2019-07-12,29.2,29.86,29.11,29.65,33378002.0,0
2019-07-15,29.43,30.08,29.2,30.0,46546356.0,0
2019-07-16,29.9,30.4,29.85,30.06,34769084.0,0
2019-07-17,29.9,30.3,29.82,30.13,23295727.0,0
2019-07-18,29.97,30.3,29.84,30.09,26407509.0,0
2019-07-19,30.7,30.98,30.46,30.71,50632248.0,0
2019-07-22,30.71,31.45,30.53,31.1,45761469.0,0
2019-07-23,30.9,31.0,29.63,30.0,59629057.0,0
2019-07-24,30.0,30.3,29.73,29.97,39172976.0,0
2019-07-25,29.96,30.11,29.6,30.08,33400429.0,0
2019-07-26,29.81,30.08,29.7,29.96,31983463.0,0
2019-07-29,29.92,30.11,29.6,29.7,24260018.0,0
2019-07-30,29.75,30.09,29.75,29.82,20280722.0,0
2019-07-31,29.4,29.4,28.51,28.76,68736913.0,0
2019-08-01,28.5,28.75,28.19,28.42,36127721.0,0
2019-08-02,27.75,28.25,27.68,28.01,43598284.0,0
2019-08-05,27.72,27.76,27.0,27.01,43081932.0,0
2019-08-06,26.65,27.34,26.41,27.02,44678974.0,0
2019-08-07,27.15,27.56,27.05,27.36,36659280.0,0
2019-08-08,27.53,27.8,27.36,27.65,27846622.0,0
2019-08-09,27.85,27.85,27.16,27.29,25472149.0,0
2019-08-12,27.31,27.88,27.28,27.77,26253227.0,0
2019-08-13,27.62,27.74,27.18,27.33,28765874.0,0
2019-08-14,27.69,27.74,26.9,27.13,52847504.0,0
2019-08-15,26.0,26.43,25.65,26.34,35041886.0,0
2019-08-16,26.4,26.52,26.16,26.28,35817484.0,0
2019-08-19,26.9,26.96,26.42,26.88,48735996.0,0
2019-08-20,26.78,27.36,26.7,27.17,47873434.0,0
2019-08-21,27.41,27.77,27.25,27.39,43876277.0,0
2019-08-22,27.54,27.55,27.12,27.16,28559127.0,0
2019-08-23,27.25,27.28,26.9,26.96,37428595.0,0
2019-08-26,26.46,26.56,26.2,26.45,47234597.0,0
2019-08-27,26.62,26.98,26.47,26.52,49727530.0,0
2019-08-28,26.55,26.69,26.36,26.55,26629396.0,0
2019-08-29,26.59,26.64,25.86,25.97,56206446.0,0
2019-08-30,26.22,26.22,25.68,25.8,43493400.0,0
2019-09-02,25.75,26.06,25.69,25.89,43952381.0,0
2019-09-03,25.97,26.05,25.61,25.7,45452307.0,0
2019-09-04,25.83,26.75,25.73,26.7,90813036.0,0
2019-09-05,26.83,27.35,26.65,26.7,78025915.0,0
2019-09-06,26.88,26.92,26.64,26.89,44233073.0,0
2019-09-09,27.05,27.36,27.01,27.07,51038050.0,0
2019-09-10,27.2,27.27,26.98,27.24,38834857.0,0
2019-09-11,27.3,27.33,26.77,26.91,35039786.0,0
2019-09-12,27.14,27.81,27.13,27.78,89578471.0,0
2019-09-16,27.77,27.77,27.15,27.21,48503033.0,0
2019-09-17,27.15,27.16,26.69,26.82,41648158.0,0
2019-09-18,26.82,27.22,26.79,26.94,36163200.0,0
2019-09-19,27.05,27.07,26.6,26.73,34542078.0,0
2019-09-20,26.89,26.95,26.63,26.8,37572663.0,0
2019-09-23,26.49,26.49,26.0,26.15,60353046.0,0
2019-09-24,26.24,26.33,26.09,26.13,34823865.0,0
2019-09-25,26.09,26.24,25.94,26.02,37722610.0,0
2019-09-26,26.1,26.4,26.02,26.22,51303007.0,0
2019-09-27,26.21,26.21,25.91,26.0,39792972.0,0
2019-09-30,25.97,26.14,25.81,25.9,27585364.0,0
2019-10-08,26.01,26.8,26.01,26.36,84617273.0,0
2019-10-09,26.19,27.02,26.15,26.8,115615891.0,0
2019-10-10,26.85,26.95,26.5,26.62,54104940.0,0
2019-10-11,26.74,26.85,26.51,26.81,69032626.0,0
2019-10-14,26.95,27.33,26.84,27.12,104062813.0,0
2019-10-15,27.19,27.28,26.69,26.77,50029787.0,0
2019-10-16,26.97,27.73,26.91,27.07,100311550.0,0
2019-10-17,27.2,27.65,27.05,27.35,68026263.0,0
2019-10-18,27.5,27.73,26.8,26.96,60769949.0,0
2019-10-21,27.08,27.75,27.0,27.64,87210299.0,0
2019-10-22,27.74,27.76,27.13,27.36,61004893.0,0
2019-10-23,27.25,27.29,26.67,26.78,56745385.0,0
2019-10-24,26.75,26.94,26.55,26.66,42784772.0,0
2019-10-25,26.81,27.26,26.75,26.97,57690067.0,0
2019-10-28,26.96,26.96,26.5,26.88,43097313.0,0
2019-10-29,26.86,26.94,26.65,26.67,35602010.0,0
2019-10-30,26.62,26.81,26.6,26.65,36328193.0,0
2019-10-31,26.65,26.8,26.38,26.53,33624210.0,0
2019-11-01,26.56,26.86,26.19,26.83,62600106.0,0
2019-11-04,26.93,27.04,26.72,26.86,53898478.0,0
2019-11-05,26.9,27.04,26.53,26.88,98956841.0,0
2019-11-06,26.87,26.87,26.42,26.65,67495529.0,0
2019-11-07,26.61,26.68,26.5,26.57,33840213.0,0
2019-11-08,26.69,26.81,26.57,26.74,48524682.0,0
2019-11-11,26.58,26.59,26.32,26.38,46325932.0,0
2019-11-12,26.32,26.53,26.21,26.28,36333848.0,0
2019-11-13,26.28,26.3,26.0,26.19,34695218.0,0
2019-11-14,26.23,26.47,26.07,26.39,37834059.0,0
2019-11-15,26.44,26.66,26.37,26.49,46811531.0,0
2019-11-18,26.4,26.56,26.11,26.42,36812361.0,0
2019-11-19,26.46,26.77,26.4,26.72,67092991.0,0
2019-11-20,26.75,26.81,26.6,26.65,48575369.0,0
2019-11-21,26.55,26.76,26.45,26.75,38567461.0,0
2019-11-22,26.78,27.1,26.69,27.01,66991133.0,0
2019-11-25,27.3,28.65,27.3,28.65,136803257.0,0
2019-11-26,28.65,28.7,28.09,28.35,71718920.0,0
2019-11-27,28.29,28.39,27.88,28.0,63143543.0,0
2019-11-28,28.01,28.01,27.62,27.8,43996162.0,0
2019-11-29,27.83,27.85,27.59,27.7,44806484.0,0
2019-12-02,27.87,28.12,27.86,28.05,100684393.0,0
2019-12-03,27.97,28.18,27.73,28.0,59698160.0,0
2019-12-04,27.88,28.0,27.65,27.78,34338271.0,0
2019-12-05,27.95,27.95,27.61,27.8,37326356.0,0
2019-12-06,27.86,27.88,27.72,27.86,35841778.0,0
2019-12-09,27.96,28.35,27.96,28.17,116060612.0,0
2019-12-10,28.08,28.15,27.73,27.9,68546929.0,0
2019-12-11,27.99,28.24,27.95,28.0,98518714.0,0
2019-12-12,28.02,28.17,27.94,28.0,56382786.0,0
2019-12-13,28.18,28.34,28.13,28.15,143137048.0,0
2019-12-16,28.25,29.45,28.15,29.45,189606295.0,0
2019-12-17,29.35,31.34,29.19,30.45,159650008.0,0
2019-12-18,30.5,30.96,30.2,30.31,90793296.0,0
2019-12-19,30.4,31.33,30.3,31.03,86113659.0,0
2019-12-20,31.35,32.25,31.35,31.68,89336810.0,0
2019-12-23,31.68,32.19,30.99,31.01,63883565.0,0
2019-12-24,31.01,31.1,30.09,30.38,75492476.0,0
2019-12-25,30.4,30.63,30.18,30.29,68503732.0,0
2019-12-26,30.5,31.3,30.5,31.12,88879074.0,0
2019-12-27,31.23,31.32,30.81,31.0,70309648.0,0
2019-12-30,31.35,31.79,31.02,31.57,91575142.0,0
2019-12-31,31.35,32.45,31.32,32.18,66349798.0,0
2020-01-02,32.8,33.6,32.51,32.56,101213040.0,0
2020-01-03,32.71,32.81,31.78,32.05,80553629.0,0
2020-01-06,31.75,31.76,31.25,31.51,87684058.0,0
2020-01-07,31.61,31.93,31.35,31.76,57793343.0,0
2020-01-08,31.3,31.77,31.05,31.68,52999684.0,0
2020-01-09,32.15,32.48,31.85,32.2,78373446.0,0
2020-01-10,32.0,32.22,31.35,31.46,55744373.0,0
2020-01-13,31.4,31.78,31.26,31.68,62074912.0,0
2020-01-14,31.55,31.79,31.37,31.39,41971228.0,0
2020-01-15,31.3,31.49,30.46,30.49,67294431.0,0
2020-01-16,30.62,30.93,30.4,30.53,58139589.0,0
2020-01-17,30.62,30.85,30.32,30.46,47221927.0,0
2020-01-20,30.5,30.51,29.52,29.87,91563767.0,0
2020-01-21,29.56,29.86,29.02,29.21,81796927.0,0
2020-01-22,29.2,30.34,29.18,30.11,93771024.0,0
2020-01-23,29.7,29.78,28.68,28.98,98694879.0,0
2020-02-03,26.09,27.52,26.08,26.63,153086547.0,0
2020-02-04,26.9,27.87,26.9,27.62,103628313.0,0
2020-02-05,27.51,27.98,27.22,27.64,80068551.0,0
2020-02-06,27.75,28.12,27.42,27.9,87186933.0,0
2020-02-07,27.49,27.6,27.21,27.5,71378548.0,0
2020-02-10,27.25,28.88,27.12,28.67,91123804.0,0
2020-02-11,28.55,29.53,28.55,29.08,68535405.0,0
2020-02-12,28.99,29.3,28.85,29.08,41758679.0,0
2020-02-13,29.48,30.75,29.46,29.95,89569809.0,0
2020-02-14,30.0,30.8,29.97,30.8,119770317.0,0
2020-02-17,30.94,30.95,29.92,30.42,102213900.0,0
2020-02-18,30.01,30.05,29.52,29.7,78595188.0,0
2020-02-19,29.72,30.1,29.55,29.65,60820721.0,0
2020-02-20,29.51,29.87,29.28,29.85,80199628.0,0
2020-02-21,29.8,29.8,29.0,29.25,105920154.0,0
2020-02-24,29.1,29.15,28.42,28.9,94999558.0,0
2020-02-25,28.82,29.65,28.8,29.33,105297000.0,0
2020-02-26,28.85,30.96,28.6,30.11,165445671.0,0
2020-02-27,30.23,30.26,29.38,29.67,92275882.0,0
2020-02-28,29.25,30.6,29.18,29.59,110129976.0,0
2020-03-02,29.9,31.63,29.9,31.13,137574700.0,0
2020-03-03,31.51,31.63,30.43,31.1,94283195.0,0
2020-03-04,31.28,32.45,30.74,32.26,112979624.0,0
2020-03-05,31.78,32.7,31.6,32.3,92417006.0,0
2020-03-06,31.81,31.99,30.99,31.13,67952896.0,0
2020-03-09,30.6,31.13,30.01,30.55,84361344.0,0
2020-03-10,30.6,31.57,30.2,30.8,76599364.0,0
2020-03-11,30.83,31.0,30.36,30.38,56331860.0,0
2020-03-12,30.01,30.63,29.6,29.95,59349428.0,0
2020-03-13,28.5,29.8,28.2,29.45,73253061.0,0
2020-03-16,29.46,29.46,28.29,28.54,64661459.0,0
2020-03-17,28.55,28.86,27.3,28.11,71078617.0,0
2020-03-18,27.4,27.64,26.01,26.3,192869685.0,0
2020-03-19,25.8,25.93,24.18,25.23,151007905.0,0
2020-03-20,25.5,25.94,25.06,25.8,97529053.0,0
2020-03-23,24.84,25.08,24.39,24.55,70378195.0,0
2020-03-24,25.08,25.16,24.36,24.9,93404765.0,0
2020-03-25,25.35,26.6,25.35,26.5,149760554.0,0
2020-03-26,26.22,26.51,26.0,26.2,57625364.0,0
2020-03-27,26.72,27.16,26.42,26.57,83489353.0,0
2020-03-30,26.1,26.73,26.0,26.04,85001808.0,0
2020-03-31,26.35,26.42,25.5,25.65,60704410.0,0
2020-04-01,26.45,26.96,26.25,26.63,107433164.0,0
2020-04-02,26.5,26.94,26.35,26.88,66309738.0,0
2020-04-03,26.75,27.18,26.6,26.77,56945280.0,0
2020-04-07,27.34,27.42,26.8,27.07,67154006.0,0
2020-04-08,26.9,27.25,26.75,26.96,41251395.0,0
2020-04-09,27.1,27.16,26.6,26.69,38726254.0,0
2020-04-10,26.84,27.34,26.59,26.88,62460322.0,0
2020-04-13,26.74,27.13,26.61,27.04,43264902.0,0
2020-04-14,27.1,27.75,27.02,27.35,64241868.0,0
2020-04-15,27.2,27.23,26.55,26.7,70359257.0,0
2020-04-16,26.52,26.76,26.4,26.58,50238931.0,0
2020-04-17,26.78,27.03,26.55,26.72,83813322.0,0
2020-04-20,26.78,26.81,26.05,26.58,85012343.0,0
2020-04-21,26.35,26.54,25.75,26.02,79072744.0,0
2020-04-22,25.82,26.16,25.66,26.13,52540708.0,0
2020-04-23,26.19,26.25,25.9,26.0,45051946.0,0
2020-04-24,25.95,25.96,25.53,25.68,49794003.0,0
2020-04-27,25.71,26.17,25.56,25.88,71075344.0,0
2020-04-28,26.15,26.5,25.77,26.39,77942703.0,0
2020-04-29,26.4,26.98,26.26,26.86,80168834.0,0
2020-04-30,26.9,27.15,26.7,26.8,69687813.0,0
2020-05-06,26.2,26.35,25.95,26.26,92306498.0,0
2020-05-07,26.18,26.18,25.88,25.97,57316477.0,0
2020-05-08,26.17,26.37,25.91,26.26,91321417.0,0
2020-05-11,26.2,26.48,26.09,26.41,79506739.0,0
2020-05-12,26.34,26.38,25.83,25.93,77605774.0,0
2020-05-13,25.81,25.93,25.63,25.93,62809862.0,0
2020-05-14,25.81,25.83,25.45,25.49,70551216.0,0
2020-05-15,25.61,25.7,25.41,25.49,46015555.0,0
2020-05-18,25.83,26.38,25.8,26.21,138565294.0,0
2020-05-19,26.48,26.5,26.03,26.13,68078693.0,0
2020-05-20,26.12,26.13,25.57,25.61,110535427.0,0
2020-05-21,25.69,25.74,25.5,25.58,41036320.0,0
2020-05-22,25.51,25.54,25.14,25.16,53424167.0,0
2020-05-25,25.23,25.59,24.96,25.46,51276102.0,0
2020-05-26,25.58,25.86,25.44,25.83,55278167.0,0
2020-05-27,25.83,26.1,25.7,25.9,55524420.0,0
2020-05-28,25.88,26.56,25.88,26.14,70976946.0,0
2020-05-29,26.12,26.12,25.7,25.7,52078350.0,0
2020-06-01,25.98,26.5,25.98,26.4,77900422.0,0
2020-06-02,26.37,27.26,26.3,27.24,102084483.0,0
2020-06-03,27.4,27.96,26.83,26.84,92749214.0,0
2020-06-04,27.02,27.13,26.31,26.73,72455579.0,0
2020-06-05,26.65,26.72,26.19,26.41,64940073.0,0
2020-06-08,26.59,26.85,26.42,26.6,70904066.0,0
2020-06-09,26.6,26.85,26.34,26.44,73099449.0,0
2020-06-10,26.39,26.41,25.98,26.18,82901761.0,0
2020-06-11,26.11,26.21,25.82,25.9,65046772.0,0
2020-06-12,25.54,25.93,25.45,25.71,57849516.0,0
2020-06-15,25.5,26.12,25.5,25.6,69373188.0,0
2020-06-16,25.88,25.98,25.7,25.82,57704046.0,0
2020-06-17,25.75,25.84,25.62,25.68,45463412.0,0
2020-06-18,25.73,26.05,25.72,25.89,73326233.0,0
2020-06-19,25.95,25.99,25.72,25.95,79746001.0,0
2020-06-22,25.88,25.94,25.66,25.69,70139398.0,0
2020-06-23,25.67,25.68,25.49,25.55,64300245.0,0
2020-06-24,25.69,26.45,25.67,26.4,142603984.0,0
2020-06-29,26.1,26.25,25.71,25.92,89395913.0,0
2020-06-30,26.1,26.25,25.88,26.14,71438368.0,0
2020-07-01,26.18,28.5,26.17,28.09,260274854.0,0
2020-07-02,28.0,28.89,27.77,28.39,213474387.0,0
2020-07-03,28.65,29.12,28.14,28.65,174435560.0,0
2020-07-06,29.3,31.15,29.3,31.02,230128506.0,0
2020-07-07,31.5,32.02,30.0,30.3,171319580.0,0
2020-07-08,30.3,30.9,29.65,30.4,160128780.0,0
2020-07-09,30.45,30.63,29.88,30.63,134245408.0,0
2020-07-10,30.02,30.07,28.99,29.17,209840641.0,0
2020-07-13,28.92,29.39,28.48,29.2,180403306.0,0
2020-07-14,29.14,29.5,28.45,28.94,134301828.0,0
2020-07-15,29.0,29.28,28.28,28.28,115498979.0,0
2020-07-16,28.25,28.72,27.52,27.54,143843210.0,0
2020-07-17,27.26,27.64,26.91,27.23,116635074.0,0
2020-07-20,27.39,28.5,27.29,28.3,113274983.0,0
2020-07-21,28.45,28.53,27.84,28.01,77630844.0,0
2020-07-22,27.89,28.3,27.65,27.88,88214650.0,0
2020-07-23,27.64,27.98,27.11,27.52,99122569.0,0
2020-07-24,27.35,27.88,26.85,27.03,116023976.0,0
2020-07-27,27.27,27.28,26.33,26.68,94346722.0,0
2020-07-28,26.83,27.0,26.62,26.87,61944705.0,0
2020-07-29,26.71,27.14,26.51,27.11,92689379.0,0
2020-07-30,27.04,27.1,26.79,26.88,73396871.0,0
2020-07-31,26.88,27.23,26.61,26.84,73332735.0,0
2020-08-03,27.02,27.35,26.92,27.28,106223706.0,0
2020-08-04,27.4,27.95,27.07,27.74,124638336.0,0
2020-08-05,27.5,27.56,27.11,27.35,81132358.0,0
2020-08-06,27.38,27.63,26.99,27.38,82724210.0,0
2020-08-07,27.19,27.36,26.9,27.03,66406285.0,0
2020-08-10,27.08,27.94,27.05,27.81,105284004.0,0
2020-08-11,27.92,28.44,27.81,27.88,103836584.0,0
2020-08-12,27.89,28.71,27.8,28.71,124977408.0,0
2020-08-13,28.83,29.06,28.31,28.6,79090289.0,0
2020-08-14,27.9,27.9,27.15,27.68,94094734.0,0
2020-08-17,27.74,28.65,27.56,28.21,134781783.0,0
2020-08-18,28.21,28.28,27.5,27.7,84839264.0,0
2020-08-19,27.64,27.9,27.3,27.44,73057697.0,0
2020-08-20,27.35,27.53,27.16,27.48,56897597.0,0
2020-08-21,27.74,27.76,27.21,27.36,51555108.0,0
2020-08-24,27.58,27.75,27.1,27.13,56626920.0,0
2020-08-25,27.19,27.45,27.12,27.19,48963532.0,0
2020-08-26,27.12,27.43,26.96,27.08,52089356.0,0
2020-08-27,27.09,27.17,26.54,26.95,54184719.0,0
2020-08-28,27.03,27.74,27.03,27.57,89155721.0,0
2020-08-31,27.61,27.85,27.18,27.27,80390243.0,0
2020-09-01,27.18,27.23,26.93,27.22,52429625.0,0
2020-09-02,27.4,27.71,27.13,27.52,73002297.0,0
2020-09-03,27.6,28.2,27.42,27.81,79922055.0,0
2020-09-04,27.56,28.15,27.46,28.07,81618597.0,0
2020-09-07,27.95,29.05,27.95,28.43,143229421.0,0
2020-09-08,28.6,29.17,28.16,28.3,96499732.0,0
2020-09-09,28.1,28.4,27.65,27.98,64561425.0,0
2020-09-10,28.36,29.1,28.36,28.46,95467662.0,0
2020-09-11,28.46,28.46,27.9,28.0,54110837.0,0
2020-09-14,28.01,28.3,27.51,27.7,58840274.0,0
2020-09-15,27.65,28.09,27.48,27.87,58423226.0,0
2020-09-16,27.92,28.38,27.66,28.19,55470146.0,0
2020-09-17,28.21,28.43,27.95,28.06,56562254.0,0
2020-09-18,28.28,29.3,28.08,29.3,161510550.0,0
2020-09-21,29.29,29.56,29.04,29.14,72510247.0,0
2020-09-22,28.96,29.38,28.7,28.96,58374238.0,0
2020-09-23,29.1,29.2,28.55,28.7,38628856.0,0
2020-09-24,28.57,28.65,27.98,28.1,56459647.0,0
2020-09-25,28.01,28.35,27.4,27.62,69722981.0,0
2020-09-28,27.8,28.66,27.76,28.4,66962773.0,0
2020-09-29,28.43,28.77,28.29,28.29,41296707.0,0
2020-09-30,28.71,28.71,27.66,28.02,48983322.0,0
2020-10-09,28.05,28.29,27.74,28.03,68434585.0,0
2020-10-12,28.16,28.59,28.05,28.31,92624460.0,0
2020-10-13,28.2,28.2,27.87,27.99,58837993.0,0
2020-10-14,27.85,28.0,27.65,27.78,53783877.0,0
2020-10-15,27.61,27.93,27.57,27.7,52897537.0,0
2020-10-16,27.7,27.94,27.65,27.86,48096208.0,0
2020-10-19,28.0,28.59,27.67,27.74,110209791.0,0
2020-10-20,27.64,27.64,27.28,27.48,62397260.0,0
2020-10-21,27.52,27.63,27.3,27.63,47335315.0,0
2020-10-22,27.51,28.1,27.5,27.99,62700229.0,0
2020-10-23,27.91,28.14,27.75,27.88,57914038.0,0
2020-10-26,28.0,28.14,27.82,28.0,59362396.0,0
2020-10-27,27.92,28.01,27.42,27.47,59736939.0,0
2020-10-28,27.45,27.48,26.9,26.92,75040034.0,0
2020-10-29,26.85,27.47,26.62,27.38,62871422.0,0
2020-10-30,27.6,28.41,27.4,27.55,93718111.0,0
2020-11-02,27.66,28.19,27.66,27.95,82628600.0,0
2020-11-03,28.0,28.15,27.81,28.03,61766600.0,0
2020-11-04,28.05,28.25,27.9,28.16,45499180.0,0
2020-11-05,28.45,29.36,28.31,29.25,120119594.0,0
2020-11-06,29.34,29.57,29.03,29.46,85288066.0,0
2020-11-09,29.72,29.86,29.19,29.57,81118542.0,0
2020-11-10,29.7,30.11,29.2,29.33,61377060.0,0
2020-11-11,29.37,30.25,29.25,29.77,88521186.0,0
2020-11-12,29.76,29.81,29.38,29.76,45905719.0,0
2020-11-13,29.56,29.69,28.83,29.05,66013466.0,0
2020-11-16,29.39,29.5,29.0,29.2,51657638.0,0
2020-11-17,29.3,30.33,29.29,29.95,98054093.0,0
2020-11-18,30.0,31.08,29.75,30.76,124765830.0,0
2020-11-19,30.55,31.1,30.5,30.91,66088230.0,0
2020-11-20,30.91,31.05,30.44,30.87,45312111.0,0
2020-11-23,30.78,31.3,30.63,31.04,66538692.0,0
2020-11-24,31.0,31.4,30.6,30.85,49378272.0,0
2020-11-25,31.0,31.29,30.6,30.8,52568471.0,0
2020-11-26,30.78,31.07,30.12,30.94,58403977.0,0
2020-11-27,31.1,31.9,31.09,31.61,66701280.0,0
2020-11-30,31.7,32.73,30.7,30.7,135347749.0,0
2020-12-01,30.81,30.96,30.14,30.75,84985342.0,0
2020-12-02,30.89,31.96,30.71,31.13,95456166.0,0
2020-12-03,31.37,31.43,30.55,30.9,53332753.0,0
2020-12-04,31.12,31.14,29.94,30.0,81274805.0,0
2020-12-07,30.05,30.18,29.36,29.41,63008652.0,0
2020-12-08,29.45,29.59,29.12,29.18,51326146.0,0
2020-12-09,29.4,29.44,28.66,28.66,63703506.0,0
2020-12-10,28.81,28.96,28.41,28.58,57886966.0,0
2020-12-11,28.7,28.72,28.2,28.46,59367174.0,0
2020-12-14,28.6,28.99,28.39,28.92,65070980.0,0
2020-12-15,28.76,28.79,28.29,28.55,51801487.0,0
2020-12-16,28.65,28.75,28.24,28.6,46866602.0,0
2020-12-17,28.61,28.93,28.3,28.84,51935907.0,0
2020-12-18,28.84,28.85,28.35,28.5,52545925.0,0
2020-12-21,28.3,28.43,27.97,28.17,60094152.0,0
2020-12-22,28.01,28.52,27.86,28.05,56434924.0,0
2020-12-23,28.1,28.15,27.56,27.83,68509320.0,0
2020-12-24,27.83,28.04,27.71,27.94,40985765.0,0
2020-12-25,27.95,28.22,27.6,28.1,42587723.0,0
2020-12-28,28.18,28.65,27.86,28.42,58368064.0,0
2020-12-29,28.56,28.86,28.32,28.52,53904291.0,0
2020-12-30,28.47,28.65,28.22,28.38,49971854.0,0
2020-12-31,28.29,28.8,28.24,28.7,65199111.0,0
2021-01-04,28.4,28.4,27.52,27.78,146844133.0,0
2021-01-05,27.78,27.93,27.1,27.91,116265838.0,0
2021-01-06,27.8,28.75,27.73,28.75,104880129.0,0
2021-01-07,29.0,29.5,28.39,28.79,122675574.0,0
2021-01-08,28.98,29.45,28.81,29.34,102856329.0,0
2021-01-11,29.5,30.35,29.27,29.78,138812124.0,0
2021-01-12,29.78,29.8,29.37,29.7,98065437.0,0
2021-01-13,29.9,30.22,29.6,29.9,94050423.0,0
2021-01-14,29.93,30.79,29.8,29.99,121632323.0,0
2021-01-15,30.01,30.73,29.88,29.95,112337238.0,0
2021-01-18,30.2,31.26,29.83,31.26,125828168.0,0
2021-01-19,31.19,32.35,30.72,31.28,163168839.0,0
2021-01-20,31.07,31.2,30.35,30.5,96143454.0,0
2021-01-21,30.3,30.7,30.02,30.1,87525261.0,0
2021-01-22,29.95,29.95,29.01,29.26,105809055.0,0
2021-01-25,29.26,29.6,28.56,29.36,97374972.0,0
2021-01-26,29.26,30.15,29.15,29.7,81665458.0,0
2021-01-27,29.69,29.95,29.37,29.4,72430275.0,0
2021-01-28,29.05,29.07,28.22,28.43,78604139.0,0
2021-01-29,28.55,28.65,27.57,27.79,96368543.0,0
2021-02-01,27.97,28.12,27.26,28.07,88669362.0,0
2021-02-02,28.19,28.48,27.96,28.34,71610837.0,0
2021-02-03,28.34,28.35,27.78,27.92,58961004.0,0
2021-02-04,27.89,28.35,27.43,27.89,66557430.0,0
2021-02-05,28.01,29.34,28.01,28.88,103026092.0,0
2021-02-08,29.0,29.76,28.6,29.13,83203690.0,0
2021-02-09,28.99,29.07,28.54,28.75,67356766.0,0
2021-02-10,28.61,28.98,28.35,28.83,65214896.0,0
2021-02-18,28.95,30.13,28.95,30.01,99692214.0,0
2021-02-19,29.7,30.04,29.6,29.84,75857453.0,0
2021-02-22,29.84,30.33,29.52,29.73,85234085.0,0
2021-02-23,29.69,30.05,29.29,30.01,86137981.0,0
2021-02-24,29.92,30.58,29.5,29.99,96994813.0,0
2021-02-25,30.49,32.99,30.41,32.99,259540385.0,0
2021-02-26,32.57,34.08,31.62,33.1,252918039.0,0
2021-03-01,33.1,33.71,32.29,33.35,128083415.0,0
2021-03-02,33.0,34.6,32.9,33.29,122014989.0,0
2021-03-03,32.95,33.99,32.59,33.5,116484063.0,0
2021-03-04,33.3,34.1,32.47,32.69,129285784.0,0
2021-03-05,32.2,32.69,31.08,31.54,130328373.0,0
2021-03-08,31.9,32.2,31.2,31.2,77195980.0,0
2021-03-09,31.32,31.66,30.71,31.02,94341472.0,0
2021-03-10,31.17,31.2,30.3,30.69,87751775.0,0
2021-03-11,30.76,31.46,30.68,31.15,74267935.0,0
2021-03-12,31.1,32.36,30.66,31.49,90195992.0,0
2021-03-15,31.3,31.88,31.25,31.44,61931560.0,0
2021-03-16,31.49,33.16,31.3,32.9,120542317.0,0
2021-03-17,32.65,33.43,32.36,32.71,71897072.0,0
2021-03-18,32.6,33.28,32.48,32.7,48213522.0,0
2021-03-19,32.5,32.5,30.85,31.2,98992204.0,0
2021-03-22,30.86,31.74,30.85,31.63,52195000.0,0
2021-03-23,31.61,31.66,31.14,31.42,42266007.0,0
2021-03-24,31.42,31.5,30.4,30.76,55912271.0,0
2021-03-25,30.77,30.95,30.4,30.55,36169451.0,0
2021-03-26,30.6,30.96,30.52,30.72,42877115.0,0
2021-03-29,30.68,31.33,30.32,31.0,51928828.0,0
2021-03-30,30.99,31.69,30.8,31.37,47909950.0,0
2021-03-31,30.97,30.97,29.73,30.0,116841303.0,0
2021-04-01,30.0,30.15,29.57,29.83,52511818.0,0
2021-04-02,30.0,30.08,29.65,30.0,38134962.0,0
2021-04-06,30.0,30.0,29.22,29.43,58384570.0,0
2021-04-07,29.5,29.72,29.27,29.7,48844053.0,0
2021-04-08,29.4,29.48,28.98,29.17,63040064.0,0
2021-04-09,29.3,29.32,28.73,28.86,52859580.0,0
2021-04-12,29.01,29.09,28.5,28.59,63522777.0,0
2021-04-13,28.7,28.8,28.13,28.29,66969480.0,0
2021-04-14,28.4,28.85,28.31,28.76,54416459.0,0
2021-04-15,28.65,28.89,28.29,28.63,50352728.0,0
2021-04-16,28.79,28.87,28.51,28.87,39575323.0,0
2021-04-19,28.83,29.07,28.45,29.0,61989379.0,0
2021-04-20,28.8,28.92,28.68,28.73,52977442.0,0
2021-04-21,28.58,28.72,28.17,28.65,55173425.0,0
2021-04-22,28.82,29.08,28.64,29.02,56002606.0,0
2021-04-23,28.5,28.55,27.92,28.09,129256862.0,0
2021-04-26,28.0,28.2,27.6,27.7,85945040.0,0
2021-04-27,27.64,27.95,27.5,27.93,51107923.0,0
2021-04-28,27.94,27.98,27.58,27.68,47612048.0,0
2021-04-29,27.78,27.89,27.5,27.89,62386245.0,0
2021-04-30,28.19,28.47,27.93,28.17,77713354.0,0
2021-05-06,27.87,28.15,27.73,27.92,48997550.0,0
2021-05-07,27.91,28.35,27.88,28.0,49128928.0,0
2021-05-10,27.99,28.0,27.28,27.54,58966732.0,0
2021-05-11,27.31,27.73,27.1,27.62,36885546.0,0
2021-05-12,27.4,27.4,26.88,27.03,81036366.0,0
2021-05-13,26.8,26.97,26.69,26.88,55027701.0,0
2021-05-14,26.88,27.11,26.62,27.07,62463017.0,0
2021-05-17,27.03,27.4,26.82,27.12,58204840.0,0
2021-05-18,27.18,27.37,26.97,27.29,43748593.0,0
2021-05-19,27.3,27.35,26.7,26.77,51506774.0,0
2021-05-20,26.66,27.0,26.42,26.97,45749855.0,0
2021-05-21,26.96,26.99,26.5,26.57,49577012.0,0
2021-05-24,26.48,26.48,26.11,26.19,72921236.0,0
2021-05-25,26.22,26.84,26.15,26.76,72105809.0,0
2021-05-26,26.75,27.48,26.71,27.18,81702930.0,0
2021-05-27,27.19,27.36,26.98,27.16,54203468.0,0
2021-05-28,27.16,27.43,26.8,26.95,60260467.0,0
2021-05-31,26.95,27.03,26.53,26.7,56625076.0,0
2021-06-01,26.88,26.97,26.47,26.6,60990961.0,0
2021-06-02,26.5,27.18,26.31,26.76,85354506.0,0
2021-06-03,26.85,26.97,26.56,26.67,50594187.0,0
2021-06-04,26.56,26.7,26.18,26.33,71422364.0,0
2021-06-07,26.12,26.18,25.78,25.94,64745280.0,0
2021-06-08,25.99,26.19,25.9,26.06,44676494.0,0
2021-06-09,26.06,26.15,25.86,25.91,38991824.0,0
2021-06-10,25.86,26.04,25.6,25.65,53800776.0,0
2021-06-11,25.58,25.65,25.17,25.29,75853738.0,0
2021-06-15,25.2,25.23,24.6,24.76,89915501.0,0
2021-06-16,24.75,25.4,24.72,24.96,67606805.0,0
2021-06-17,24.96,25.12,24.77,25.0,44017536.0,0
2021-06-18,24.95,24.95,24.45,24.57,70094229.0,0
2021-06-21,24.5,24.53,24.05,24.2,62470530.0,0
2021-06-22,24.3,24.47,24.0,24.23,72475025.0,0
2021-06-23,24.25,24.56,24.12,24.5,74396048.0,0
2021-06-24,24.56,24.62,24.23,24.33,60145502.0,0
2021-06-25,24.4,24.55,24.3,24.51,47820696.0,0
2021-06-28,24.63,24.66,24.05,24.08,56301894.0,0
2021-06-29,24.1,24.22,23.72,23.8,66440465.0,0
2021-06-30,23.82,23.92,23.5,23.81,49888263.0,0
2021-07-01,23.89,25.35,23.85,24.98,131538353.0,0
2021-07-02,24.78,24.78,24.04,24.05,88729038.0,0
2021-07-05,24.06,24.09,23.55,23.82,60599153.0,0
2021-07-06,23.9,24.75,23.76,24.48,84413479.0,0
2021-07-07,24.2,24.48,23.97,24.04,59854074.0,0
2021-07-08,24.15,24.25,23.71,24.05,58915523.0,0
2021-07-09,23.83,24.29,23.82,24.06,49590781.0,0
2021-07-12,24.29,24.29,23.78,23.82,64578882.0,0
2021-07-13,23.84,24.14,23.73,23.84,42941308.0,0
2021-07-14,23.81,23.88,23.2,23.21,74848233.0,0
2021-07-15,23.21,23.73,23.01,23.52,63981243.0,0
2021-07-16,23.4,24.05,23.35,23.95,64315372.0,0
2021-07-19,23.88,23.89,23.27,23.48,57864557.0,0
2021-07-20,23.3,23.37,22.9,23.09,55247795.0,0
2021-07-21,23.0,23.16,22.65,22.73,69051128.0,0
2021-07-22,22.71,23.25,22.62,23.21,71118078.0,0
2021-07-23,23.15,23.35,22.85,23.11,52294329.0,0
2021-07-26,22.8,22.8,21.25,21.36,142371428.0,0
2021-07-27,21.3,21.3,20.09,20.16,141066174.0,0
2021-07-28,20.18,20.77,20.14,20.49,105118849.0,0
2021-07-29,20.7,20.85,20.21,20.6,78796684.0,0
2021-07-30,20.39,20.7,20.1,20.66,67998848.0,0
2021-08-02,20.6,21.18,20.1,20.9,83480263.0,0
2021-08-03,20.91,21.23,20.79,20.88,55773652.0,0
2021-08-04,20.87,20.87,20.47,20.55,62016383.0,0
2021-08-05,20.75,21.49,20.65,20.99,114984354.0,0
2021-08-06,20.73,21.16,20.33,21.1,63643530.0,0
2021-08-09,21.0,22.76,20.98,22.28,138908123.0,0
2021-08-10,22.19,22.19,21.47,21.86,89860703.0,0
2021-08-11,22.6,23.95,22.6,23.11,194035706.0,0
2021-08-12,23.03,23.29,22.64,22.64,86088384.0,0
2021-08-13,22.59,23.03,22.32,22.79,57671209.0,0
2021-08-16,22.91,23.58,22.77,22.96,82395427.0,0
2021-08-17,22.8,23.87,22.78,23.12,105042381.0,0
2021-08-18,23.2,23.95,22.75,23.72,92775578.0,0
2021-08-19,23.51,23.7,22.97,23.15,79264468.0,0
2021-08-20,23.19,23.5,22.42,22.75,82038392.0,0
2021-08-23,22.81,22.98,22.68,22.82,41164196.0,0
2021-08-24,22.77,23.23,22.63,23.02,74620829.0,0
2021-08-25,22.12,22.12,21.05,21.24,88659218.0,0
2021-08-26,21.12,21.49,20.82,20.87,60152046.0,0
2021-08-27,20.87,21.13,20.72,20.9,48674682.0,0
2021-08-30,20.0,20.07,19.3,19.43,170726663.0,0
2021-08-31,19.28,19.87,19.08,19.8,96739546.0,0
2021-09-01,19.65,21.15,19.54,20.82,125179018.0,0
2021-09-02,20.95,21.5,20.64,21.2,75926643.0,0
2021-09-03,21.1,21.45,20.7,20.93,68451633.0,0
2021-09-06,20.77,21.05,20.42,20.55,79230248.0,0
2021-09-07,20.68,20.76,20.35,20.59,63070053.0,0
2021-09-08,20.41,20.7,20.3,20.33,66361055.0,0
2021-09-09,20.17,20.39,19.94,20.2,58518237.0,0
2021-09-10,20.2,20.63,20.12,20.4,68211435.0,0
2021-09-13,20.29,21.3,20.02,21.26,147044429.0,0
2021-09-14,21.13,21.45,20.06,20.13,160705843.0,0
2021-09-15,20.0,20.04,19.51,19.58,103346382.0,0
2021-09-16,19.57,19.6,19.02,19.02,110087024.0,0
2021-09-17,19.05,19.34,18.93,19.07,70531915.0,0
2021-09-22,18.9,20.25,18.74,20.08,164489990.0,0
2021-09-23,19.9,20.93,19.85,20.55,145578719.0,0
2021-09-24,20.4,20.78,20.2,20.32,76925935.0,0
2021-09-27,20.15,20.38,19.71,19.81,69313022.0,0
2021-09-28,20.32,21.66,20.32,21.08,210343452.0,0
2021-09-29,21.3,21.5,20.94,21.17,109234913.0,0
2021-09-30,21.45,21.88,21.09,21.31,100586048.0,0
2021-10-08,21.48,21.69,21.09,21.24,73268745.0,0
2021-10-11,21.28,22.51,21.25,22.1,126899398.0,0
2021-10-12,22.0,22.85,21.84,22.3,127217949.0,0
2021-10-13,22.25,22.44,21.71,22.3,75108756.0,0
2021-10-14,22.2,22.45,21.25,21.3,84773763.0,0
2021-10-15,21.25,21.47,20.95,21.09,78429686.0,0
2021-10-18,21.03,21.08,20.18,20.3,107603224.0,0
2021-10-19,20.52,20.74,20.21,20.3,63732740.0,0
2021-10-20,20.36,20.57,19.91,20.0,91426900.0,0
2021-10-21,20.2,20.93,19.92,20.73,162394148.0,0
2021-10-22,21.06,22.05,21.05,21.33,151416456.0,0
2021-10-25,20.8,21.67,20.22,20.59,170241599.0,0
2021-10-26,20.59,20.59,19.72,19.72,155672779.0,0
2021-10-27,19.61,19.94,19.28,19.66,94848812.0,0
2021-10-28,19.6,19.6,19.0,19.13,104188563.0,0
2021-10-29,18.96,19.13,18.05,18.21,244690482.0,0
2021-11-01,18.17,18.4,17.97,18.19,108848243.0,0
2021-11-02,18.14,18.29,17.52,17.64,144431669.0,0
2021-11-03,17.7,18.09,17.56,18.05,91734710.0,0
2021-11-04,18.01,18.14,17.73,18.06,68115306.0,0
2021-11-05,18.0,18.0,17.78,17.82,59899261.0,0
2021-11-08,18.38,18.6,18.13,18.31,120452383.0,0
2021-11-09,18.26,18.31,17.91,18.22,67342991.0,0
2021-11-10,18.37,19.01,17.99,18.98,169556754.0,0
2021-11-11,18.95,20.84,18.89,20.79,315101576.0,0
2021-11-12,20.5,20.5,19.41,19.76,206592412.0,0
2021-11-15,19.56,19.59,19.12,19.4,95933152.0,0
2021-11-16,19.29,19.57,19.21,19.24,59398940.0,0
2021-11-17,19.23,19.53,19.09,19.46,62374971.0,0
2021-11-18,19.35,19.4,18.98,19.09,60999575.0,0
2021-11-19,19.01,20.28,18.92,19.9,130829309.0,0
2021-11-22,19.9,19.95,19.19,19.22,87758430.0,0
2021-11-23,19.19,19.44,19.1,19.24,56343565.0,0
2021-11-24,19.12,19.38,19.0,19.3,82736698.0,0
2021-11-25,19.22,19.35,19.07,19.22,51812306.0,0
2021-11-26,19.15,19.15,18.95,18.99,50402333.0,0
2021-11-29,18.75,18.87,18.35,18.46,71859581.0,0
2021-11-30,18.44,18.66,18.16,18.26,71309222.0,0
2021-12-01,18.26,18.64,18.21,18.47,67451582.0,0
2021-12-02,18.4,19.09,18.22,19.03,101785861.0,0
2021-12-03,19.03,19.35,18.59,19.27,109532905.0,0
2021-12-06,19.6,20.15,19.46,19.49,125570893.0,0
2021-12-07,20.15,20.3,19.7,19.94,152240768.0,0
2021-12-08,19.94,19.98,19.5,19.81,92476411.0,0
2021-12-09,19.88,20.6,19.87,20.4,131433978.0,0
2021-12-10,20.2,20.44,20.01,20.16,77189000.0,0
2021-12-13,20.08,20.54,19.87,19.9,97355343.0,0
2021-12-14,19.91,19.95,19.43,19.5,77966905.0,0
2021-12-15,19.41,19.77,19.4,19.61,53641083.0,0
2021-12-16,19.51,20.09,19.48,19.79,55501743.0,0
2021-12-17,19.79,19.94,19.53,19.53,52678298.0,0
2021-12-20,19.51,19.95,19.51,19.56,68959848.0,0
2021-12-21,19.49,20.67,19.44,20.31,159263253.0,0
2021-12-22,20.29,20.33,19.8,19.86,96198591.0,0
2021-12-23,19.87,19.99,19.5,19.65,69722678.0,0
2021-12-24,19.65,19.73,19.3,19.64,54067661.0,0
2021-12-27,19.79,20.14,19.58,19.62,75474417.0,0
2021-12-28,19.52,19.77,19.39,19.68,69046789.0,0
2021-12-29,19.65,19.81,19.36,19.38,58214420.0,0
2021-12-30,19.35,19.43,19.03,19.12,81221299.0,0
2021-12-31,19.14,19.97,19.1,19.76,115918655.0,0
2022-01-04,19.49,20.65,19.36,20.49,194720202.0,0
2022-01-05,20.43,21.61,20.36,21.17,193045791.0,0
2022-01-06,21.12,21.66,20.79,21.05,138027406.0,0
2022-01-07,21.38,22.46,21.35,21.89,226276805.0,0
2022-01-10,21.8,22.66,21.56,22.16,152779663.0,0
2022-01-11,22.11,23.09,21.79,22.3,170265125.0,0
2022-01-12,22.15,22.31,21.51,22.05,126895594.0,0
2022-01-13,22.0,22.28,21.47,21.53,91286731.0,0
2022-01-14,21.59,21.7,20.67,20.7,104725179.0,0
2022-01-17,20.66,21.22,20.66,20.87,62602107.0,0
2022-01-18,20.95,21.9,20.86,21.59,106723695.0,0
2022-01-19,21.8,22.3,21.5,21.9,119176273.0,0
2022-01-20,21.99,22.6,21.9,22.11,159201940.0,0
2022-01-21,21.92,22.07,21.5,21.64,79129554.0,0
2022-01-24,21.59,22.0,21.25,21.7,81358420.0,0
2022-01-25,21.6,21.68,20.73,20.82,106317655.0,0
2022-01-26,20.99,21.11,20.5,20.73,67740414.0,0
2022-01-27,20.53,20.9,20.24,20.44,99185805.0,0
2022-01-28,20.6,20.85,20.26,20.33,85890022.0,0
2022-02-07,20.53,21.02,20.24,20.91,93756430.0,0
2022-02-08,20.81,21.09,20.4,20.88,81650810.0,0
2022-02-09,20.82,21.32,20.41,20.5,136915644.0,0
2022-02-10,20.42,21.19,19.9,20.85,140992320.0,0
2022-02-11,21.0,21.68,21.0,21.18,149111845.0,0
2022-02-14,20.95,20.95,20.2,20.24,126886699.0,0
2022-02-15,20.25,20.32,19.71,19.81,114032047.0,0
2022-02-16,19.87,20.16,19.74,20.0,70648987.0,0
2022-02-17,19.97,19.97,19.56,19.8,77303530.0,0
2022-02-18,19.7,20.54,19.7,20.48,137271076.0,0
2022-02-21,20.3,20.91,20.1,20.7,93337388.0,0
2022-02-22,20.51,20.94,20.4,20.64,86777261.0,0
2022-02-23,20.65,20.69,20.02,20.26,91691868.0,0
2022-02-24,20.15,20.38,19.6,19.84,87979439.0,0
2022-02-25,19.95,20.03,19.45,19.53,89396982.0,0
2022-02-28,19.5,19.5,18.99,19.2,86195407.0,0
2022-03-01,19.21,19.43,19.1,19.38,81580563.0,0
2022-03-02,19.41,19.67,19.11,19.32,89209507.0,0
2022-03-03,19.35,19.73,19.34,19.49,131903840.0,0
2022-03-04,19.3,19.3,18.35,18.71,213782225.0,0
2022-03-07,18.54,18.9,18.33,18.54,119326590.0,0
2022-03-08,18.45,18.5,17.59,17.67,158372769.0,0
2022-03-09,17.77,17.83,16.05,16.98,229964748.0,0
2022-03-10,17.18,17.27,16.73,16.77,105907867.0,0
2022-03-11,16.35,16.75,16.02,16.65,102124839.0,0
2022-03-14,16.38,16.95,16.04,16.09,112594520.0,0
2022-03-15,15.8,15.89,14.77,14.8,209884233.0,0
2022-03-16,15.2,15.8,14.43,15.51,210098664.0,0
2022-03-17,16.41,16.88,16.28,16.68,221623620.0,0
2022-03-18,16.44,17.55,16.3,17.45,183948423.0,0
2022-03-21,17.28,17.28,16.69,16.8,141043856.0,0
2022-03-22,16.56,17.77,16.53,17.58,197057242.0,0
2022-03-23,17.65,18.34,17.12,17.91,182950907.0,0
2022-03-24,17.58,18.0,17.42,17.48,106482355.0,0
2022-03-25,17.3,17.9,17.11,17.41,96022889.0,0
2022-03-28,17.1,17.91,17.01,17.77,104208574.0,0
2022-03-29,17.63,17.84,17.39,17.48,65577238.0,0
2022-03-30,17.55,19.05,17.47,18.98,219506404.0,0
2022-03-31,18.3,20.15,18.28,19.15,334939975.0,0
2022-04-01,18.95,20.94,18.88,20.66,301454185.0,0
2022-04-06,21.31,21.9,20.67,21.22,296247396.0,0
2022-04-07,20.9,21.64,20.68,20.91,179090348.0,0
2022-04-08,20.91,21.6,20.45,21.49,182375430.0,0
2022-04-11,21.05,21.48,20.4,20.74,165525558.0,0
2022-04-12,20.92,21.25,19.96,20.17,172022414.0,0
2022-04-13,20.1,21.19,19.85,20.5,160518912.0,0
2022-04-14,20.64,21.65,20.15,21.0,177527324.0,0
2022-04-15,20.84,21.88,20.72,21.3,155838295.0,0
2022-04-18,20.88,21.08,20.35,20.53,106750212.0,0
2022-04-19,20.54,20.7,19.67,20.66,119979798.0,0
2022-04-20,20.43,20.56,19.2,19.35,161914837.0,0
2022-04-21,19.25,19.86,19.19,19.3,103053966.0,0
2022-04-22,19.1,20.1,19.0,19.81,110617127.0,0
2022-04-25,19.6,19.99,18.8,18.83,112780075.0,0
2022-04-26,18.8,19.55,18.65,18.96,106140057.0,0
2022-04-27,18.66,19.21,17.72,18.23,184496126.0,0
2022-04-28,18.21,19.03,18.05,18.7,159203223.0,0
2022-04-29,18.75,19.77,18.39,19.38,191745747.0,0
2022-05-05,19.52,19.81,18.77,19.43,153166945.0,0
2022-05-06,18.97,19.13,18.41,18.49,110968132.0,0
2022-05-09,18.49,18.88,18.28,18.48,54575587.0,0
2022-05-10,18.24,18.73,17.92,18.56,99267078.0,0
2022-05-11,18.5,18.65,18.22,18.46,96632470.0,0
2022-05-12,18.32,18.45,17.78,17.98,91043532.0,0
2022-05-13,18.0,18.7,17.91,18.67,121213833.0,0
2022-05-16,19.2,19.29,18.37,18.88,122100817.0,0
2022-05-17,18.8,19.6,18.61,19.07,116903766.0,0
2022-05-18,19.01,19.17,18.47,18.82,76115784.0,0
2022-05-19,18.5,19.35,18.47,19.25,101755207.0,0
2022-05-20,19.4,19.49,18.56,18.9,160207731.0,0
2022-05-23,18.72,18.85,18.3,18.35,97730652.0,0
2022-05-24,18.3,18.52,18.09,18.12,63520018.0,0
2022-05-25,18.13,18.23,18.0,18.22,43405272.0,0
2022-05-26,18.2,18.65,18.07,18.39,63866715.0,0
2022-05-27,18.42,18.49,18.03,18.14,52641209.0,0
2022-05-30,18.15,18.25,17.73,17.82,88207837.0,0
2022-05-31,17.83,17.95,17.61,17.81,94078893.0,0
2022-06-01,17.84,18.12,17.74,17.88,80684815.0,0
2022-06-02,17.82,17.83,17.52,17.71,76505893.0,0
2022-06-06,17.69,17.69,17.0,17.29,154844640.0,0
2022-06-07,17.24,17.54,17.19,17.43,94494171.0,0
2022-06-08,17.44,17.56,17.27,17.54,73783784.0,0
2022-06-09,17.58,17.95,17.56,17.83,100012186.0,0
2022-06-10,17.73,17.95,17.71,17.86,81803129.0,0
2022-06-13,17.75,17.85,17.38,17.47,68665278.0,0
2022-06-14,17.35,17.76,17.32,17.75,71188619.0,0
2022-06-15,17.86,18.77,17.75,18.34,157186515.0,0
2022-06-16,18.35,18.66,18.1,18.18,75917159.0,0
2022-06-17,18.05,18.25,18.04,18.15,53790177.0,0
2022-06-20,18.33,18.69,18.22,18.58,92346930.0,0
2022-06-21,18.58,19.0,18.41,18.58,88513238.0,0
2022-06-22,18.57,18.68,18.28,18.3,47344785.0,0
2022-06-23,18.3,18.68,18.22,18.57,58210867.0,0
2022-06-24,18.64,18.74,18.25,18.34,79337245.0,0
2022-06-27,18.36,18.66,18.28,18.51,70074192.0,0
2022-06-28,18.5,18.7,18.3,18.45,61164037.0,0
2022-06-29,18.59,19.8,18.52,19.63,196791373.0,0
2022-06-30,19.4,20.55,19.37,20.5,191818525.0,0
2022-07-01,20.49,20.59,20.26,20.4,75831845.0,0
2022-07-04,20.23,20.35,19.86,20.21,76999918.0,0
2022-07-05,20.25,20.47,19.94,20.04,68728876.0,0
2022-07-06,20.0,20.15,19.31,19.47,85930553.0,0
2022-07-07,19.45,19.68,19.04,19.19,73125472.0,0
2022-07-08,19.19,19.49,19.1,19.28,46743404.0,0
2022-07-11,19.15,19.32,18.9,18.98,51024127.0,0
2022-07-12,18.96,19.23,18.93,19.03,48118123.0,0
2022-07-13,19.05,19.66,18.8,18.96,95041984.0,0
2022-07-14,18.84,18.91,18.3,18.39,83853614.0,0
2022-07-15,18.33,18.37,17.6,17.62,124755096.0,0
2022-07-18,17.74,18.01,17.45,17.9,76264189.0,0
2022-07-19,17.94,17.99,17.62,17.8,56592864.0,0
2022-07-20,17.88,17.9,17.68,17.76,50684960.0,0
2022-07-21,17.65,17.72,17.21,17.29,98551935.0,0
2022-07-22,17.3,17.49,17.11,17.38,60168022.0,0
2022-07-25,17.39,17.78,17.35,17.5,67512871.0,0
2022-07-26,17.5,18.19,17.23,18.05,115735750.0,0
2022-07-27,17.89,17.95,17.63,17.76,59705091.0,0
2022-07-28,17.73,17.83,17.52,17.65,62719633.0,0
2022-07-29,17.56,17.68,17.18,17.21,80530398.0,0
2022-08-01,17.14,17.15,16.84,16.87,73200234.0,0
2022-08-02,16.75,16.75,16.32,16.52,68686869.0,0
2022-08-03,16.51,16.67,16.04,16.06,81500417.0,0
2022-08-04,16.08,16.32,16.02,16.23,38835684.0,0
2022-08-05,16.23,16.47,16.13,16.46,37714561.0,0
2022-08-08,16.5,16.8,16.2,16.27,59221079.0,0
2022-08-09,16.26,16.35,16.12,16.23,41747816.0,0
2022-08-10,16.15,16.22,16.02,16.1,42687575.0,0
2022-08-11,16.14,16.3,16.09,16.28,62211501.0,0
2022-08-12,16.21,16.4,16.11,16.38,53430166.0,0
2022-08-15,16.3,16.52,16.25,16.29,51121519.0,0
2022-08-16,16.4,16.76,16.38,16.53,79459023.0,0
2022-08-17,16.47,17.05,16.3,16.88,94424893.0,0
2022-08-18,16.87,16.87,16.57,16.79,63900061.0,0
2022-08-19,16.75,17.3,16.63,17.01,71117015.0,0
2022-08-22,17.02,17.15,16.85,17.05,50415187.0,0
2022-08-23,17.05,17.06,16.66,16.86,58180137.0,0
2022-08-24,16.75,16.88,16.5,16.62,59417542.0,0
2022-08-25,15.98,16.14,15.58,15.83,72552478.0,0
2022-08-26,15.91,16.07,15.68,15.83,64160665.0,0
2022-08-29,15.74,15.75,15.35,15.57,67140780.0,0
2022-08-30,15.5,15.93,15.47,15.89,59427615.0,0
2022-08-31,16.38,16.75,16.19,16.63,160465590.0,0
2022-09-01,16.75,17.2,16.47,16.84,130830401.0,0
2022-09-02,16.93,16.95,16.57,16.8,69680411.0,0
2022-09-05,16.86,17.37,16.72,17.17,93396757.0,0
2022-09-06,17.13,17.88,17.1,17.85,143822394.0,0
2022-09-07,17.66,17.82,17.4,17.52,88338610.0,0
2022-09-08,17.54,17.69,17.25,17.58,72336234.0,0
2022-09-09,17.49,18.39,17.41,18.15,141202545.0,0
2022-09-13,18.11,18.55,17.94,18.18,106021641.0,0
2022-09-14,18.0,18.47,17.84,17.91,74322985.0,0
2022-09-15,18.1,18.77,18.03,18.5,150884861.0,0
2022-09-16,18.35,18.59,17.91,18.0,114495897.0,0
2022-09-19,18.03,18.4,17.83,18.18,82831132.0,0
2022-09-20,18.18,18.29,17.43,17.56,100725375.0,0
2022-09-21,17.75,17.75,17.31,17.56,73451537.0,0
2022-09-22,17.53,17.71,17.21,17.49,60782030.0,0
2022-09-23,17.45,18.06,17.39,17.51,63261813.0,0
2022-09-26,17.69,18.08,17.41,17.44,70104464.0,0
2022-09-27,17.38,17.79,17.24,17.6,58377021.0,0
2022-09-28,17.48,17.8,17.28,17.46,60084653.0,0
2022-09-29,17.68,17.71,17.13,17.15,53710931.0,0
2022-09-30,17.54,18.02,17.26,17.83,86090478.0,0
2022-10-10,17.8,18.42,17.62,17.76,94803985.0,0
2022-10-11,17.76,17.77,16.74,16.98,88729965.0,0
2022-10-12,16.98,17.45,16.81,17.18,57958740.0,0
2022-10-13,17.02,17.15,16.42,16.8,70228592.0,0
2022-10-14,16.84,17.56,16.84,17.02,66315307.0,0
2022-10-17,16.9,17.03,16.35,16.6,89515229.0,0
2022-10-18,16.6,16.75,16.21,16.38,70268854.0,0
2022-10-19,16.3,16.56,16.17,16.17,69440597.0,0
2022-10-20,16.1,16.27,16.02,16.12,44992317.0,0
2022-10-21,16.3,16.48,16.07,16.19,65896956.0,0
2022-10-24,16.0,16.03,15.5,15.56,89302158.0,0
2022-10-25,15.5,15.73,15.38,15.55,59127836.0,0
2022-10-26,15.55,15.61,14.98,15.07,142607265.0,0
2022-10-27,15.07,15.16,14.88,14.89,106219858.0,0
2022-10-28,14.78,14.82,14.31,14.34,99699509.0,0
2022-10-31,14.08,14.1,13.13,13.52,179902012.0,0
2022-11-01,13.5,13.86,13.28,13.86,119725232.0,0
2022-11-02,13.65,14.09,13.5,13.91,97590232.0,0
2022-11-03,13.75,13.88,13.54,13.64,71606710.0,0
2022-11-04,13.58,14.09,13.55,14.04,107751438.0,0
2022-11-07,13.91,14.28,13.9,14.23,78028943.0,0
2022-11-08,14.2,14.56,14.11,14.26,84443873.0,0
2022-11-09,14.65,14.99,14.45,14.55,139348952.0,0
2022-11-10,14.4,14.52,14.18,14.33,64115572.0,0
2022-11-11,14.73,15.76,14.66,15.76,291165404.0,0
2022-11-14,16.19,16.84,15.99,16.39,285060628.0,0
2022-11-15,16.3,16.58,16.0,16.35,154225629.0,0
2022-11-16,16.14,16.24,15.72,15.86,107212847.0,0
2022-11-17,15.87,16.0,15.57,15.81,86226720.0,0
2022-11-18,15.78,15.93,15.58,15.65,67514748.0,0
2022-11-21,15.57,15.6,15.08,15.57,76322405.0,0
2022-11-22,15.8,15.95,15.39,15.6,82836874.0,0
2022-11-23,15.4,15.73,15.38,15.49,46741267.0,0
2022-11-24,16.03,16.17,15.76,16.02,131671722.0,0
2022-11-25,16.2,17.45,16.19,17.32,246898619.0,0
2022-11-28,16.89,17.3,16.63,17.12,146852135.0,0
2022-11-29,17.98,18.83,17.86,18.83,254560297.0,0
2022-11-30,19.0,19.69,18.5,18.65,274534174.0,0
2022-12-01,18.37,19.14,18.33,19.0,171925489.0,0
2022-12-02,18.5,18.74,17.78,18.39,181199684.0,0
2022-12-05,18.9,19.4,18.82,18.92,193712420.0,0
2022-12-06,18.8,19.26,18.45,19.18,111442351.0,0
2022-12-07,18.91,19.17,18.3,18.5,139679464.0,0
2022-12-08,18.55,19.5,18.53,19.38,151486793.0,0
2022-12-09,19.37,20.63,19.26,20.46,217733959.0,0
2022-12-12,20.11,20.25,19.36,19.45,115920179.0,0
2022-12-13,19.45,19.6,19.16,19.48,75261503.0,0
2022-12-14,19.4,19.6,19.05,19.25,79076358.0,0
2022-12-15,18.88,19.24,18.5,19.12,91582817.0,0
2022-12-16,19.36,19.79,19.03,19.38,97693763.0,0
2022-12-19,19.5,19.9,19.1,19.35,78133772.0,0
2022-12-20,18.8,19.16,18.45,18.71,67329949.0,0
2022-12-21,18.83,18.96,18.59,18.7,47129966.0,0
2022-12-22,18.93,19.06,18.61,18.73,41215556.0,0
2022-12-23,18.59,18.96,18.48,18.78,33100340.0,0
2022-12-26,18.74,18.75,18.2,18.37,57884507.0,0
2022-12-27,18.44,18.91,18.4,18.51,45940371.0,0
2022-12-28,18.48,18.79,18.3,18.58,39750252.0,0
2022-12-29,18.49,18.52,17.96,18.16,60686883.0,0
2022-12-30,18.23,18.32,17.93,18.2,51486383.0,0
2023-01-03,18.1,18.5,17.88,18.23,63639963.0,0
2023-01-04,18.25,19.28,18.07,19.07,108714691.0,0
2023-01-05,19.0,19.48,18.9,19.33,70524523.0,0
2023-01-06,19.61,19.69,19.0,19.22,72123976.0,0
2023-01-09,19.29,19.35,18.68,18.78,68506576.0,0
2023-01-10,18.78,18.97,18.65,18.8,48208009.0,0
2023-01-11,18.82,19.31,18.8,18.99,66931289.0,0
2023-01-12,18.85,18.88,18.31,18.6,67941298.0,0
2023-01-13,18.45,18.78,18.45,18.78,41436177.0,0
2023-01-16,18.78,18.9,18.46,18.7,66875261.0,0
2023-01-17,18.73,18.85,18.36,18.74,53144158.0,0
2023-01-18,18.75,18.95,18.44,18.48,53158934.0,0
2023-01-19,18.44,18.55,18.1,18.55,63437898.0,0
2023-01-20,18.49,18.65,18.35,18.58,50411409.0,0
2023-01-30,18.88,19.0,18.0,18.09,127047351.0,0
2023-01-31,18.08,18.35,17.95,18.29,68920341.0,0
2023-02-01,18.2,18.28,17.9,18.19,69081089.0,0
2023-02-02,18.18,18.38,17.93,18.18,70721089.0,0
2023-02-03,18.12,18.12,17.88,17.97,49758437.0,0
2023-02-06,17.75,17.76,17.2,17.28,124082714.0,0
2023-02-07,17.28,17.8,17.22,17.56,100742454.0,0
2023-02-08,17.54,17.84,17.47,17.5,43636736.0,0
2023-02-09,17.49,17.83,17.41,17.67,46350835.0,0
2023-02-10,17.64,17.9,17.5,17.67,44996107.0,0
2023-02-13,17.35,17.75,17.17,17.66,77172986.0,0
2023-02-14,17.68,17.9,17.57,17.71,57361807.0,0
2023-02-15,17.6,17.63,17.27,17.34,65828612.0,0
2023-02-16,17.35,17.68,17.18,17.33,72725627.0,0
2023-02-17,17.28,17.39,17.08,17.09,48883802.0,0
2023-02-20,17.08,17.66,17.08,17.56,83430560.0,0
2023-02-21,17.88,17.97,17.53,17.63,80648242.0,0
2023-02-22,17.41,17.53,17.4,17.43,37475420.0,0
2023-02-23,17.46,17.64,17.4,17.47,40295386.0,0
2023-02-24,17.51,17.54,17.13,17.22,52214188.0,0
2023-02-27,17.23,17.4,17.16,17.18,36942410.0,0
2023-02-28,17.23,17.26,16.91,17.14,73464403.0,0
2023-03-01,17.07,17.23,17.0,17.22,77327702.0,0
2023-03-02,17.0,17.02,16.68,16.73,145636050.0,0
2023-03-03,16.76,16.83,16.58,16.81,85312015.0,0
2023-03-06,16.81,16.81,16.39,16.45,109429247.0,0
2023-03-07,16.45,16.56,16.11,16.13,89647734.0,0
2023-03-08,16.14,16.19,15.95,16.09,80101868.0,0
2023-03-09,16.11,16.34,16.1,16.12,55170787.0,0
2023-03-10,15.99,16.05,15.77,15.83,53248917.0,0
2023-03-13,15.83,16.0,15.71,15.84,51026410.0,0
2023-03-14,15.84,16.06,15.62,15.75,58327776.0,0
2023-03-15,15.81,15.97,15.77,15.86,48774421.0,0
2023-03-16,15.79,15.94,15.58,15.75,48268589.0,0
2023-03-17,15.89,16.12,15.81,15.9,70392963.0,0
2023-03-20,15.96,16.08,15.67,15.72,69089577.0,0
2023-03-21,15.72,15.82,15.64,15.74,46755877.0,0
2023-03-22,15.76,15.99,15.68,15.9,66235061.0,0
2023-03-23,15.83,15.91,15.73,15.86,55103145.0,0
2023-03-24,15.87,15.95,15.62,15.81,77901589.0,0
2023-03-27,15.81,15.83,15.44,15.47,84514060.0,0
2023-03-28,15.41,15.6,15.28,15.35,66453259.0,0
2023-03-29,15.41,15.62,15.35,15.39,65484826.0,0
2023-03-30,15.4,15.63,15.27,15.6,62053539.0,0
2023-03-31,15.6,15.65,15.15,15.24,134969442.0,0
2023-04-03,15.24,15.55,15.15,15.41,116744469.0,0
2023-04-04,15.38,15.41,15.08,15.15,120547678.0,0
2023-04-06,15.14,15.19,15.0,15.04,79338100.0,0
2023-04-07,15.28,15.83,15.11,15.82,224456726.0,0
2023-04-10,15.75,15.82,15.58,15.7,107608559.0,0
2023-04-11,15.6,16.25,15.56,16.04,173053538.0,0
2023-04-12,16.08,16.19,15.85,16.05,104629153.0,0
2023-04-13,15.92,15.97,15.79,15.85,84911398.0,0
2023-04-14,15.95,15.99,15.74,15.81,67338956.0,0
2023-04-17,15.72,15.94,15.63,15.93,94456869.0,0
2023-04-18,15.9,16.19,15.85,15.9,91504005.0,0
2023-04-19,15.9,15.94,15.45,15.48,123950521.0,0
2023-04-20,15.44,15.53,15.31,15.43,59111002.0,0
2023-04-21,15.49,15.74,15.26,15.3,99335444.0,0
2023-04-24,15.3,15.3,14.83,14.9,98062644.0,0
2023-04-25,14.94,14.97,14.68,14.88,64653059.0,0
2023-04-26,14.7,14.87,14.55,14.8,50426190.0,0
2023-04-27,14.8,14.95,14.68,14.92,45595500.0,0
2023-04-28,14.89,15.14,14.87,15.14,60219414.0,0
2023-05-04,14.8,15.15,14.72,14.95,72550298.0,0
2023-05-05,14.95,15.64,14.91,15.54,149544504.0,0
2023-05-08,15.38,15.6,15.13,15.58,103391563.0,0
2023-05-09,15.5,15.89,15.41,15.47,125984623.0,0
2023-05-10,15.46,15.5,15.16,15.3,65902998.0,0
2023-05-11,15.3,15.36,15.21,15.3,44334679.0,0
2023-05-12,15.24,15.34,15.06,15.06,46952953.0,0
2023-05-15,15.0,15.1,14.81,15.06,65548434.0,0
2023-05-16,15.06,15.12,14.88,14.91,37484203.0,0
2023-05-17,14.88,14.93,14.68,14.78,50646150.0,0
2023-05-18,14.82,14.87,14.53,14.62,57683517.0,0
2023-05-19,14.62,14.62,14.5,14.54,39628837.0,0
2023-05-22,14.52,14.68,14.42,14.67,37503175.0,0
2023-05-23,14.63,14.76,14.52,14.52,37455500.0,0
2023-05-24,14.47,14.48,14.1,14.11,75275812.0,0
2023-05-25,14.03,14.19,14.0,14.19,42395343.0,0
2023-05-26,14.14,14.24,14.01,14.21,40775357.0,0
2023-05-29,14.17,14.18,14.0,14.03,44301886.0,0
2023-05-30,13.99,14.36,13.67,14.36,88196850.0,0
2023-05-31,14.25,14.33,14.06,14.24,45125137.0,0
2023-06-01,14.14,14.2,13.98,14.0,46662808.0,0
2023-06-02,14.05,14.64,14.01,14.52,118094463.0,0
2023-06-05,14.34,14.43,14.22,14.36,59867060.0,0
2023-06-06,14.32,14.84,14.31,14.46,98928630.0,0
2023-06-07,14.59,14.88,14.44,14.62,81509425.0,0
2023-06-08,14.57,14.99,14.38,14.89,110759383.0,0
2023-06-09,14.79,14.86,14.58,14.67,69456150.0,0
2023-06-12,14.58,14.68,14.49,14.57,56454640.0,0
2023-06-13,14.52,14.8,14.52,14.62,59974836.0,0
2023-06-14,14.63,14.75,14.38,14.4,71103947.0,0
2023-06-15,14.45,14.72,14.43,14.72,97741221.0,0
2023-06-16,14.74,14.93,14.54,14.54,109341869.0,0
2023-06-19,14.59,14.6,14.17,14.19,93525055.0,0
2023-06-20,14.2,14.22,13.96,14.01,70346480.0,0
2023-06-21,13.94,14.08,13.89,13.94,57403539.0,0
2023-06-26,13.79,13.89,13.7,13.75,48878267.0,0
2023-06-27,13.8,14.36,13.75,14.33,103924086.0,0
2023-06-28,14.31,14.35,14.1,14.22,51807652.0,0
2023-06-29,14.19,14.25,13.99,14.01,48192103.0,0
2023-06-30,14.08,14.25,13.97,14.02,57652435.0,0
2023-07-03,14.05,14.2,14.05,14.15,52331616.0,0
2023-07-04,14.12,14.15,13.93,14.02,56765725.0,0
2023-07-05,13.96,14.07,13.95,13.97,33894684.0,0
2023-07-06,13.93,14.05,13.87,13.97,43210407.0,0
2023-07-07,13.92,14.01,13.81,13.87,39449813.0,0
2023-07-10,13.91,13.97,13.82,13.91,40103849.0,0
2023-07-11,14.1,14.14,13.8,13.86,66422747.0,0
2023-07-12,13.85,13.86,13.66,13.68,73192872.0,0
2023-07-13,13.71,13.82,13.71,13.8,49347078.0,0
2023-07-14,13.82,13.84,13.7,13.78,47648542.0,0
2023-07-17,13.71,13.73,13.66,13.71,35402854.0,0
2023-07-18,13.71,13.76,13.56,13.7,43935729.0,0
2023-07-19,13.65,13.91,13.61,13.9,77086351.0,0
2023-07-20,13.91,14.06,13.86,13.88,70093951.0,0
2023-07-21,13.88,14.09,13.82,13.98,62537894.0,0
2023-07-24,14.12,14.15,13.75,13.8,74411195.0,0
2023-07-25,14.13,14.94,14.12,14.92,299133949.0,0
2023-07-26,14.8,14.97,14.69,14.87,143954970.0,0
2023-07-27,14.73,14.96,14.59,14.73,103757161.0,0
2023-07-28,14.82,15.35,14.81,15.23,192393923.0,0
2023-07-31,15.4,15.78,15.18,15.25,219622926.0,0
2023-08-01,15.17,15.34,15.0,15.09,99911917.0,0
2023-08-02,15.09,15.3,15.01,15.06,82776926.0,0
2023-08-03,14.92,15.37,14.84,15.35,113183383.0,0
2023-08-04,15.62,15.68,15.2,15.24,121586218.0,0
2023-08-07,15.06,15.07,14.66,14.73,108219263.0,0
2023-08-08,14.72,14.79,14.56,14.58,60574608.0,0
2023-08-09,14.58,14.8,14.54,14.7,54342308.0,0
2023-08-10,14.71,14.88,14.58,14.75,57928650.0,0
2023-08-11,14.85,14.97,14.48,14.6,80296493.0,0
2023-08-14,14.33,14.48,14.06,14.4,79858961.0,0
2023-08-15,14.53,14.55,14.13,14.29,53592392.0,0
2023-08-16,14.25,14.78,14.21,14.54,78983666.0,0
2023-08-17,14.41,14.64,14.3,14.53,70598363.0,0
2023-08-18,14.51,14.67,14.31,14.31,55003215.0,0
2023-08-21,14.27,14.29,13.98,13.98,59469080.0,0
2023-08-22,13.99,14.11,13.88,14.02,45881241.0,0
2023-08-23,14.05,14.05,13.82,13.82,45232967.0,0
2023-08-24,13.85,13.88,13.6,13.71,63309199.0,0
2023-08-25,13.2,13.69,13.05,13.44,92709323.0,0
2023-08-28,14.4,14.41,13.98,14.05,185319780.0,0
2023-08-29,14.0,14.2,13.81,14.2,110376709.0,0
2023-08-30,14.1,14.45,14.05,14.2,104103425.0,0
2023-08-31,14.23,14.26,13.63,13.64,121310578.0,0
2023-09-01,13.88,14.17,13.85,14.05,105032297.0,0
2023-09-04,14.18,14.33,13.99,14.04,106471820.0,0
2023-09-05,13.99,13.99,13.81,13.88,60313728.0,0
2023-09-06,13.88,14.23,13.73,14.17,101140501.0,0
2023-09-07,14.09,14.32,13.99,14.0,83622794.0,0
2023-09-08,13.91,13.97,13.82,13.91,42170974.0,0
2023-09-11,13.92,13.95,13.58,13.7,91427752.0,0
2023-09-12,13.69,13.74,13.6,13.65,41997403.0,0
2023-09-13,13.65,13.77,13.58,13.62,38931911.0,0
2023-09-14,13.56,13.65,13.44,13.51,40306949.0,0
2023-09-15,13.59,13.62,13.41,13.42,38951414.0,0
2023-09-18,13.4,13.43,13.27,13.31,43185544.0,0
2023-09-19,13.32,13.36,13.24,13.3,33569597.0,0
2023-09-20,13.3,13.35,13.23,13.29,27840907.0,0
2023-09-21,13.33,13.43,13.26,13.26,37085454.0,0
2023-09-22,13.24,13.41,13.2,13.39,44356252.0,0
2023-09-25,13.34,13.35,13.11,13.14,46900034.0,0
2023-09-26,13.14,13.19,13.06,13.07,32178243.0,0
2023-09-27,13.02,13.14,13.02,13.05,39494333.0,0
2023-09-28,13.08,13.12,13.03,13.08,30051321.0,0
2023-10-09,13.06,13.06,12.75,12.89,66257533.0,0
2023-10-10,12.89,12.96,12.81,12.82,30588297.0,0
2023-10-11,12.85,12.87,12.66,12.77,52314028.0,0
2023-10-12,12.81,12.88,12.74,12.84,38131705.0,0
2023-10-13,12.75,12.78,12.58,12.59,46760287.0,0
2023-10-16,12.56,12.61,12.14,12.21,75408392.0,0
2023-10-17,12.2,12.22,11.95,11.98,72679483.0,0
2023-10-18,11.92,11.93,11.71,11.71,67791131.0,0
2023-10-19,11.66,11.67,11.45,11.46,74789947.0,0
2023-10-20,11.41,11.8,11.35,11.66,83766635.0,0
2023-10-23,11.58,11.81,11.49,11.62,56835517.0,0
2023-10-24,11.65,11.8,11.6,11.66,52835953.0,0
2023-10-25,11.84,11.94,11.69,11.7,45586172.0,0
2023-10-26,11.62,11.69,11.5,11.57,42722254.0,0
2023-10-27,11.53,11.65,11.46,11.63,69165885.0,0
2023-10-30,11.56,11.7,11.5,11.6,72061404.0,0
2023-10-31,11.56,11.66,11.22,11.33,117987665.0,0
2023-11-01,11.32,11.43,11.27,11.34,66693177.0,0
2023-11-02,11.34,11.43,11.22,11.22,59402933.0,0
2023-11-03,11.24,11.28,11.07,11.27,82999098.0,0
2023-11-06,11.5,12.07,11.42,11.97,195090272.0,0
2023-11-07,12.2,12.2,11.86,11.93,161016717.0,0
2023-11-08,11.83,12.27,11.8,12.13,134509803.0,0
2023-11-09,12.1,12.15,11.91,11.96,81495573.0,0
2023-11-10,11.91,11.94,11.74,11.89,70679593.0,0
2023-11-13,11.83,11.87,11.62,11.72,67365642.0,0
2023-11-14,11.72,11.84,11.68,11.78,61099409.0,0
2023-11-15,11.99,12.08,11.88,11.89,95034661.0,0
2023-11-16,11.85,11.89,11.7,11.8,62264118.0,0
2023-11-17,11.73,11.8,11.56,11.62,63911811.0,0
2023-11-20,11.71,11.74,11.55,11.57,57448245.0,0
2023-11-21,11.79,12.2,11.75,11.92,201548082.0,0
2023-11-22,11.85,12.2,11.82,11.84,125311629.0,0
2023-11-23,11.86,12.29,11.79,12.17,153992376.0,0
2023-11-24,12.19,12.3,12.08,12.12,107220163.0,0
2023-11-27,12.06,12.06,11.66,11.8,99332934.0,0
2023-11-28,11.8,11.88,11.7,11.75,48666238.0,0
2023-11-29,11.75,11.78,11.42,11.46,78829702.0,0
2023-11-30,11.41,11.55,11.4,11.44,38831587.0,0
2023-12-01,11.44,11.53,11.28,11.4,66540336.0,0
2023-12-04,11.35,11.4,11.16,11.18,70053432.0,0
2023-12-05,11.16,11.16,10.78,10.79,95008617.0,0
2023-12-06,10.79,10.93,10.66,10.85,61763481.0,0
2023-12-07,10.78,10.95,10.75,10.9,45435129.0,0
2023-12-08,10.87,10.89,10.74,10.78,49301050.0,0
2023-12-11,10.68,10.68,10.43,10.63,81972243.0,0
2023-12-12,10.81,11.09,10.68,11.01,114069118.0,0
2023-12-13,10.85,10.85,10.62,10.64,86583243.0,0
2023-12-14,10.67,10.77,10.47,10.5,61120234.0,0
2023-12-15,10.63,10.81,10.6,10.64,88446501.0,0
2023-12-18,10.56,10.76,10.4,10.54,58593024.0,0
2023-12-19,10.51,10.54,10.29,10.38,59743979.0,0
2023-12-20,10.36,10.43,10.25,10.26,49358546.0,0
2023-12-21,10.2,10.44,10.18,10.42,55284133.0,0
2023-12-22,10.4,10.5,10.31,10.38,47069941.0,0
2023-12-25,10.34,10.38,10.28,10.3,27320474.0,0
2023-12-26,10.3,10.33,10.14,10.17,35102346.0,0
2023-12-27,10.17,10.25,10.09,10.17,34363764.0,0
2023-12-28,10.15,10.56,10.1,10.52,78980828.0,0
2023-12-29,10.48,10.59,10.39,10.46,61407778.0,0
2024-01-02,10.44,10.48,10.15,10.15,81110629.0,0
2024-01-03,10.15,10.23,10.04,10.13,61092107.0,0
2024-01-04,10.1,10.11,9.89,9.93,85191884.0,0
2024-01-05,9.92,10.13,9.88,9.99,73960401.0,0
2024-01-08,10.03,10.11,9.81,9.82,65800694.0,0
2024-01-09,9.83,9.98,9.73,9.88,53089995.0,0
2024-01-10,9.85,9.88,9.72,9.74,60831539.0,0
2024-01-11,9.73,9.81,9.62,9.76,73162345.0,0
2024-01-12,9.7,9.87,9.66,9.7,71873740.0,0
2024-01-15,9.62,9.78,9.44,9.71,78560551.0,0
2024-01-16,9.67,9.7,9.48,9.61,65946680.0,0
2024-01-17,9.57,9.57,9.31,9.34,79563365.0,0
2024-01-18,9.29,9.41,9.13,9.4,89350661.0,0
2024-01-19,9.31,9.45,9.27,9.41,60929656.0,0
2024-01-22,9.27,9.3,9.0,9.05,93734455.0,0
2024-01-23,9.0,9.21,8.93,9.18,78174935.0,0
2024-01-24,9.23,9.44,9.1,9.41,84424162.0,0
2024-01-25,9.46,9.97,9.42,9.96,151285630.0,0
2024-01-26,9.95,10.35,9.9,10.2,162142407.0,0
2024-01-29,10.41,10.45,10.06,10.06,114529728.0,0
2024-01-30,10.0,10.05,9.79,9.79,79792708.0,0
2024-01-31,9.77,9.85,9.56,9.6,67478860.0,0
2024-02-01,9.53,9.66,9.42,9.44,62786032.0,0
2024-02-02,9.45,9.83,9.17,9.49,91215429.0,0
2024-02-05,9.38,9.44,9.03,9.18,100513914.0,0
2024-02-06,9.15,9.56,9.08,9.51,108019841.0,0
2024-02-07,9.51,9.63,9.42,9.52,115552771.0,0
2024-02-08,9.66,10.08,9.61,10.06,134628656.0,0
2024-02-19,10.09,10.1,9.67,9.84,135686973.0,0
2024-02-20,9.9,10.02,9.78,9.9,90851587.0,0
2024-02-21,9.78,10.49,9.69,10.21,183488883.0,0
2024-02-22,10.12,10.24,10.04,10.15,92321668.0,0
2024-02-23,10.16,10.25,10.11,10.2,94569490.0,0
2024-02-26,10.17,10.19,9.95,9.98,110592290.0,0
2024-02-27,9.94,10.07,9.9,10.06,83892000.0,0
2024-02-28,10.06,10.16,9.93,9.93,123269738.0,0
2024-02-29,9.85,10.04,9.84,10.04,111384138.0,0
2024-03-01,9.99,10.01,9.82,9.89,109265177.0,0
2024-03-04,9.7,9.7,9.38,9.43,201419100.0,0
2024-03-05,9.32,9.49,9.2,9.48,160544446.0,0
2024-03-06,9.39,9.45,9.27,9.33,103860159.0,0
2024-03-07,9.31,9.37,9.21,9.21,104659641.0,0
2024-03-08,9.21,9.24,9.09,9.18,100747463.0,0
2024-03-11,9.29,9.46,9.23,9.46,155654021.0,0
2024-03-12,9.4,10.2,9.36,10.0,332402087.0,0
2024-03-13,9.83,9.87,9.66,9.69,193599684.0,0
2024-03-14,9.64,9.86,9.6,9.71,138199038.0,0
2024-03-15,9.62,9.71,9.4,9.47,144617680.0,0
2024-03-18,9.46,9.46,9.32,9.44,113858537.0,0
2024-03-19,9.39,9.43,9.32,9.33,96247835.0,0
2024-03-20,9.3,9.38,9.26,9.36,73295506.0,0
2024-03-21,9.36,9.52,9.34,9.4,115767213.0,0
2024-03-22,9.36,9.37,9.17,9.26,103118606.0,0
2024-03-25,9.28,9.49,9.18,9.34,120934752.0,0
2024-03-26,9.33,9.52,9.3,9.46,117754396.0,0
2024-03-27,9.42,9.43,9.2,9.21,91509535.0,0
2024-03-28,9.18,9.32,9.17,9.24,67116132.0,0
2024-03-29,8.96,9.1,8.89,9.0,148169476.0,0
2024-04-01,8.94,9.12,8.92,8.98,143831361.0,0
2024-04-02,8.9,8.91,8.45,8.5,293094604.0,0
2024-04-03,8.4,8.43,8.19,8.19,195939109.0,0
2024-04-08,8.05,8.1,7.98,8.0,152037631.0,0
2024-04-09,8.0,8.06,7.92,7.99,109180570.0,0
2024-04-10,7.98,7.98,7.48,7.58,247199885.0,0
2024-04-11,7.42,7.51,7.31,7.44,175099164.0,0
2024-04-12,7.36,7.43,7.09,7.1,235243294.0,0
2024-04-15,7.02,7.3,7.0,7.14,178918281.0,0
2024-04-16,7.09,7.25,6.91,7.07,215664213.0,0
2024-04-17,7.05,7.21,7.02,7.1,243127405.0,0
2024-04-18,7.02,7.05,6.87,6.88,306885507.0,0
2024-04-19,6.78,6.85,6.67,6.7,225392878.0,0
2024-04-22,6.67,6.85,6.63,6.69,183841893.0,0
2024-04-23,6.7,6.72,6.54,6.57,179420981.0,0
2024-04-24,6.59,6.61,6.48,6.54,157054069.0,0
2024-04-25,6.5,6.68,6.48,6.55,192176443.0,0
2024-04-26,6.56,6.88,6.45,6.87,405536070.0,0
2024-04-29,6.77,7.56,6.76,7.56,494465959.0,0
2024-04-30,7.7,7.79,7.35,7.41,630797485.0,0
2024-05-06,7.63,7.88,7.44,7.46,524493788.0,0
2024-05-07,7.36,7.68,7.32,7.52,419028912.0,0
2024-05-08,7.45,7.49,7.19,7.2,275877345.0,0
2024-05-09,7.24,7.51,7.18,7.3,325885120.0,0
2024-05-10,7.4,7.65,7.32,7.56,444103139.0,0
2024-05-13,7.43,7.49,7.33,7.42,229168461.0,0
2024-05-14,7.42,7.56,7.38,7.46,228768282.0,0
2024-05-15,7.41,7.98,7.39,7.73,491056323.0,0
2024-05-16,7.7,8.34,7.69,8.18,663587018.0,0
2024-05-17,8.33,9.0,8.0,9.0,924718412.0,0
2024-05-20,9.0,9.45,8.8,9.18,880969618.0,0
2024-05-21,9.0,9.33,8.93,9.19,470828834.0,0
2024-05-22,9.24,9.92,9.11,9.4,719379005.0,0
2024-05-23,9.23,9.56,9.1,9.56,606227145.0,0
2024-05-24,9.29,9.36,8.94,8.99,480810564.0,0
2024-05-27,8.82,8.89,8.68,8.87,341171613.0,0
2024-05-28,8.96,8.99,8.48,8.52,385923048.0,0
2024-05-29,8.53,8.84,8.5,8.58,290945050.0,0
2024-05-30,8.49,8.56,8.18,8.27,321648341.0,0
2024-05-31,8.35,8.44,8.15,8.25,245501653.0,0
2024-06-03,8.18,8.26,8.01,8.09,216652201.0,0
2024-06-04,8.08,8.47,7.97,8.36,346869395.0,0
2024-06-05,8.29,8.32,8.11,8.11,189102725.0,0
2024-06-06,8.2,8.3,7.93,8.02,198053702.0,0
2024-06-07,8.02,8.27,8.0,8.17,232642787.0,0
2024-06-11,8.08,8.24,7.91,8.01,193825789.0,0
2024-06-12,7.96,8.05,7.85,7.89,190056514.0,0
2024-06-13,7.95,7.97,7.68,7.71,227270534.0,0
2024-06-14,7.67,8.12,7.65,7.94,276213727.0,0
2024-06-17,7.82,7.89,7.62,7.65,214424870.0,0
2024-06-18,7.65,7.72,7.5,7.53,176963585.0,0
2024-06-19,7.53,7.58,7.43,7.47,146003339.0,0
2024-06-20,7.46,7.46,7.2,7.21,182099394.0,0
2024-06-21,7.23,7.34,7.16,7.19,146089629.0,0
2024-06-24,7.13,7.14,6.96,6.99,153480947.0,0
2024-06-25,6.99,7.27,6.96,7.11,200584830.0,0
2024-06-26,7.05,7.21,7.0,7.19,134179210.0,0
2024-06-27,7.19,7.3,7.0,7.0,151166307.0,0
2024-06-28,6.95,7.13,6.91,6.93,158578916.0,0
2024-07-01,6.9,7.33,6.9,7.29,265532929.0,0
2024-07-02,7.24,7.35,7.1,7.13,183002473.0,0
2024-07-03,7.13,7.27,7.03,7.16,162386191.0,0
2024-07-04,7.12,7.14,6.94,6.94,146939520.0,0
2024-07-05,6.94,7.01,6.83,6.88,117078328.0,0
2024-07-08,6.84,6.84,6.62,6.67,153508121.0,0
2024-07-09,6.66,6.77,6.56,6.71,138560100.0,0
2024-07-10,6.45,6.73,6.32,6.65,182517977.0,0
2024-07-11,6.73,6.87,6.64,6.81,149795408.0,0
2024-07-12,6.88,7.15,6.85,6.95,227536016.0,0
2024-07-15,6.85,6.93,6.77,6.83,116758516.0,0
2024-07-16,6.85,7.02,6.78,6.92,135260537.0,0
2024-07-17,6.92,7.25,6.9,7.12,220078478.0,0
2024-07-18,7.12,7.14,6.98,7.14,123965338.0,0
2024-07-19,7.08,7.1,6.91,7.06,146884785.0,0
2024-07-22,7.09,7.12,6.92,6.98,103192708.0,0
2024-07-23,6.98,7.07,6.84,6.85,97423252.0,0
2024-07-24,6.84,6.92,6.64,6.65,115349368.0,0
2024-07-25,6.64,6.79,6.59,6.7,81745047.0,0
2024-07-26,6.72,6.95,6.72,6.84,92879885.0,0
2024-07-29,6.85,6.87,6.66,6.69,96825870.0,0
2024-07-30,6.67,6.8,6.65,6.75,107476361.0,0
2024-07-31,6.73,7.09,6.67,7.09,204890165.0,0
2024-08-01,7.07,7.15,6.89,6.9,150904980.0,0
2024-08-02,6.83,6.94,6.8,6.81,107423381.0,0
2024-08-05,6.78,7.02,6.76,6.78,157660960.0,0
2024-08-06,6.85,6.92,6.77,6.88,126376863.0,0
2024-08-07,6.84,6.85,6.72,6.79,93564935.0,0
2024-08-08,6.84,7.1,6.73,6.92,203281113.0,0
2024-08-09,6.92,7.38,6.89,7.18,359575446.0,0
2024-08-12,7.15,7.21,6.86,6.88,192845934.0,0
2024-08-13,6.85,6.88,6.76,6.83,106058566.0,0
2024-08-14,6.83,6.86,6.77,6.78,60992791.0,0
2024-08-15,6.77,6.93,6.72,6.91,127547387.0,0
2024-08-16,6.87,6.92,6.79,6.8,91596597.0,0
2024-08-19,6.77,6.88,6.74,6.8,74918901.0,0
2024-08-20,6.79,6.81,6.66,6.67,86158882.0,0
2024-08-21,6.66,6.68,6.53,6.55,103837214.0,0
2024-08-22,6.58,6.64,6.46,6.47,95524578.0,0
2024-08-23,6.45,6.48,6.39,6.41,72998687.0,0
2024-08-26,6.41,6.58,6.37,6.53,80498041.0,0
2024-08-27,6.5,6.51,6.3,6.31,98304731.0,0
2024-08-28,6.29,6.31,6.19,6.22,68431051.0,0
2024-08-29,6.2,6.28,6.18,6.24,57919460.0,0
2024-08-30,6.24,6.86,6.22,6.76,349734237.0,0
2024-09-02,6.51,6.63,6.42,6.42,212640877.0,0
2024-09-03,6.41,6.64,6.32,6.52,158163110.0,0
2024-09-04,6.48,6.76,6.43,6.46,164409837.0,0
2024-09-05,6.56,6.66,6.49,6.59,135393028.0,0
2024-09-06,6.52,6.57,6.45,6.47,87039361.0,0
2024-09-09,6.41,6.45,6.31,6.37,70650334.0,0
2024-09-10,6.37,6.41,6.2,6.3,89524073.0,0
2024-09-11,6.25,6.38,6.24,6.31,60408177.0,0
2024-09-12,6.29,6.41,6.29,6.31,66141159.0,0
2024-09-13,6.31,6.4,6.3,6.32,82299814.0,0
2024-09-18,6.34,6.55,6.28,6.49,146949084.0,0
2024-09-19,6.54,6.92,6.49,6.77,284030342.0,0
2024-09-20,6.64,6.92,6.6,6.89,216053887.0,0
2024-09-23,6.78,7.0,6.77,6.93,152980740.0,0
2024-09-24,7.07,7.17,6.81,7.12,324421475.0,0
2024-09-25,7.14,7.68,7.11,7.31,393525030.0,0
2024-09-26,7.22,8.04,7.22,8.04,527841028.0,0
2024-09-27,8.52,8.84,8.5,8.84,700219385.0,0
2024-09-30,9.72,9.72,9.27,9.72,579726570.0,0
2024-10-08,10.69,10.69,9.34,10.38,1097234297.0,0
2024-10-09,9.79,9.79,9.34,9.34,542034079.0,0
2024-10-10,8.9,9.5,8.72,9.12,446821056.0,0
2024-10-11,8.97,9.36,8.78,9.1,303414421.0,0
2024-10-14,9.41,9.53,9.16,9.34,367203019.0,0
2024-10-15,9.06,9.47,9.06,9.2,262189828.0,0
2024-10-16,9.41,10.0,9.32,10.0,564512750.0,0
2024-10-17,10.0,10.01,9.18,9.21,481479443.0,0
2024-10-18,9.05,9.55,8.78,9.37,411133767.0,0
2024-10-21,9.25,9.39,9.01,9.19,276398608.0,0
2024-10-22,9.11,9.34,9.08,9.24,195406498.0,0
2024-10-23,9.22,9.54,9.16,9.33,259674749.0,0
2024-10-24,9.2,9.3,9.06,9.12,170097068.0,0
2024-10-25,9.12,9.29,9.12,9.14,180242240.0,0
2024-10-28,9.13,9.39,9.11,9.39,284202432.0,0
2024-10-29,9.31,9.63,9.1,9.13,257783429.0,0
2024-10-30,9.1,9.38,9.07,9.22,232988053.0,0
2024-10-31,9.11,9.66,9.01,9.28,350249913.0,0
2024-11-01,9.21,9.44,9.09,9.11,266655359.0,0
2024-11-04,9.15,9.18,8.88,9.07,193704751.0,0
2024-11-05,9.03,9.44,9.01,9.34,287499777.0,0
2024-11-06,9.29,9.7,9.11,9.5,395135528.0,0
2024-11-07,9.4,9.92,9.36,9.89,512531705.0,0
2024-11-08,10.0,10.05,9.48,9.51,412090053.0,0
2024-11-11,9.38,9.48,9.16,9.3,273580522.0,0
2024-11-12,9.3,9.44,9.14,9.19,224536178.0,0
2024-11-13,9.12,9.22,8.97,9.07,207422731.0,0
2024-11-14,9.3,9.3,8.93,8.95,218835356.0,0
2024-11-15,8.9,8.95,8.7,8.71,162873443.0,0
2024-11-18,8.79,9.03,8.76,8.84,186612931.0,0
2024-11-19,8.84,8.85,8.53,8.75,162673593.0,0
2024-11-20,8.7,8.79,8.65,8.76,95570876.0,0
2024-11-21,8.73,8.79,8.62,8.68,101182659.0,0
2024-11-22,8.66,8.78,8.41,8.42,134386899.0,0
2024-11-25,8.43,8.49,8.25,8.38,113898746.0,0
2024-11-26,8.34,8.48,8.32,8.36,95347951.0,0
2024-11-27,8.34,8.45,8.22,8.45,104254908.0,0
2024-11-28,8.43,8.55,8.41,8.48,110050462.0,0
2024-11-29,8.43,8.73,8.42,8.6,149095776.0,0
2024-12-02,8.53,8.73,8.52,8.68,108741356.0,0
2024-12-03,8.65,8.78,8.6,8.74,117281518.0,0
2024-12-04,8.7,8.7,8.53,8.55,110173644.0,0
2024-12-05,8.5,8.54,8.45,8.52,73343506.0,0
2024-12-06,8.51,8.72,8.48,8.68,130103582.0,0
2024-12-09,8.65,8.7,8.38,8.42,164165901.0,0
2024-12-10,8.99,8.99,8.58,8.58,280265383.0,0
2024-12-11,8.51,8.76,8.5,8.65,141034155.0,0
2024-12-12,8.63,8.72,8.55,8.69,128904211.0,0
2024-12-13,8.59,8.61,8.4,8.41,192078187.0,0
2024-12-16,8.42,8.45,8.2,8.23,119813001.0,0
2024-12-17,8.24,8.26,8.13,8.14,87303717.0,0
2024-12-18,8.17,8.21,8.13,8.14,69535505.0,0
2024-12-19,8.0,8.01,7.82,7.91,183812253.0,0
2024-12-20,7.88,7.93,7.8,7.82,116440030.0,0
2024-12-23,7.79,7.8,7.65,7.66,116901330.0,0
2024-12-24,7.68,7.73,7.63,7.73,88060778.0,0
2024-12-25,7.71,7.73,7.47,7.54,151766288.0,0
2024-12-26,7.5,7.56,7.48,7.51,71018803.0,0
2024-12-27,7.51,7.63,7.49,7.55,100432377.0,0
2024-12-30,7.5,7.51,7.33,7.36,133889091.0,0
2024-12-31,7.38,7.44,7.25,7.26,100753551.0,0
2025-01-02,7.25,7.36,7.07,7.11,118266605.0,0
2025-01-03,7.17,7.18,6.96,7.0,112491516.0,0
2025-01-06,6.99,7.01,6.89,6.98,85085661.0,0
2025-01-07,6.96,7.05,6.92,7.05,72047105.0,0
2025-01-08,7.02,7.03,6.83,6.96,91268396.0,0
2025-01-09,6.93,7.01,6.91,6.95,67468602.0,0
2025-01-10,6.96,7.03,6.69,6.69,133879776.0,0
2025-01-13,6.6,6.77,6.55,6.76,91114692.0,0
2025-01-14,6.76,6.93,6.75,6.91,111645428.0,0
2025-01-15,6.88,6.96,6.79,6.86,88729429.0,0
2025-01-16,6.9,7.07,6.84,6.88,111054528.0,0
2025-01-17,6.58,6.65,6.45,6.63,362028275.0,0
2025-01-20,6.6,6.94,6.48,6.85,298816747.0,0
2025-01-21,6.84,7.54,6.82,7.36,584939709.0,0
2025-01-22,7.27,7.36,6.98,7.02,344872780.0,0
2025-01-23,7.15,7.7,7.08,7.36,441658131.0,0
2025-01-24,7.33,7.54,7.21,7.39,255502424.0,0
2025-01-27,7.38,7.56,7.22,7.27,215175329.0,0
2025-02-05,7.05,7.18,6.88,6.97,276584682.0,0
2025-02-06,6.97,7.16,6.92,7.02,186880547.0,0
2025-02-07,7.05,7.65,7.01,7.42,326921582.0,0
2025-02-10,7.39,7.45,7.27,7.42,186225773.0,0
2025-02-11,7.46,7.54,7.22,7.24,173609054.0,0
2025-02-12,7.25,7.96,7.13,7.96,379738987.0,0
2025-02-13,7.79,8.22,7.7,7.97,574153031.0,0
2025-02-14,7.93,8.05,7.71,7.81,262999442.0,0
2025-02-17,7.75,7.87,7.62,7.68,224527083.0,0
2025-02-18,7.64,7.76,7.47,7.52,200949545.0,0
2025-02-19,7.5,7.72,7.48,7.65,180917457.0,0
2025-02-20,7.59,7.6,7.49,7.52,137024687.0,0
2025-02-21,7.53,7.73,7.49,7.62,193512882.0,0
2025-02-24,7.66,8.07,7.66,7.82,317591806.0,0
2025-02-25,7.75,7.86,7.67,7.68,177147975.0,0
2025-02-26,7.71,7.86,7.7,7.84,194143567.0,0
2025-02-27,7.78,7.89,7.74,7.81,171577342.0,0
2025-02-28,7.77,8.03,7.67,7.75,272679023.0,0
2025-03-03,7.75,7.96,7.75,7.79,189366181.0,0
2025-03-04,7.72,7.73,7.53,7.64,145843421.0,0
2025-03-05,7.6,7.69,7.42,7.53,136469106.0,0
2025-03-06,7.58,7.82,7.56,7.77,211713302.0,0
2025-03-07,7.65,7.66,7.52,7.53,159372804.0,0
2025-03-10,7.54,7.57,7.44,7.48,97780993.0,0
2025-03-11,7.4,7.45,7.35,7.43,87239337.0,0
2025-03-12,7.43,7.48,7.4,7.44,66116815.0,0
2025-03-13,7.41,7.44,7.33,7.35,75837650.0,0
2025-03-14,7.37,7.59,7.37,7.54,145652192.0,0
2025-03-17,7.6,7.73,7.54,7.56,129008943.0,0
2025-03-18,7.57,7.59,7.49,7.53,89340809.0,0
2025-03-19,7.49,7.52,7.43,7.47,70856638.0,0
2025-03-20,7.45,7.49,7.41,7.43,61230239.0,0
2025-03-21,7.4,7.42,7.27,7.36,130662088.0,0
2025-03-24,7.35,7.35,7.15,7.18,105061250.0,0
2025-03-25,7.17,7.23,7.14,7.19,65503731.0,0
2025-03-26,7.19,7.26,7.18,7.2,70937747.0,0
2025-03-27,7.19,7.22,7.11,7.17,56204815.0,0
2025-03-28,7.17,7.21,7.11,7.12,49144140.0,0
2025-03-31,7.11,7.11,6.98,7.05,72778083.0,0
2025-04-01,7.07,7.21,7.04,7.11,70965066.0,0
2025-04-02,7.09,7.1,7.02,7.04,50685328.0,0
2025-04-03,7.0,7.23,6.99,7.14,91433005.0,0
2025-04-07,6.86,6.93,6.46,6.6,196633480.0,0
2025-04-08,6.6,6.84,6.6,6.8,142555014.0,0
2025-04-09,6.7,7.17,6.62,7.06,185307977.0,0
2025-04-10,7.0,7.29,6.9,7.2,207328561.0,0
2025-04-11,7.13,7.2,7.0,7.08,137257832.0,0
2025-04-14,7.06,7.12,7.03,7.05,85833344.0,0
2025-04-15,7.04,7.04,6.92,6.99,76095482.0,0
2025-04-16,6.98,7.09,6.95,7.04,82908750.0,0
2025-04-17,7.02,7.34,7.0,7.2,245003354.0,0
2025-04-18,7.19,7.36,7.1,7.31,163214662.0,0
2025-04-21,7.2,7.23,7.14,7.18,130350591.0,0
2025-04-22,7.16,7.22,7.13,7.18,83868946.0,0
2025-04-23,7.18,7.23,7.05,7.07,108656453.0,0
2025-04-24,7.07,7.15,7.01,7.08,83027357.0,0
2025-04-25,7.09,7.27,7.05,7.05,183211045.0,0
2025-04-28,6.97,6.99,6.81,6.83,135721601.0,0
2025-04-29,6.83,6.86,6.8,6.81,65291899.0,0
2025-04-30,6.7,6.82,6.63,6.81,92454224.0,0
2025-05-06,6.79,6.84,6.78,6.83,72136373.0,0
2025-05-07,7.03,7.06,6.88,6.9,135462392.0,0
2025-05-08,6.87,6.91,6.84,6.88,70634512.0,0
2025-05-09,6.88,6.89,6.78,6.78,73341784.0,0
2025-05-12,6.81,6.85,6.78,6.85,62724247.0,0
2025-05-13,6.87,6.91,6.84,6.86,58298162.0,0
2025-05-14,6.86,6.94,6.81,6.89,74003592.0,0
2025-05-15,6.89,6.92,6.79,6.79,75391897.0,0
2025-05-16,6.8,6.82,6.73,6.77,54474911.0,0
2025-05-19,6.75,6.83,6.73,6.8,56176046.0,0
2025-05-20,6.79,6.8,6.75,6.78,52695404.0,0
2025-05-21,6.78,6.79,6.75,6.76,43362423.0,0
2025-05-22,6.74,6.75,6.66,6.67,61403643.0,0
2025-05-23,6.67,6.7,6.63,6.63,44211199.0,0
2025-05-26,6.63,6.65,6.6,6.63,37820798.0,0
2025-05-27,6.63,6.71,6.62,6.67,46603825.0,0
2025-05-28,6.73,6.76,6.67,6.68,40758813.0,0
2025-05-29,6.67,6.73,6.67,6.7,46360067.0,0
2025-05-30,6.68,6.7,6.64,6.64,48742045.0,0


================================================
FILE: bt/csv/000333.csv
================================================
datetime,open,high,low,close,volume,openinterest
2015-06-01,37.11,38.5,36.98,38.4,34768076.0,0
2015-06-02,38.41,38.6,37.4,38.44,36818748.0,0
2015-06-03,38.45,39.6,38.34,39.1,41423504.0,0
2015-06-04,39.0,39.0,35.24,38.03,36413100.0,0
2015-06-05,38.26,38.98,36.95,37.68,45745356.0,0
2015-06-08,37.72,39.48,37.2,39.37,63114808.0,0
2015-06-09,39.4,39.82,38.2,38.62,41610360.0,0
2015-06-10,38.11,39.38,37.8,38.77,33060812.0,0
2015-06-11,38.77,39.26,37.71,38.08,30427904.0,0
2015-06-12,38.08,38.69,37.55,37.87,36525160.0,0
2015-06-15,37.93,38.08,36.36,36.51,43517492.0,0
2015-06-16,36.57,37.14,35.73,36.45,33203356.0,0
2015-06-17,36.75,37.2,36.01,36.98,25990068.0,0
2015-06-18,36.98,37.14,35.86,35.91,30265564.0,0
2015-06-19,35.79,36.84,33.0,35.02,35452536.0,0
2015-06-23,34.98,38.15,34.8,38.0,52787032.0,0
2015-06-24,38.05,39.0,37.3,38.84,51962160.0,0
2015-06-25,39.1,39.88,36.0,36.71,57041384.0,0
2015-06-26,35.8,36.61,33.2,34.41,52991656.0,0
2015-06-29,36.0,36.64,32.5,34.3,90937480.0,0
2015-06-30,34.27,37.38,33.8,37.28,75078864.0,0
2015-07-01,37.0,37.8,35.52,35.6,48541768.0,0
2015-07-02,36.2,36.5,33.68,35.99,48577904.0,0
2015-07-03,36.0,36.0,32.76,33.3,60874388.0,0
2015-07-06,36.55,36.55,32.99,35.0,75178048.0,0
2015-07-07,34.01,34.94,32.9,34.23,77361416.0,0
2015-07-08,30.81,31.5,30.81,30.81,115388480.0,0
2015-07-09,30.81,33.89,29.0,33.89,62243192.0,0
2015-07-10,34.0,37.28,33.89,37.25,72185400.0,0
2015-07-13,37.29,39.38,36.38,38.09,78097568.0,0
2015-07-14,37.33,37.55,36.01,36.04,52213204.0,0
2015-07-15,35.44,36.5,33.81,36.0,36258368.0,0
2015-07-16,36.0,36.4,34.88,35.6,30862238.0,0
2015-07-17,36.12,36.95,35.6,36.42,35328116.0,0
2015-07-20,36.55,36.56,35.3,35.63,29121420.0,0
2015-07-21,35.06,35.5,34.86,35.03,21271204.0,0
2015-07-22,35.41,35.76,34.1,34.37,36019292.0,0
2015-07-23,34.3,35.0,34.0,34.85,31869268.0,0
2015-07-24,34.85,35.5,34.2,34.36,30540892.0,0
2015-07-27,33.91,34.21,31.01,31.5,44932008.0,0
2015-07-28,30.87,33.55,30.56,32.88,56326708.0,0
2015-07-29,33.0,33.53,32.54,33.42,28478986.0,0
2015-07-30,33.38,33.78,32.1,32.25,20397588.0,0
2015-07-31,31.75,33.21,31.61,33.15,32407552.0,0
2015-08-03,32.58,34.0,32.48,34.0,31154772.0,0
2015-08-04,33.93,34.09,33.04,34.06,22825968.0,0
2015-08-05,35.5,35.99,34.3,34.41,35487736.0,0
2015-08-06,33.79,34.5,33.01,33.82,17598970.0,0
2015-08-07,34.29,34.5,33.8,34.22,14913699.0,0
2015-08-10,34.22,35.12,33.6,34.95,30259810.0,0
2015-08-11,34.7,34.95,34.42,34.6,24720312.0,0
2015-08-12,34.61,34.94,33.5,33.51,22699832.0,0
2015-08-13,33.41,33.87,33.0,33.63,15754251.0,0
2015-08-14,33.64,33.69,33.2,33.3,17502360.0,0
2015-08-17,33.24,33.24,32.5,32.68,17147960.0,0
2015-08-18,32.68,32.98,30.69,30.93,25517502.0,0
2015-08-19,30.57,31.4,30.0,31.27,25889060.0,0
2015-08-20,30.56,30.98,30.01,30.01,24042296.0,0
2015-08-21,29.69,29.99,28.0,28.08,30028068.0,0
2015-08-24,26.98,26.99,25.27,25.28,52360312.0,0
2015-08-25,23.86,26.18,23.33,23.76,54896160.0,0
2015-08-26,24.18,26.12,23.88,25.23,54967200.0,0
2015-08-27,26.2,26.63,25.17,26.54,40262972.0,0
2015-08-28,26.72,27.67,26.61,27.35,36457572.0,0
2015-08-31,27.8,28.79,26.55,28.79,49991080.0,0
2015-09-01,27.99,28.88,27.32,28.83,48440980.0,0
2015-09-02,27.85,28.97,27.32,28.75,64347292.0,0
2015-09-07,28.55,28.99,26.72,26.86,43830924.0,0
2015-09-08,26.65,27.48,26.11,27.4,20686656.0,0
2015-09-09,27.41,28.23,27.13,27.9,26777284.0,0
2015-09-10,27.52,27.78,27.33,27.36,14092056.0,0
2015-09-11,27.43,27.55,27.13,27.25,9503818.0,0
2015-09-14,27.4,27.42,25.5,26.01,24433888.0,0
2015-09-15,25.88,25.88,24.7,25.0,20303484.0,0
2015-09-16,25.2,26.98,24.98,26.64,20269228.0,0
2015-09-17,26.52,26.7,25.3,25.5,19481564.0,0
2015-09-18,25.68,25.97,25.61,25.88,11668951.0,0
2015-09-21,25.54,26.56,25.52,26.53,13657649.0,0
2015-09-22,26.4,26.96,26.39,26.65,15591573.0,0
2015-09-23,26.4,26.4,25.78,25.84,12130958.0,0
2015-09-24,26.07,26.56,25.86,26.13,12004218.0,0
2015-09-25,26.01,26.05,24.95,25.1,18559580.0,0
2015-09-28,25.12,25.15,24.73,25.1,10799093.0,0
2015-09-29,24.79,24.93,24.47,24.57,11615717.0,0
2015-09-30,24.72,25.38,24.72,25.23,12239911.0,0
2015-10-08,26.5,27.74,26.5,27.11,37937096.0,0
2015-10-09,27.05,27.25,26.74,27.1,14428276.0,0
2015-10-12,27.22,28.38,27.0,28.29,27868676.0,0
2015-10-13,28.2,28.2,27.63,27.92,17334722.0,0
2015-10-14,27.61,27.74,26.9,26.97,20817984.0,0
2015-10-15,26.94,27.56,26.83,27.52,20791004.0,0
2015-10-16,27.41,28.08,27.3,27.66,22177382.0,0
2015-10-19,27.7,27.78,27.12,27.42,20203016.0,0
2015-10-20,27.4,27.52,27.2,27.5,14827495.0,0
2015-10-21,27.6,27.86,26.57,26.67,22840290.0,0
2015-10-22,26.55,26.98,26.51,26.95,17596734.0,0
2015-10-23,27.08,27.74,27.08,27.58,19668186.0,0
2015-10-26,28.21,28.3,27.56,27.8,22144344.0,0
2015-10-27,27.42,27.77,26.85,27.38,19402376.0,0
2015-10-28,27.43,27.43,26.62,26.79,24692178.0,0
2015-10-29,27.02,27.88,26.74,27.76,32052940.0,0
2015-10-30,27.62,28.4,27.28,28.01,28765588.0,0
2015-11-02,27.68,28.97,27.58,28.38,28336160.0,0
2015-11-03,28.38,28.57,27.9,28.18,15305351.0,0
2015-11-04,28.18,29.39,28.15,29.35,28064576.0,0
2015-11-05,29.35,30.52,29.06,30.05,39684056.0,0
2015-11-06,29.87,30.22,29.7,30.12,25523952.0,0
2015-11-09,30.1,31.0,30.03,30.3,26975436.0,0
2015-11-10,30.06,30.22,29.45,29.63,23258700.0,0
2015-11-11,29.7,29.74,29.23,29.44,17340452.0,0
2015-11-12,29.64,29.85,29.42,29.73,14703937.0,0
2015-11-13,29.42,29.43,28.82,28.99,20128420.0,0
2015-11-16,28.69,28.9,28.52,28.8,29743834.0,0
2015-11-17,29.0,29.48,28.82,29.01,32210344.0,0
2015-11-18,29.12,29.16,28.33,28.35,30147848.0,0
2015-11-19,28.4,28.58,27.9,28.47,35089472.0,0
2015-11-20,28.49,28.55,27.92,28.18,40774152.0,0
2015-11-23,28.17,28.38,27.9,28.1,25663306.0,0
2015-11-24,28.14,28.57,28.02,28.5,19402960.0,0
2015-11-25,28.49,28.57,28.1,28.29,31692168.0,0
2015-11-26,28.39,28.94,28.3,28.63,31111582.0,0
2015-11-27,28.44,28.47,27.0,27.11,28239940.0,0
2015-11-30,27.28,27.35,26.17,26.83,21306430.0,0
2015-12-01,26.86,28.21,26.51,27.83,24238540.0,0
2015-12-02,27.78,30.33,27.6,29.3,58529164.0,0
2015-12-03,29.09,29.44,28.8,29.1,22658944.0,0
2015-12-04,28.86,29.38,28.55,29.09,24958190.0,0
2015-12-07,29.13,29.63,28.63,29.31,23481550.0,0
2015-12-08,29.02,29.02,28.05,28.18,18228108.0,0
2015-12-09,28.06,28.95,28.06,28.51,18739548.0,0
2015-12-10,28.6,29.46,28.58,28.88,30528260.0,0
2015-12-11,28.91,29.52,28.56,29.38,23987308.0,0
2015-12-14,29.18,30.24,29.03,30.05,33349744.0,0
2015-12-15,29.98,30.3,29.57,30.05,22226396.0,0
2015-12-16,30.05,30.1,29.7,29.78,11969167.0,0
2015-12-17,29.88,30.64,29.88,30.18,20260576.0,0
2015-12-18,30.18,30.48,29.5,29.72,16047235.0,0
2015-12-21,29.8,32.58,29.72,31.87,46886752.0,0
2015-12-22,31.88,32.88,31.62,32.45,27299100.0,0
2015-12-23,32.2,33.28,31.88,32.45,32333920.0,0
2015-12-24,32.43,32.43,31.17,31.7,16999228.0,0
2015-12-25,31.75,32.24,31.72,32.15,11185471.0,0
2015-12-28,32.22,32.51,31.0,31.0,20393580.0,0
2015-12-29,31.05,33.98,30.66,33.09,36755288.0,0
2015-12-30,33.01,34.3,32.88,33.43,44558104.0,0
2015-12-31,33.45,33.58,32.55,32.82,17833300.0,0
2016-01-04,32.82,33.18,29.54,29.72,20033876.0,0
2016-01-05,29.72,31.48,29.53,31.33,31216592.0,0
2016-01-06,31.28,31.95,30.92,31.59,20197644.0,0
2016-01-07,30.9,30.98,28.88,29.04,6375400.0,0
2016-01-08,30.21,30.59,28.73,29.81,37458180.0,0
2016-01-11,29.0,29.54,28.19,28.4,28231104.0,0
2016-01-12,28.62,29.17,28.18,28.81,21424986.0,0
2016-01-13,29.06,29.93,28.55,28.99,19005028.0,0
2016-01-14,28.02,29.78,28.01,29.6,26566028.0,0
2016-01-15,29.6,29.82,28.1,28.39,24067914.0,0
2016-01-18,27.74,28.55,27.4,27.8,21498632.0,0
2016-01-19,27.82,29.28,27.66,28.82,21806148.0,0
2016-01-20,28.7,29.0,27.65,28.03,23014584.0,0
2016-01-21,27.63,28.23,27.02,27.03,21196692.0,0
2016-01-22,27.39,27.44,26.5,27.08,16937202.0,0
2016-01-25,27.22,27.49,27.07,27.2,9353881.0,0
2016-01-26,27.04,27.23,25.77,25.85,19729484.0,0
2016-01-27,26.0,26.43,25.15,26.23,18425264.0,0
2016-01-28,26.03,26.97,25.88,26.51,13262052.0,0
2016-01-29,26.35,27.5,26.2,27.31,12192388.0,0
2016-02-01,27.32,27.56,27.11,27.35,8426900.0,0
2016-02-02,27.35,27.98,27.3,27.61,10567871.0,0
2016-02-03,27.48,27.58,26.81,27.17,13041001.0,0
2016-02-04,27.22,27.67,27.11,27.29,9208826.0,0
2016-02-05,27.4,27.68,27.27,27.42,10029004.0,0
2016-02-15,26.95,27.28,26.72,26.96,11744093.0,0
2016-02-16,27.33,27.8,27.1,27.74,13392115.0,0
2016-02-17,27.66,28.22,27.61,27.95,11642326.0,0
2016-02-18,28.13,28.29,27.78,27.86,6958189.0,0
2016-02-19,27.81,27.93,27.5,27.6,6615046.0,0
2016-02-22,27.99,28.15,27.52,28.04,11233411.0,0
2016-02-23,28.07,28.1,27.72,27.87,9740294.0,0
2016-02-24,27.8,27.96,27.32,27.84,8208646.0,0
2016-02-25,27.72,27.83,26.0,26.47,16250633.0,0
2016-02-26,26.59,26.91,26.46,26.84,9505338.0,0
2016-02-29,26.78,26.79,25.72,26.07,13187816.0,0
2016-03-01,26.15,26.97,26.09,26.96,11008693.0,0
2016-03-02,27.19,29.18,26.97,29.18,35574640.0,0
2016-03-03,29.15,29.3,28.5,28.6,14825167.0,0
2016-03-04,28.78,29.75,28.55,29.12,26245662.0,0
2016-03-07,29.2,29.92,28.85,29.23,11665002.0,0
2016-03-08,29.25,29.3,28.28,28.85,9247334.0,0
2016-03-09,28.55,29.35,28.32,28.78,9429059.0,0
2016-03-10,28.75,29.66,28.69,29.03,10550977.0,0
2016-03-11,28.84,29.38,28.71,29.0,6235392.0,0
2016-03-14,29.34,30.15,29.33,29.55,16184907.0,0
2016-03-15,29.78,29.8,29.0,29.64,11624030.0,0
2016-03-16,29.61,29.61,29.1,29.26,7424657.0,0
2016-03-17,29.51,29.99,29.43,29.85,10487447.0,0
2016-03-18,30.1,30.46,29.71,30.04,24572540.0,0
2016-03-21,30.15,30.59,30.02,30.38,19835516.0,0
2016-03-22,30.45,30.95,30.29,30.54,13510527.0,0
2016-03-23,30.29,30.6,29.98,30.28,9657849.0,0
2016-03-24,30.03,31.25,29.78,30.87,21918238.0,0
2016-03-25,30.6,31.66,30.56,31.4,16853836.0,0
2016-03-28,32.01,32.27,30.5,30.6,25684032.0,0
2016-03-29,30.75,30.78,29.8,29.99,16149949.0,0
2016-03-30,30.16,30.55,29.98,30.53,19376004.0,0
2016-03-31,30.68,31.39,30.68,30.85,20354020.0,0
2016-04-01,31.0,31.0,30.2,30.59,10261031.0,0
2016-04-05,30.26,30.94,30.26,30.79,14647165.0,0
2016-04-06,30.7,30.97,30.56,30.75,11321474.0,0
2016-04-07,30.81,30.93,30.05,30.1,14125067.0,0
2016-04-08,30.0,30.33,29.84,30.02,8435194.0,0
2016-04-11,30.23,30.55,30.2,30.4,15007611.0,0
2016-04-12,30.4,30.54,30.2,30.46,8291086.0,0
2016-04-13,30.6,31.08,30.52,30.68,18590698.0,0
2016-04-14,30.79,31.07,30.7,30.92,11793469.0,0
2016-04-15,30.95,31.1,30.8,30.96,8702882.0,0
2016-04-18,30.96,30.96,30.45,30.62,9097038.0,0
2016-04-19,30.71,30.85,30.4,30.78,7885010.0,0
2016-04-20,30.78,30.78,29.51,29.88,20241714.0,0
2016-04-21,29.8,30.08,29.65,29.74,8115302.0,0
2016-04-22,29.6,30.93,29.56,30.8,14925480.0,0
2016-04-25,30.8,31.55,30.7,31.2,21088324.0,0
2016-04-26,31.23,31.69,31.1,31.38,10523476.0,0
2016-04-27,31.28,31.47,30.92,30.98,10963294.0,0
2016-04-28,31.12,31.53,30.54,30.78,13898550.0,0
2016-04-29,31.02,32.26,31.02,32.1,25404056.0,0
2016-05-03,32.21,34.08,32.2,33.84,29626940.0,0
2016-05-04,33.3,33.79,32.8,32.96,27683060.0,0
2016-05-05,33.07,33.24,32.85,32.99,19547684.0,0
2016-05-06,20.97,21.14,20.35,20.35,38785800.0,0
2016-05-09,20.08,20.7,19.99,20.35,32284588.0,0
2016-05-10,20.4,21.59,20.15,21.08,48148740.0,0
2016-05-11,21.16,22.21,21.09,21.96,58911733.0,0
2016-05-12,21.6,22.55,21.3,21.9,40702798.0,0
2016-05-13,21.81,22.23,21.42,21.51,21455461.0,0
2016-05-16,21.51,22.0,21.51,21.8,17884946.0,0
2016-05-17,21.65,21.8,21.3,21.35,18828846.0,0
2016-06-01,23.1,23.45,22.44,22.86,79182460.0,0
2016-06-02,22.71,22.88,22.36,22.56,38735296.0,0
2016-06-03,22.56,23.23,22.45,23.08,36714646.0,0
2016-06-06,23.1,24.03,23.0,23.73,44767955.0,0
2016-06-07,23.73,23.83,23.0,23.13,37615544.0,0
2016-06-08,23.0,23.0,22.5,22.68,27385702.0,0
2016-06-13,22.41,22.83,22.25,22.3,27585859.0,0
2016-06-14,22.3,22.69,22.11,22.58,20476417.0,0
2016-06-15,22.16,23.06,22.13,22.78,28236018.0,0
2016-06-16,22.64,22.71,22.18,22.36,17580475.0,0
2016-06-17,22.77,22.9,22.22,22.43,27595876.0,0
2016-06-20,22.26,23.03,22.21,22.96,36062846.0,0
2016-06-21,22.99,23.15,22.63,22.72,23291425.0,0
2016-06-22,22.61,23.03,22.54,22.96,18079780.0,0
2016-06-23,22.95,23.03,22.6,22.7,17928263.0,0
2016-06-24,22.74,23.23,22.5,22.83,39087493.0,0
2016-06-27,22.66,23.87,22.66,23.64,41463643.0,0
2016-06-28,23.52,23.52,22.97,23.35,50758050.0,0
2016-06-29,23.28,23.47,23.09,23.37,31857127.0,0
2016-06-30,23.44,23.78,23.23,23.72,51989503.0,0
2016-07-01,23.79,24.63,23.79,24.08,47416456.0,0
2016-07-04,24.01,25.08,23.93,24.45,65046066.0,0
2016-07-05,24.55,24.59,24.02,24.1,42663992.0,0
2016-07-06,24.05,24.46,23.86,24.38,40593291.0,0
2016-07-07,24.45,24.96,24.33,24.44,59545975.0,0
2016-07-08,24.62,24.75,24.05,24.15,37377178.0,0
2016-07-11,24.35,25.22,24.16,24.96,66505083.0,0
2016-07-12,25.05,27.46,24.98,27.46,115331093.0,0
2016-07-13,27.87,28.69,27.05,27.35,89421783.0,0
2016-07-14,27.16,27.65,26.77,27.04,45623148.0,0
2016-07-15,27.06,29.57,27.06,28.65,86992561.0,0
2016-07-18,28.39,29.29,28.01,28.46,55213848.0,0
2016-07-19,28.32,28.55,27.11,27.45,60078343.0,0
2016-07-20,27.49,27.78,27.01,27.3,31844826.0,0
2016-07-21,27.58,29.29,27.5,28.07,64280665.0,0
2016-07-22,28.1,28.3,27.0,27.28,52475526.0,0
2016-07-25,27.01,27.43,26.62,26.66,47954066.0,0
2016-07-26,26.69,27.63,26.4,27.54,63149661.0,0
2016-07-27,27.6,27.7,26.36,26.96,61224194.0,0
2016-07-28,26.96,28.38,26.8,27.78,80619290.0,0
2016-07-29,27.78,28.8,27.52,28.2,72082505.0,0
2016-08-01,28.04,28.58,27.51,27.76,47797885.0,0
2016-08-02,27.68,27.74,26.97,27.6,43686022.0,0
2016-08-03,27.42,28.08,27.27,28.01,37767455.0,0
2016-08-04,27.85,28.12,27.53,27.69,35255512.0,0
2016-08-05,27.65,28.46,27.56,27.97,44837432.0,0
2016-08-08,27.96,27.96,27.18,27.69,34470242.0,0
2016-08-09,27.89,28.05,27.33,27.83,33570092.0,0
2016-08-10,27.68,27.99,27.09,27.23,43563723.0,0
2016-08-11,27.26,27.59,27.16,27.24,29570906.0,0
2016-08-12,27.24,27.35,26.4,27.04,49373286.0,0
2016-08-15,27.05,28.03,26.65,27.92,67775783.0,0
2016-08-16,28.01,29.15,28.01,28.35,69474666.0,0
2016-08-17,28.6,29.1,28.27,28.43,45391157.0,0
2016-08-18,28.36,28.49,27.84,28.07,35350670.0,0
2016-08-19,27.94,28.28,27.68,27.86,27703782.0,0
2016-08-22,27.86,27.86,27.32,27.42,25824868.0,0
2016-08-23,27.5,28.08,27.4,27.63,27643936.0,0
2016-08-24,27.7,27.79,27.21,27.3,22811351.0,0
2016-08-25,27.25,27.73,27.0,27.5,22906820.0,0
2016-08-26,27.49,27.73,27.13,27.22,20064586.0,0
2016-08-29,27.18,27.33,26.88,27.05,21566295.0,0
2016-08-30,27.05,27.2,26.71,26.87,24497489.0,0
2016-08-31,27.05,27.68,27.03,27.4,36784708.0,0
2016-09-01,27.33,27.62,27.15,27.47,25285622.0,0
2016-09-02,27.78,28.07,26.91,27.12,37396799.0,0
2016-09-05,27.13,27.54,26.9,27.43,28757195.0,0
2016-09-06,27.3,27.44,26.9,27.31,30546714.0,0
2016-09-07,27.29,27.38,27.11,27.23,19284352.0,0
2016-09-08,27.23,27.45,27.09,27.21,20133941.0,0
2016-09-09,27.27,27.27,26.98,27.02,18190721.0,0
2016-09-12,26.74,26.74,26.11,26.29,35950103.0,0
2016-09-13,26.46,26.55,26.27,26.34,16457280.0,0
2016-09-14,26.21,26.21,25.18,25.4,39798629.0,0
2016-09-19,25.4,26.25,25.39,26.0,26556893.0,0
2016-09-20,26.08,26.08,25.74,25.91,9971872.0,0
2016-09-21,26.01,26.05,25.88,25.97,9294078.0,0
2016-09-22,26.1,26.33,25.93,26.15,22010478.0,0
2016-09-23,26.21,26.36,26.12,26.26,13288004.0,0
2016-09-26,26.25,26.31,26.0,26.02,11500682.0,0
2016-09-27,25.86,26.2,25.76,26.16,10749633.0,0
2016-09-28,26.24,26.4,26.12,26.19,11223630.0,0
2016-09-29,26.29,26.55,26.2,26.5,12280360.0,0
2016-09-30,26.59,27.17,26.51,27.01,20465989.0,0
2016-10-10,27.18,27.2,26.52,26.95,25921181.0,0
2016-10-11,26.9,27.14,26.68,27.0,22004789.0,0
2016-10-12,26.98,26.98,26.76,26.81,12125548.0,0
2016-10-13,26.87,26.87,26.29,26.3,22568949.0,0
2016-10-14,26.32,26.52,26.25,26.37,17300794.0,0
2016-10-17,26.48,26.53,26.21,26.27,14033212.0,0
2016-10-18,26.1,26.36,26.05,26.35,22703193.0,0
2016-10-19,26.36,26.39,26.08,26.14,15399856.0,0
2016-10-20,26.14,26.34,25.99,26.25,15570390.0,0
2016-10-21,26.18,26.53,26.16,26.38,23097359.0,0
2016-10-24,26.53,26.75,26.39,26.66,34696954.0,0
2016-10-25,26.66,26.88,26.53,26.8,29063381.0,0
2016-10-26,26.8,26.85,26.59,26.67,18388687.0,0
2016-10-27,26.66,26.7,26.4,26.68,12449359.0,0
2016-10-28,26.64,26.83,26.49,26.76,20745154.0,0
2016-10-31,26.86,27.19,26.67,27.15,41947232.0,0
2016-11-01,27.2,27.91,27.17,27.77,40892220.0,0
2016-11-02,27.71,27.71,27.3,27.48,23445241.0,0
2016-11-03,27.3,27.69,27.3,27.4,15732378.0,0
2016-11-04,27.3,27.56,26.98,26.99,20128149.0,0
2016-11-07,27.02,27.1,26.76,26.95,14285566.0,0
2016-11-08,27.03,27.6,27.03,27.4,18522343.0,0
2016-11-09,27.49,27.49,26.9,27.18,21096697.0,0
2016-11-10,27.3,27.74,27.3,27.57,22722922.0,0
2016-11-11,27.55,27.7,27.29,27.43,19100786.0,0
2016-11-14,27.56,27.63,26.98,27.1,32829345.0,0
2016-11-15,27.05,27.09,26.87,27.0,23755301.0,0
2016-11-16,27.0,27.07,26.86,26.94,11325381.0,0
2016-11-17,27.0,27.18,26.85,27.0,16811777.0,0
2016-11-18,27.02,27.22,26.93,27.13,14911388.0,0
2016-11-21,27.13,27.78,27.13,27.58,35242593.0,0
2016-11-22,27.61,27.78,27.4,27.44,17065789.0,0
2016-11-23,27.47,28.2,27.47,28.05,45671206.0,0
2016-11-24,27.8,29.5,27.69,28.98,77506821.0,0
2016-11-25,28.89,29.3,28.2,29.0,35865533.0,0
2016-11-28,29.35,30.49,28.8,30.12,80168715.0,0
2016-11-29,30.0,32.25,29.87,31.47,120873013.0,0
2016-11-30,31.09,31.31,30.14,30.28,60767554.0,0
2016-12-01,31.3,32.2,30.4,30.85,90766574.0,0
2016-12-02,31.0,31.0,29.54,29.87,50794271.0,0
2016-12-05,28.39,29.28,28.3,28.62,58194538.0,0
2016-12-06,28.82,29.42,28.79,28.87,32569360.0,0
2016-12-07,28.89,29.22,28.72,28.89,23746911.0,0
2016-12-08,29.04,29.35,28.9,29.11,26205361.0,0
2016-12-09,29.22,30.56,29.13,30.18,61417364.0,0
2016-12-12,29.95,30.0,29.18,29.29,34994743.0,0
2016-12-13,29.06,29.5,28.38,28.8,39018212.0,0
2016-12-14,28.85,29.12,28.4,28.4,20756608.0,0
2016-12-15,28.28,28.3,27.5,27.83,29346213.0,0
2016-12-16,27.9,29.2,27.9,29.2,38413579.0,0
2016-12-19,29.0,29.3,28.66,28.85,21110573.0,0
2016-12-20,28.84,29.03,28.02,28.23,21744842.0,0
2016-12-21,28.33,28.75,28.21,28.38,19134370.0,0
2016-12-22,28.34,28.6,28.06,28.38,14758889.0,0
2016-12-23,28.36,28.58,28.06,28.13,13529635.0,0
2016-12-26,28.1,28.35,27.91,28.31,16129045.0,0
2016-12-27,28.31,28.62,28.2,28.3,23458942.0,0
2016-12-28,28.3,28.37,27.9,28.07,17691965.0,0
2016-12-29,28.0,28.14,27.97,28.02,17665394.0,0
2016-12-30,28.05,28.32,27.9,28.17,17263516.0,0
2017-01-03,28.65,29.5,28.62,29.12,44108241.0,0
2017-01-04,29.13,29.98,29.13,29.83,35806832.0,0
2017-01-05,29.82,29.93,29.51,29.69,19176212.0,0
2017-01-06,29.69,29.69,29.2,29.39,19794180.0,0
2017-01-09,29.48,29.5,28.91,29.25,17747932.0,0
2017-01-10,29.0,29.41,29.0,29.18,16612513.0,0
2017-01-11,29.07,29.24,28.48,28.6,24037092.0,0
2017-01-12,28.6,28.85,28.18,28.2,25368155.0,0
2017-01-13,28.24,28.5,28.19,28.22,19486113.0,0
2017-01-16,28.22,28.62,27.79,28.25,29154002.0,0
2017-01-17,28.2,28.95,28.15,28.91,23461039.0,0
2017-01-18,28.76,29.52,28.76,29.14,33983685.0,0
2017-01-19,29.0,29.15,28.58,28.77,37098442.0,0
2017-01-20,28.74,29.35,28.72,29.22,32630800.0,0
2017-01-23,29.36,29.48,28.9,28.96,25106865.0,0
2017-01-24,28.97,29.3,28.8,29.1,26808705.0,0
2017-01-25,29.03,29.59,28.96,29.4,28451758.0,0
2017-01-26,29.45,30.14,29.45,29.9,34191530.0,0
2017-02-03,29.7,30.05,29.4,29.9,23840976.0,0
2017-02-06,29.9,30.46,29.86,29.99,29719260.0,0
2017-02-07,30.0,30.17,29.54,29.65,32400398.0,0
2017-02-08,29.65,30.07,29.58,29.88,25621590.0,0
2017-02-09,29.94,30.12,29.87,30.02,25101671.0,0
2017-02-10,30.1,30.48,29.99,30.12,26991885.0,0
2017-02-13,30.05,30.94,30.05,30.91,44650847.0,0
2017-02-14,31.0,31.29,30.6,30.69,26523718.0,0
2017-02-15,30.83,31.45,30.7,31.06,30427042.0,0
2017-02-16,31.0,32.1,30.93,32.03,41327408.0,0
2017-02-17,32.1,32.62,31.8,32.25,39304285.0,0
2017-02-20,32.27,33.47,32.18,32.58,67515453.0,0
2017-02-21,32.71,32.87,32.1,32.45,38615740.0,0
2017-02-22,32.37,33.32,32.31,33.05,33187653.0,0
2017-02-23,33.06,33.28,32.6,33.1,31137295.0,0
2017-02-24,32.98,33.02,32.18,32.37,33884254.0,0
2017-02-27,32.38,32.39,31.58,31.61,33444675.0,0
2017-02-28,31.65,32.08,31.56,31.86,21088826.0,0
2017-03-01,31.8,32.05,31.79,32.03,19301163.0,0
2017-03-02,32.03,32.16,31.38,31.49,21626204.0,0
2017-03-03,31.49,31.73,31.13,31.72,29981615.0,0
2017-03-06,31.52,33.1,31.52,32.89,43259618.0,0
2017-03-07,32.9,33.17,32.55,33.01,27466130.0,0
2017-03-08,33.18,33.58,32.8,33.28,36485727.0,0
2017-03-09,33.3,33.68,32.88,32.92,23799594.0,0
2017-03-10,32.88,34.3,32.77,34.22,48077585.0,0
2017-03-13,34.28,34.79,33.74,33.9,45004050.0,0
2017-03-14,33.94,34.16,33.38,34.02,34191078.0,0
2017-03-15,33.88,34.53,33.8,34.42,32086789.0,0
2017-03-16,34.51,34.76,33.82,33.98,43333001.0,0
2017-03-17,33.83,34.05,33.33,33.41,37922880.0,0
2017-03-20,33.46,33.77,33.0,33.48,33955841.0,0
2017-03-21,33.4,34.31,33.36,34.31,41419431.0,0
2017-03-22,34.12,34.42,33.98,34.36,34298780.0,0
2017-03-23,34.37,34.9,34.08,34.75,37418815.0,0
2017-03-24,34.76,35.66,34.61,34.92,43208129.0,0
2017-03-27,34.92,35.35,34.0,34.15,34969871.0,0
2017-03-28,34.1,34.3,33.67,33.95,35172768.0,0
2017-03-29,33.95,34.09,33.29,33.8,40609335.0,0
2017-03-30,33.75,33.86,32.81,33.13,44539893.0,0
2017-03-31,33.13,33.59,32.83,33.3,39796406.0,0
2017-04-05,33.23,33.52,32.8,33.19,57047461.0,0
2017-04-06,33.26,33.89,33.0,33.89,44007551.0,0
2017-04-07,33.84,34.12,33.56,33.65,36043637.0,0
2017-04-10,33.66,33.76,32.9,32.9,40077667.0,0
2017-04-11,32.83,33.06,31.85,32.4,55991780.0,0
2017-04-12,32.29,32.75,32.05,32.4,25606535.0,0
2017-04-13,32.35,33.12,32.33,32.96,24885559.0,0
2017-04-14,32.96,33.1,32.4,32.64,16940131.0,0
2017-04-17,32.62,33.35,32.49,33.18,38024165.0,0
2017-04-18,33.18,34.22,33.16,34.08,49227457.0,0
2017-04-19,33.93,34.25,33.65,34.23,38721919.0,0
2017-04-20,34.26,35.04,34.25,34.5,51740265.0,0
2017-04-21,34.27,34.55,33.9,34.23,29418329.0,0
2017-04-24,34.0,34.0,33.01,33.12,35097510.0,0
2017-04-25,33.2,34.3,33.01,34.24,39809302.0,0
2017-04-26,34.43,35.2,34.03,34.3,56487892.0,0
2017-04-27,34.3,34.3,33.35,34.04,34837622.0,0
2017-04-28,34.04,34.04,32.96,33.66,41803695.0,0
2017-05-02,33.21,34.92,33.15,34.92,59691490.0,0
2017-05-03,34.92,35.35,34.39,35.19,35366400.0,0
2017-05-04,35.25,35.58,35.03,35.3,42046195.0,0
2017-05-05,35.5,36.31,35.35,36.15,55059063.0,0
2017-05-08,36.09,36.49,35.03,35.68,31844236.0,0
2017-05-09,35.78,35.78,34.56,35.3,38161916.0,0
2017-05-10,34.44,35.33,34.26,35.15,39320934.0,0
2017-05-11,34.96,35.98,34.74,35.82,40898787.0,0
2017-05-12,35.97,36.35,35.31,35.75,38187857.0,0
2017-05-15,35.38,36.0,35.18,35.31,51852105.0,0
2017-05-16,34.54,35.49,34.22,35.32,63049159.0,0
2017-05-17,35.1,35.2,34.31,34.37,50169996.0,0
2017-05-18,34.26,35.06,34.2,34.48,38248848.0,0
2017-05-19,34.71,35.58,34.7,35.54,50578699.0,0
2017-05-22,35.28,36.3,35.28,36.21,47794903.0,0
2017-05-23,36.25,36.58,35.55,36.32,52276026.0,0
2017-05-24,36.16,36.48,35.65,36.11,28275462.0,0
2017-05-25,35.87,36.1,35.2,35.33,41093926.0,0
2017-05-26,35.31,35.94,35.31,35.67,32801198.0,0
2017-05-31,35.78,36.12,35.12,36.12,36876452.0,0
2017-06-01,36.16,36.67,36.0,36.5,40649503.0,0
2017-06-02,36.5,36.65,35.8,36.39,34580414.0,0
2017-06-05,36.29,36.82,36.2,36.39,25682969.0,0
2017-06-06,36.5,38.01,36.45,38.0,47849505.0,0
2017-06-07,38.0,39.12,37.81,38.7,53353161.0,0
2017-06-08,38.71,40.25,38.71,40.25,45198892.0,0
2017-06-09,40.39,41.06,39.77,40.3,48933750.0,0
2017-06-12,40.15,41.14,39.81,40.46,46562276.0,0
2017-06-13,40.46,40.7,39.95,40.16,29422737.0,0
2017-06-14,40.04,40.2,38.92,39.1,47401821.0,0
2017-06-15,39.25,40.03,39.01,39.7,40391966.0,0
2017-06-16,39.92,40.38,38.94,39.06,45990378.0,0
2017-06-19,39.6,40.55,39.52,40.34,58573578.0,0
2017-06-20,40.5,41.27,40.04,40.88,55267388.0,0
2017-06-21,41.18,42.79,40.6,42.79,49051689.0,0
2017-06-22,42.84,43.44,42.2,42.5,62591806.0,0
2017-06-23,42.75,44.57,42.26,44.48,47558268.0,0
2017-06-26,44.17,45.39,44.0,44.25,60043128.0,0
2017-06-27,44.4,44.42,43.06,44.0,49851795.0,0
2017-06-28,43.63,43.63,42.5,42.78,58544780.0,0
2017-06-29,42.78,43.25,42.55,43.16,45394479.0,0
2017-06-30,43.0,43.36,42.55,43.04,39196385.0,0
2017-07-03,42.85,42.85,41.56,41.8,51331243.0,0
2017-07-04,41.8,41.82,40.92,41.5,51000258.0,0
2017-07-05,41.4,42.96,41.3,42.94,44130678.0,0
2017-07-06,42.93,43.0,41.65,42.6,45566724.0,0
2017-07-07,42.13,42.48,41.26,41.63,40535361.0,0
2017-07-10,41.3,41.87,41.2,41.37,29679155.0,0
2017-07-11,41.4,43.3,41.4,42.95,68685309.0,0
2017-07-12,42.81,43.17,41.45,41.7,42562092.0,0
2017-07-13,41.5,42.61,41.35,41.99,27696758.0,0
2017-07-14,41.8,42.39,41.38,42.17,23161858.0,0
2017-07-17,42.1,42.5,40.5,41.66,46048766.0,0
2017-07-18,41.47,41.82,40.68,41.0,37581523.0,0
2017-07-19,41.2,41.93,40.93,41.22,31519178.0,0
2017-07-20,41.3,42.35,40.7,42.25,46636660.0,0
2017-07-21,42.34,42.46,41.68,41.9,29503966.0,0
2017-07-24,41.91,43.55,41.6,43.42,60522159.0,0
2017-07-25,43.44,43.65,42.95,43.42,32736712.0,0
2017-07-26,43.6,43.6,41.93,42.34,38917650.0,0
2017-07-27,42.34,42.34,40.77,41.2,41800681.0,0
2017-07-28,41.23,41.84,41.07,41.4,24093240.0,0
2017-07-31,41.58,41.58,40.78,41.2,33013694.0,0
2017-08-01,41.21,41.59,40.85,41.19,34303389.0,0
2017-08-02,41.18,41.18,40.75,40.8,25701585.0,0
2017-08-03,40.61,41.0,39.9,40.08,35773018.0,0
2017-08-04,40.19,40.39,39.38,39.45,30704481.0,0
2017-08-07,39.35,40.43,38.67,40.29,42068653.0,0
2017-08-08,40.2,40.48,39.89,39.98,21244041.0,0
2017-08-09,40.13,41.35,39.51,40.8,29355858.0,0
2017-08-10,40.69,41.18,40.3,40.85,22906180.0,0
2017-08-11,40.3,40.9,39.6,39.64,23561244.0,0
2017-08-14,39.66,40.45,39.6,40.12,21084953.0,0
2017-08-15,40.12,40.12,39.64,39.77,24780374.0,0
2017-08-16,39.69,39.69,38.81,39.05,31826165.0,0
2017-08-17,39.06,39.45,38.85,39.32,26038664.0,0
2017-08-18,38.98,39.44,38.9,39.13,17084395.0,0
2017-08-21,39.12,39.87,38.95,39.71,22168379.0,0
2017-08-22,39.88,40.73,39.88,40.45,29682321.0,0
2017-08-23,40.6,40.92,40.22,40.81,18080682.0,0
2017-08-24,40.98,41.55,40.95,41.52,33450867.0,0
2017-08-25,41.83,42.0,41.47,41.9,34759225.0,0
2017-08-28,42.0,42.59,41.95,42.27,35895607.0,0
2017-08-29,42.38,42.47,41.5,41.7,23764808.0,0
2017-08-30,41.73,42.09,41.7,41.98,14924066.0,0
2017-08-31,41.97,42.18,40.38,41.0,46229662.0,0
2017-09-01,41.16,41.43,40.5,40.84,30481215.0,0
2017-09-04,40.83,41.52,40.62,41.36,27304359.0,0
2017-09-05,41.35,41.8,40.9,41.41,25158242.0,0
2017-09-06,41.5,41.58,40.73,40.97,17151743.0,0
2017-09-07,40.97,41.29,40.71,40.97,19205366.0,0
2017-09-08,40.98,41.23,40.73,40.99,17128418.0,0
2017-09-11,41.26,41.3,40.15,40.31,24046789.0,0
2017-09-12,40.27,40.39,39.69,40.22,31150030.0,0
2017-09-13,40.29,41.19,40.07,41.19,27752314.0,0
2017-09-14,41.12,41.31,40.54,40.9,15707238.0,0
2017-09-15,40.81,42.15,40.7,42.03,43362414.0,0
2017-09-18,42.22,42.44,41.81,42.03,28821528.0,0
2017-09-19,41.86,42.28,41.74,42.0,27063511.0,0
2017-09-20,42.29,43.3,42.29,43.29,48886244.0,0
2017-09-21,43.38,43.9,42.95,43.1,32622117.0,0
2017-09-22,43.2,44.41,43.01,44.1,36755010.0,0
2017-09-25,44.1,44.37,42.65,43.09,32661697.0,0
2017-09-26,43.21,43.25,42.37,42.68,18245532.0,0
2017-09-27,42.59,44.0,42.59,43.81,23227331.0,0
2017-09-28,43.77,43.84,42.81,43.43,23933935.0,0
2017-09-29,43.6,44.6,43.21,44.19,25174214.0,0
2017-10-09,44.8,47.1,44.47,46.47,41920536.0,0
2017-10-10,46.47,46.98,45.38,46.66,37407346.0,0
2017-10-11,46.25,47.98,46.25,47.1,41363337.0,0
2017-10-12,47.3,48.0,46.98,47.68,21306740.0,0
2017-10-13,47.6,48.16,47.0,47.68,19697715.0,0
2017-10-16,47.65,48.09,46.83,46.84,23805154.0,0
2017-10-17,46.7,48.22,46.52,48.15,36346209.0,0
2017-10-18,48.0,48.73,47.78,48.73,24221414.0,0
2017-10-19,48.65,49.25,48.16,48.63,22164343.0,0
2017-10-20,48.3,48.34,47.0,47.64,23929619.0,0
2017-10-23,47.49,48.25,47.26,47.63,23285739.0,0
2017-10-24,47.66,48.65,47.31,48.59,25010907.0,0
2017-10-25,48.59,50.49,48.51,50.4,36001360.0,0
2017-10-26,50.52,51.51,49.95,49.96,40079253.0,0
2017-10-27,50.19,51.2,49.96,50.72,24075081.0,0
2017-10-30,51.2,51.76,49.9,51.76,32499286.0,0
2017-10-31,51.6,52.35,50.3,51.0,37760565.0,0
2017-11-01,51.06,52.28,50.3,50.61,35858680.0,0
2017-11-02,50.5,51.37,50.2,51.24,22831186.0,0
2017-11-03,51.28,51.82,50.4,50.65,27045180.0,0
2017-11-06,50.8,53.16,50.32,52.69,45891893.0,0
2017-11-07,52.7,54.08,51.9,52.75,48327874.0,0
2017-11-08,52.76,54.68,50.8,51.48,82439110.0,0
2017-11-09,51.57,52.65,50.35,52.6,46254572.0,0
2017-11-10,52.63,53.66,52.1,53.4,41188030.0,0
2017-11-13,53.75,54.4,53.15,53.71,32995163.0,0
2017-11-14,53.63,53.63,51.7,52.31,37915612.0,0
2017-11-15,51.9,52.75,51.33,52.28,35900494.0,0
2017-11-16,52.2,53.02,51.61,52.88,40644684.0,0
2017-11-17,52.9,54.3,52.4,53.65,49510561.0,0
2017-11-20,53.5,54.66,52.55,54.62,41519874.0,0
2017-11-21,54.95,57.67,54.91,57.66,65145452.0,0
2017-11-22,57.59,57.93,55.55,56.43,51109551.0,0
2017-11-23,56.1,56.13,53.1,53.44,46045347.0,0
2017-11-24,53.3,54.18,51.64,54.1,56545436.0,0
2017-11-27,53.4,53.4,51.75,52.64,43389581.0,0
2017-11-28,52.2,53.07,51.78,52.59,29884085.0,0
2017-11-29,52.59,52.77,50.2,51.1,44736356.0,0
2017-11-30,50.8,52.06,50.61,51.18,29733361.0,0
2017-12-01,51.67,51.67,50.5,50.58,24294916.0,0
2017-12-04,50.71,52.06,50.32,51.5,30062853.0,0
2017-12-05,51.3,52.53,51.2,52.18,39244179.0,0
2017-12-06,52.0,52.05,50.34,50.95,33188207.0,0
2017-12-07,50.89,51.08,49.05,49.13,38042881.0,0
2017-12-08,49.4,51.2,49.4,50.43,45882313.0,0
2017-12-11,50.6,53.81,50.6,53.62,48072655.0,0
2017-12-12,53.88,54.68,53.01,53.3,32142095.0,0
2017-12-13,53.27,55.1,53.08,54.9,32577657.0,0
2017-12-14,55.06,55.07,53.7,54.5,30514945.0,0
2017-12-15,54.45,54.46,53.13,53.7,25802765.0,0
2017-12-18,53.2,55.32,53.2,55.32,36266819.0,0
2017-12-19,54.98,55.77,54.75,55.44,32728878.0,0
2017-12-20,55.39,56.13,54.85,55.07,33082275.0,0
2017-12-21,55.15,56.46,55.1,55.94,28896345.0,0
2017-12-22,55.65,56.74,55.5,56.58,21377621.0,0
2017-12-25,56.6,58.35,56.6,57.87,36405829.0,0
2017-12-26,57.81,57.88,55.55,56.3,34915633.0,0
2017-12-27,56.33,56.69,54.39,54.39,34708280.0,0
2017-12-28,54.51,56.22,53.95,55.55,33099025.0,0
2017-12-29,55.89,56.98,54.86,55.43,30633465.0,0
2018-01-02,56.15,57.08,56.02,56.38,32972518.0,0
2018-01-03,56.56,57.25,55.42,55.8,42836833.0,0
2018-01-04,56.02,57.3,55.82,57.29,40555708.0,0
2018-01-05,57.6,58.2,56.75,57.96,37185423.0,0
2018-01-08,57.7,58.3,56.72,57.66,36788480.0,0
2018-01-09,57.8,59.95,57.24,59.48,44805413.0,0
2018-01-10,59.59,61.3,58.9,60.56,44896688.0,0
2018-01-11,60.01,60.88,58.88,59.62,31603528.0,0
2018-01-12,59.62,61.18,59.3,60.8,25290020.0,0
2018-01-15,61.32,62.66,61.0,61.16,36722573.0,0
2018-01-16,61.0,61.83,60.1,61.09,28936528.0,0
2018-01-17,61.0,61.01,58.45,58.75,41403703.0,0
2018-01-18,59.0,59.79,58.5,58.95,22378155.0,0
2018-01-19,58.95,59.11,57.9,58.17,31387869.0,0
2018-01-22,58.58,61.54,58.58,61.43,45850148.0,0
2018-01-23,61.38,62.64,60.23,62.12,38647252.0,0
2018-01-24,62.39,62.65,60.2,60.41,32612654.0,0
2018-01-25,60.8,61.42,59.0,61.3,28256417.0,0
2018-01-26,61.3,62.69,60.53,62.0,33351639.0,0
2018-01-29,61.97,62.18,58.9,59.87,46708583.0,0
2018-01-30,59.42,60.68,58.5,58.76,30951625.0,0
2018-01-31,58.33,60.42,58.2,59.82,25407243.0,0
2018-02-01,60.0,60.1,58.14,59.34,38003198.0,0
2018-02-02,58.95,60.09,58.4,59.9,22489736.0,0
2018-02-05,58.91,59.54,56.5,57.32,55463901.0,0
2018-02-06,55.7,55.81,53.82,55.5,88034248.0,0
2018-02-07,56.4,56.58,52.71,52.79,53353862.0,0
2018-02-08,52.6,54.44,52.51,53.77,43978228.0,0
2018-02-09,51.95,52.45,50.15,51.98,60364840.0,0
2018-02-12,51.98,54.88,51.97,54.42,37456167.0,0
2018-02-13,55.04,56.5,54.68,55.31,25892044.0,0
2018-02-14,55.61,57.1,54.72,56.92,21957439.0,0
2018-02-22,58.3,58.52,57.2,58.14,25152719.0,0
2018-02-23,58.45,58.48,56.9,57.55,18050179.0,0
2018-02-26,57.58,58.29,57.0,57.7,24626625.0,0
2018-02-27,57.79,57.79,54.58,54.6,47885316.0,0
2018-02-28,54.35,55.8,53.7,54.95,31872104.0,0
2018-03-01,54.99,56.49,54.82,55.6,23790009.0,0
2018-03-02,54.86,57.68,54.77,56.22,36490364.0,0
2018-03-05,56.11,56.55,55.52,56.02,20417101.0,0
2018-03-06,56.53,56.69,54.9,56.2,19503043.0,0
2018-03-07,56.26,57.16,55.83,56.26,20892502.0,0
2018-03-08,56.87,59.2,56.4,59.17,38051889.0,0
2018-03-09,59.47,60.39,58.73,59.91,39472938.0,0
2018-03-12,60.98,62.54,60.35,60.73,46132537.0,0
2018-03-13,60.7,62.19,60.26,61.06,37782389.0,0
2018-03-14,60.7,61.63,59.95,60.4,27207216.0,0
2018-03-15,59.9,61.9,59.8,61.41,26696301.0,0
2018-03-16,61.1,61.43,59.5,59.69,25810503.0,0
2018-03-19,59.69,60.28,59.0,59.57,21159783.0,0
2018-03-20,59.11,59.63,58.3,59.34,17763764.0,0
2018-03-21,59.63,59.96,58.28,58.28,19725169.0,0
2018-03-22,58.88,58.9,56.36,56.9,32937831.0,0
2018-03-23,54.7,56.45,53.73,56.24,64162714.0,0
2018-03-26,55.5,55.98,54.1,55.27,37309849.0,0
2018-03-27,56.17,56.38,54.11,54.61,47106361.0,0
2018-03-28,53.49,54.0,52.01,53.12,54450412.0,0
2018-03-29,53.42,55.78,52.3,55.3,38594720.0,0
2018-03-30,55.0,55.36,54.36,54.53,30881466.0,0
2018-04-02,53.3,55.0,52.68,52.84,41715150.0,0
2018-04-03,52.69,53.63,52.18,52.52,31189520.0,0
2018-04-04,52.82,54.1,52.06,53.01,37152821.0,0
2018-04-09,52.91,53.31,51.0,51.3,42797042.0,0
2018-04-10,51.45,52.8,51.18,52.77,35424096.0,0
2018-04-11,52.78,53.63,52.41,52.98,46761431.0,0
2018-04-12,52.91,52.94,51.84,51.87,25207452.0,0
2018-04-13,52.4,52.47,51.01,51.32,24021567.0,0
2018-04-16,51.31,51.8,49.15,49.79,44470974.0,0
2018-04-17,49.74,50.55,48.59,49.89,31343761.0,0
2018-04-18,50.6,50.63,47.95,48.73,41607964.0,0
2018-04-19,49.33,51.57,49.0,51.57,43366015.0,0
2018-04-20,51.79,53.0,50.95,51.4,43041624.0,0
2018-04-23,51.9,52.88,51.0,52.05,28904416.0,0
2018-04-24,52.37,53.87,52.37,53.55,37387115.0,0
2018-04-25,53.45,53.66,51.9,52.62,36380149.0,0
2018-04-26,51.68,52.33,50.89,51.4,33110245.0,0
2018-04-27,52.42,52.42,50.55,51.68,40346569.0,0
2018-05-02,51.23,52.11,50.44,51.35,30686239.0,0
2018-05-03,51.15,53.25,50.83,53.2,30789023.0,0
2018-05-04,52.14,52.72,50.95,51.1,30284288.0,0
2018-05-07,51.39,52.51,50.95,52.4,29061967.0,0
2018-05-08,52.43,54.37,52.42,53.9,42279551.0,0
2018-05-09,53.51,54.1,53.46,53.95,17405405.0,0
2018-05-10,54.3,54.63,53.9,54.38,22149533.0,0
2018-05-11,54.8,54.88,53.56,53.75,17019063.0,0
2018-05-14,53.99,55.43,53.8,55.24,32394961.0,0
2018-05-15,55.53,55.85,54.65,55.22,28209713.0,0
2018-05-16,54.89,55.12,54.01,54.4,24342727.0,0
2018-05-17,54.2,54.3,53.02,53.12,22899693.0,0
2018-05-18,53.28,53.97,52.41,53.89,24445890.0,0
2018-05-21,54.38,54.55,53.51,53.95,17949718.0,0
2018-05-22,53.9,53.9,52.0,52.63,35126289.0,0
2018-05-23,52.5,52.5,51.73,51.8,22108868.0,0
2018-05-24,51.79,51.98,50.65,50.9,22246115.0,0
2018-05-25,50.8,51.43,50.3,50.59,26159630.0,0
2018-05-28,50.9,52.23,50.3,51.94,27788643.0,0
2018-05-29,51.5,52.19,51.26,51.49,21660695.0,0
2018-05-30,50.25,51.42,49.88,50.71,26919428.0,0
2018-05-31,51.05,53.25,50.9,52.91,48836676.0,0
2018-06-01,52.5,52.88,51.94,52.15,24488663.0,0
2018-06-04,52.9,54.3,52.72,53.99,48720867.0,0
2018-06-05,54.8,55.1,53.72,54.97,41321079.0,0
2018-06-06,55.27,55.44,54.41,54.74,26008408.0,0
2018-06-07,55.07,55.31,54.05,54.3,26488957.0,0
2018-06-08,54.13,55.2,54.02,54.66,36371121.0,0
2018-06-11,54.66,56.65,54.62,56.32,58158396.0,0
2018-06-12,56.33,57.75,55.89,57.19,58518081.0,0
2018-06-13,57.39,58.05,56.79,56.99,36054642.0,0
2018-06-14,57.2,57.43,55.41,55.78,35484600.0,0
2018-06-15,55.92,56.95,55.6,56.28,31075241.0,0
2018-06-19,55.1,56.0,53.78,54.62,59114247.0,0
2018-06-20,54.62,55.77,54.16,55.16,29650740.0,0
2018-06-21,55.5,56.05,54.2,54.22,30744809.0,0
2018-06-22,53.68,53.68,52.34,53.65,35857836.0,0
2018-06-25,53.7,54.14,52.86,52.9,27206565.0,0
2018-06-26,52.05,53.0,51.76,52.33,30275701.0,0
2018-06-27,52.42,53.07,50.48,50.48,42651620.0,0
2018-06-28,50.05,51.22,49.51,50.1,36103579.0,0
2018-06-29,50.6,52.4,50.11,52.22,29130409.0,0
2018-07-02,51.91,51.91,48.0,48.68,57171168.0,0
2018-07-03,48.7,49.1,45.38,47.76,78129039.0,0
2018-07-04,47.76,47.87,45.0,45.11,59623106.0,0
2018-07-05,46.49,47.3,45.84,46.05,63779643.0,0
2018-07-06,46.58,47.98,45.8,47.4,48587499.0,0
2018-07-09,47.89,49.1,47.4,49.05,36584156.0,0
2018-07-10,49.2,49.35,47.43,48.5,42437801.0,0
2018-07-11,46.71,47.67,46.47,47.2,36314578.0,0
2018-07-12,47.15,48.5,47.1,47.83,43200092.0,0
2018-07-13,47.9,48.2,47.5,47.84,32400430.0,0
2018-07-16,48.29,48.84,47.06,47.38,33477047.0,0
2018-07-17,47.37,47.38,46.02,46.47,39608762.0,0
2018-07-18,46.7,47.12,45.88,45.9,34287284.0,0
2018-07-19,46.31,46.6,45.75,46.35,25385150.0,0
2018-07-20,46.25,46.9,45.23,46.57,50060292.0,0
2018-07-23,46.38,46.59,45.69,46.58,35740990.0,0
2018-07-24,47.0,48.56,47.0,48.38,71936095.0,0
2018-07-25,48.64,48.65,47.55,47.68,39620880.0,0
2018-07-26,47.8,48.46,47.67,47.84,43717177.0,0
2018-07-27,48.13,48.13,47.12,47.19,27249570.0,0
2018-07-30,47.4,47.68,47.0,47.46,26460552.0,0
2018-07-31,47.25,47.75,47.01,47.61,27984983.0,0
2018-08-01,47.9,48.1,46.2,46.28,32261268.0,0
2018-08-02,46.1,46.1,43.88,44.08,66072330.0,0
2018-08-03,43.99,44.0,41.41,41.88,70101644.0,0
2018-08-06,42.01,42.97,41.8,42.3,50608598.0,0
2018-08-07,42.94,44.74,42.5,44.66,49870844.0,0
2018-08-08,44.89,44.89,43.92,44.15,43869719.0,0
2018-08-09,44.06,45.81,43.5,45.14,36049234.0,0
2018-08-10,45.0,45.73,44.77,44.98,28001415.0,0
2018-08-13,44.6,44.85,43.8,44.59,22556873.0,0
2018-08-14,44.67,44.67,43.45,43.65,28926176.0,0
2018-08-15,43.59,43.59,41.89,42.02,41465949.0,0
2018-08-16,41.17,42.9,41.07,42.32,32217105.0,0
2018-08-17,42.64,42.92,41.02,41.12,31582729.0,0
2018-08-20,41.12,41.7,40.51,41.7,29979363.0,0
2018-08-21,42.0,42.84,41.57,42.56,37206702.0,0
2018-08-22,42.3,42.5,41.51,41.71,21473436.0,0
2018-08-23,41.4,42.05,40.59,41.22,33759546.0,0
2018-08-24,41.0,41.77,40.86,41.38,23057495.0,0
2018-08-27,41.85,42.96,41.7,42.91,38032813.0,0
2018-08-28,43.18,43.9,42.91,43.31,33174235.0,0
2018-08-29,43.0,43.26,42.25,42.51,24046861.0,0
2018-08-30,42.44,42.89,41.74,41.8,25955451.0,0
2018-08-31,41.8,41.82,40.6,41.6,39138383.0,0
2018-09-03,41.49,41.85,40.89,41.73,22296425.0,0
2018-09-04,42.0,42.48,41.15,42.28,24493000.0,0
2018-09-05,41.86,42.0,41.0,41.0,23670445.0,0
2018-09-06,40.85,41.42,40.27,40.34,26366032.0,0
2018-09-07,40.55,41.2,39.96,40.3,20397164.0,0
2018-10-29,37.1,37.88,36.27,36.27,98122244.0,0
2018-10-30,34.1,36.77,34.1,36.33,65590811.0,0
2018-10-31,35.86,37.08,35.56,37.04,47864888.0,0
2018-11-01,37.86,39.32,37.8,38.62,49778281.0,0
2018-11-02,40.91,41.6,39.99,40.98,74607086.0,0
2018-11-05,40.81,41.36,40.63,41.28,34163776.0,0
2018-11-06,40.8,41.1,39.94,40.18,33423766.0,0
2018-11-07,40.18,41.28,39.72,40.78,34861319.0,0
2018-11-08,41.29,41.43,40.5,40.63,26445652.0,0
2018-11-09,40.21,40.51,39.7,39.77,24056423.0,0
2018-11-12,39.77,40.31,39.01,40.14,21328024.0,0
2018-11-13,39.5,41.41,39.3,41.3,33918405.0,0
2018-11-14,41.35,41.37,40.75,40.85,18178784.0,0
2018-11-15,40.6,41.24,40.51,41.11,17224535.0,0
2018-11-16,41.11,42.54,40.9,42.0,30313927.0,0
2018-11-19,41.9,42.5,41.25,42.3,20720684.0,0
2018-11-20,41.9,42.26,40.3,40.8,27752447.0,0
2018-11-21,40.1,41.08,40.06,40.32,23220091.0,0
2018-11-22,40.76,40.96,40.1,40.63,18218720.0,0
2018-11-23,40.41,41.02,39.81,39.88,22076481.0,0
2018-11-26,39.6,40.26,39.5,40.02,13640194.0,0
2018-11-27,40.1,40.48,39.35,39.66,16303285.0,0
2018-11-28,39.25,40.28,39.25,40.02,15096883.0,0
2018-11-29,40.3,40.37,38.73,38.8,24955020.0,0
2018-11-30,38.9,39.06,38.28,38.69,21609333.0,0
2018-12-03,40.0,41.0,39.73,40.83,52639184.0,0
2018-12-04,40.23,40.78,40.23,40.54,21390619.0,0
2018-12-05,40.0,40.3,39.81,40.0,19192821.0,0
2018-12-06,39.21,39.72,38.88,38.96,21269118.0,0
2018-12-07,39.01,39.19,38.25,38.48,22666047.0,0
2018-12-10,38.0,38.15,36.71,37.06,34656826.0,0
2018-12-11,36.85,37.26,36.46,37.04,27087698.0,0
2018-12-12,37.47,38.01,37.16,37.74,26212518.0,0
2018-12-13,38.0,40.35,37.89,40.12,73813055.0,0
2018-12-14,39.8,40.21,39.5,39.75,32482923.0,0
2018-12-17,39.97,40.17,39.06,39.46,30275497.0,0
2018-12-18,39.15,39.52,38.52,38.81,32806107.0,0
2018-12-19,38.81,39.18,38.1,38.25,18387980.0,0
2018-12-20,38.18,38.69,37.89,38.33,20858219.0,0
2018-12-21,38.09,38.25,37.3,37.92,25844948.0,0
2018-12-24,37.43,37.79,37.02,37.74,16464210.0,0
2018-12-25,37.02,37.75,36.7,37.38,19271255.0,0
2018-12-26,37.4,37.9,36.9,37.13,15094726.0,0
2018-12-27,37.91,38.06,36.8,36.8,23074745.0,0
2018-12-28,36.75,37.4,36.31,36.86,21167603.0,0
2019-01-02,37.2,37.38,36.3,36.44,20862411.0,0
2019-01-03,36.26,36.83,36.0,36.2,14323343.0,0
2019-01-04,35.99,37.07,35.8,36.99,27711832.0,0
2019-01-07,37.66,37.66,36.66,36.99,25299657.0,0
2019-01-08,37.05,37.2,36.68,36.86,13469806.0,0
2019-01-09,38.25,39.5,37.82,39.0,82585850.0,0
2019-01-10,38.86,39.78,38.6,39.29,35595556.0,0
2019-01-11,39.5,39.95,38.85,39.84,27813944.0,0
2019-01-14,39.91,40.36,39.32,39.45,18716051.0,0
2019-01-15,39.5,41.02,39.33,41.0,40219032.0,0
2019-01-16,41.0,41.46,40.62,41.2,28623403.0,0
2019-01-17,41.2,41.7,40.88,40.91,25974048.0,0
2019-01-18,41.45,42.1,41.04,42.08,38442799.0,0
2019-01-21,42.2,42.8,41.6,42.09,29411593.0,0
2019-01-22,42.1,42.31,41.02,41.3,24468218.0,0
2019-01-23,40.99,42.05,40.99,41.46,19227308.0,0
2019-01-24,41.8,42.09,41.21,41.59,21956286.0,0
2019-01-25,41.73,42.1,40.7,41.9,26754815.0,0
2019-01-28,42.18,43.0,41.8,41.84,34221268.0,0
2019-01-29,41.84,43.0,41.46,43.0,36969152.0,0
2019-01-30,42.79,42.9,42.1,42.1,29219142.0,0
2019-01-31,42.88,43.6,42.45,43.53,38921536.0,0
2019-02-01,44.35,44.5,43.53,44.26,31220321.0,0
2019-02-11,43.96,46.32,43.9,46.08,34905404.0,0
2019-02-12,46.0,46.9,45.65,46.49,30289403.0,0
2019-02-13,46.74,47.23,45.9,46.8,32414274.0,0
2019-02-14,46.9,47.31,46.5,47.15,22921397.0,0
2019-02-15,46.75,46.75,45.0,45.27,46535959.0,0
2019-02-18,45.8,46.46,45.55,46.4,32570218.0,0
2019-02-19,46.48,47.34,45.61,46.08,28075864.0,0
2019-02-21,46.5,47.42,45.64,45.86,41442275.0,0
2019-02-22,45.9,45.9,44.35,45.61,38882485.0,0
2019-02-25,47.5,49.39,46.69,49.17,72852267.0,0
2019-02-26,48.35,48.7,47.35,47.36,49051749.0,0
2019-02-27,47.15,48.21,47.15,47.64,31870518.0,0
2019-02-28,47.65,48.18,47.45,47.78,25324278.0,0
2019-03-01,48.1,48.67,47.87,48.57,35840055.0,0
2019-03-04,49.11,50.2,48.6,48.96,54264368.0,0
2019-03-05,49.42,49.5,48.71,49.0,30924255.0,0
2019-03-06,49.38,49.68,48.7,49.1,31652373.0,0
2019-03-07,49.0,49.0,47.18,47.56,51162679.0,0
2019-03-08,46.66,47.23,45.7,45.8,46300910.0,0
2019-03-11,45.85,46.68,45.85,46.58,29056058.0,0
2019-03-12,47.4,47.62,45.76,46.16,41167837.0,0
2019-03-13,46.18,46.64,45.53,46.23,34880545.0,0
2019-03-14,46.2,47.17,46.15,46.41,34423123.0,0
2019-03-15,47.3,48.58,46.84,47.93,67236236.0,0
2019-03-18,47.5,49.5,47.3,49.32,51499192.0,0
2019-03-19,49.53,49.77,48.68,49.25,29701916.0,0
2019-03-20,49.25,49.45,48.38,48.9,29175155.0,0
2019-03-21,48.65,48.8,48.08,48.24,25832581.0,0
2019-03-22,48.3,48.82,47.71,48.6,22708007.0,0
2019-03-25,47.68,48.2,46.56,46.69,32685557.0,0
2019-03-26,47.1,47.1,45.91,46.57,22442361.0,0
2019-03-27,46.98,47.8,46.59,47.57,22752274.0,0
2019-03-28,47.58,47.74,46.81,47.14,20235793.0,0
2019-03-29,47.01,48.88,47.01,48.73,43946365.0,0
2019-04-01,49.3,53.57,49.25,52.93,97458863.0,0
2019-04-02,52.93,53.36,51.73,51.9,55677616.0,0
2019-04-03,51.46,52.56,51.45,52.2,37881297.0,0
2019-04-04,52.2,53.98,52.19,53.65,53724512.0,0
2019-04-08,53.65,55.66,53.2,54.18,52200536.0,0
2019-04-09,55.51,56.35,54.2,55.01,41411208.0,0
2019-04-10,54.7,55.57,53.65,54.72,39869943.0,0
2019-04-11,54.72,54.75,52.31,52.44,51552545.0,0
2019-04-12,51.85,52.43,50.47,51.29,46963565.0,0
2019-04-15,52.05,53.3,51.5,51.5,40118707.0,0
2019-04-16,51.0,52.88,50.65,52.88,31212763.0,0
2019-04-17,53.13,53.59,51.97,53.0,36187013.0,0
2019-04-18,53.53,54.33,53.1,53.42,26587494.0,0
2019-04-19,53.35,55.75,52.7,55.08,37099542.0,0
2019-04-22,54.99,54.99,52.2,52.79,41516788.0,0
2019-04-23,52.2,52.85,51.57,52.27,36013507.0,0
2019-04-24,52.5,52.83,51.55,52.6,28905902.0,0
2019-04-25,52.3,52.3,51.28,51.41,25679535.0,0
2019-04-26,50.97,51.36,49.26,49.37,45929376.0,0
2019-04-29,49.37,51.98,49.36,51.31,44756287.0,0
2019-04-30,51.4,53.5,51.4,52.4,45987952.0,0
2019-05-06,49.9,51.04,49.0,49.07,66323495.0,0
2019-05-07,50.3,51.49,49.9,50.75,71785225.0,0
2019-05-22,51.51,53.22,51.0,51.41,80369414.0,0
2019-05-23,50.7,50.8,49.4,49.51,42114999.0,0
2019-05-24,49.28,50.28,49.01,49.82,29940665.0,0
2019-05-27,49.82,50.08,48.88,49.75,28480786.0,0
2019-05-28,49.77,51.22,49.77,50.51,34988936.0,0
2019-05-29,50.05,50.92,49.85,50.38,21849380.0,0
2019-05-30,49.37,49.72,48.5,49.45,32332955.0,0
2019-05-31,49.0,50.15,48.95,49.6,24107766.0,0
2019-06-03,49.79,50.99,49.75,50.12,22801010.0,0
2019-06-04,50.13,50.59,49.21,49.7,16344731.0,0
2019-06-05,50.42,50.54,49.25,49.51,22979619.0,0
2019-06-06,50.1,50.1,48.87,49.12,18573924.0,0
2019-06-10,49.56,50.0,49.34,49.76,24381043.0,0
2019-06-11,49.69,51.84,49.6,51.47,37427417.0,0
2019-06-12,51.34,51.62,50.83,51.51,21263683.0,0
2019-06-13,51.69,51.69,50.21,51.03,20181618.0,0
2019-06-14,51.28,51.9,50.55,50.57,13592896.0,0
2019-06-17,50.87,51.25,50.39,50.79,13274503.0,0
2019-06-18,50.76,51.3,50.5,50.91,12021879.0,0
2019-06-19,52.5,52.97,52.01,52.01,26345355.0,0
2019-06-20,52.36,53.95,52.11,53.29,44843750.0,0
2019-06-21,52.81,53.57,51.83,52.11,62281987.0,0
2019-06-24,51.83,52.62,51.4,52.18,37697202.0,0
2019-06-25,52.0,52.18,51.0,51.44,33048049.0,0
2019-06-26,51.51,51.83,51.32,51.51,20254883.0,0
2019-06-27,51.7,52.28,51.35,51.77,34520988.0,0
2019-06-28,51.69,52.19,51.4,51.86,16957648.0,0
2019-07-01,52.97,54.45,52.76,54.09,61163012.0,0
2019-07-02,53.66,55.1,53.56,54.81,50048615.0,0
2019-07-03,55.22,55.32,53.68,54.09,35433551.0,0
2019-07-04,54.45,55.1,54.0,54.4,32522651.0,0
2019-07-05,54.37,55.5,53.56,55.27,38708518.0,0
2019-07-08,54.72,55.05,54.01,54.39,30569091.0,0
2019-07-09,54.3,54.48,53.36,53.84,25543296.0,0
2019-07-10,54.3,54.3,53.48,53.9,14552591.0,0
2019-07-11,54.02,55.27,53.92,54.39,24381195.0,0
2019-07-12,54.45,55.15,54.18,54.78,19806829.0,0
2019-07-15,54.51,55.3,53.68,54.67,24296257.0,0
2019-07-16,54.8,54.85,53.11,53.52,26009223.0,0
2019-07-17,53.33,53.47,52.52,52.72,22648983.0,0
2019-07-18,52.5,52.92,52.02,52.69,17885712.0,0
2019-07-19,53.39,53.39,52.49,52.59,20817364.0,0
2019-07-22,52.7,53.2,52.0,52.8,19181022.0,0
2019-07-23,52.8,53.22,52.71,53.2,14246298.0,0
2019-07-24,53.59,53.9,53.3,53.38,17738632.0,0
2019-07-25,53.38,53.64,53.04,53.45,16926346.0,0
2019-07-26,53.1,53.6,53.02,53.43,12894364.0,0
2019-07-29,53.64,54.38,53.41,54.01,22742228.0,0
2019-07-30,54.28,55.38,54.25,55.2,34870480.0,0
2019-07-31,55.13,55.66,54.56,54.7,19831720.0,0
2019-08-01,54.39,54.98,53.15,53.6,24127303.0,0
2019-08-02,51.5,53.0,51.05,52.75,34176395.0,0
2019-08-05,51.63,52.65,51.52,51.6,28786276.0,0
2019-08-06,50.61,51.58,49.32,51.51,34173928.0,0
2019-08-07,51.76,51.88,51.03,51.03,14531751.0,0
2019-08-08,51.23,52.0,51.2,51.8,13192393.0,0
2019-08-09,52.1,52.35,51.01,51.22,14981329.0,0
2019-08-12,51.0,51.68,50.51,51.25,19425189.0,0
2019-08-13,51.05,51.66,50.05,50.32,26444142.0,0
2019-08-14,51.09,51.2,50.06,50.17,22387840.0,0
2019-08-15,49.3,50.11,48.61,49.96,26817341.0,0
2019-08-16,50.0,50.65,49.59,50.32,20221393.0,0
2019-08-19,50.8,51.75,50.55,51.57,23181902.0,0
2019-08-20,51.57,51.87,51.18,51.46,15096727.0,0
2019-08-21,51.2,52.05,51.02,51.69,21018022.0,0
2019-08-22,51.9,52.33,51.37,51.83,18928894.0,0
2019-08-23,52.15,52.65,51.68,52.25,21767789.0,0
2019-08-26,51.19,51.51,50.63,51.04,27597047.0,0
2019-08-27,51.5,52.39,51.31,52.05,27139138.0,0
2019-08-28,52.02,52.45,51.65,52.22,21467533.0,0
2019-08-29,52.15,52.5,51.6,51.93,20860063.0,0
2019-08-30,52.6,53.4,52.1,52.78,27827187.0,0
2019-09-02,53.7,54.75,53.51,54.23,51561473.0,0
2019-09-03,54.78,54.99,54.08,54.31,30740897.0,0
2019-09-04,54.25,54.78,53.6,54.45,31752482.0,0
2019-09-05,54.88,54.97,53.83,53.9,30236192.0,0
2019-09-06,54.1,54.38,53.47,54.21,24858028.0,0
2019-09-09,54.69,54.89,53.82,54.11,29073611.0,0
2019-09-10,54.0,54.08,53.2,53.84,23586608.0,0
2019-09-11,54.0,54.4,53.15,53.4,19608350.0,0
2019-09-12,53.88,54.3,53.52,54.1,21300122.0,0
2019-09-16,54.4,54.41,53.35,53.47,23680967.0,0
2019-09-17,53.25,53.46,52.74,53.0,20692273.0,0
2019-09-18,53.27,53.27,52.57,52.71,22507122.0,0
2019-09-19,53.09,53.44,52.58,52.84,20497104.0,0
2019-09-20,53.12,53.2,52.1,52.7,27546435.0,0
2019-09-23,52.64,52.64,51.69,52.08,20687251.0,0
2019-09-24,52.04,52.45,51.56,52.07,20724643.0,0
2019-09-25,52.0,52.0,51.01,51.08,29297398.0,0
2019-09-26,51.19,51.47,50.5,51.0,24543470.0,0
2019-09-27,51.0,51.39,50.66,51.32,19973277.0,0
2019-09-30,51.1,51.78,50.91,51.1,16370844.0,0
2019-10-08,51.4,52.81,51.25,52.65,42248580.0,0
2019-10-09,52.24,52.65,51.91,52.5,18848868.0,0
2019-10-10,52.48,52.48,51.77,52.18,17120946.0,0
2019-10-11,52.43,53.05,52.11,52.92,21816588.0,0
2019-10-14,53.33,53.82,53.1,53.45,26469717.0,0
2019-10-15,53.75,53.94,53.17,53.47,16760705.0,0
2019-10-16,53.77,54.2,53.46,53.66,20609323.0,0
2019-10-17,54.03,54.03,52.96,53.22,18456847.0,0
2019-10-18,53.57,53.97,52.45,52.65,18127971.0,0
2019-10-21,52.7,53.65,52.7,53.48,18151273.0,0
2019-10-22,53.78,54.16,53.5,53.94,18741017.0,0
2019-10-23,53.58,54.1,53.5,53.73,13121083.0,0
2019-10-24,53.84,53.9,53.26,53.75,13907667.0,0
2019-10-25,53.98,53.98,52.78,53.8,18203157.0,0
2019-10-28,54.0,54.12,53.37,53.59,19337787.0,0
2019-10-29,53.95,54.47,53.7,54.0,22941030.0,0
2019-10-30,53.68,54.0,53.06,53.47,16028642.0,0
2019-10-31,55.0,55.99,54.54,55.5,62793045.0,0
2019-11-01,55.8,59.5,55.6,58.89,74565185.0,0
2019-11-04,59.55,60.0,58.71,59.14,38428516.0,0
2019-11-05,59.49,60.08,58.78,59.39,34345106.0,0
2019-11-06,59.77,60.3,59.27,59.84,26435143.0,0
2019-11-07,59.7,59.7,58.79,59.5,20338733.0,0
2019-11-08,60.78,60.8,59.33,59.62,31004691.0,0
2019-11-11,58.65,58.71,57.0,57.2,43571185.0,0
2019-11-12,56.7,57.1,55.75,56.09,36157575.0,0
2019-11-13,56.88,56.91,56.11,56.55,22896460.0,0
2019-11-14,56.88,56.98,55.61,56.59,20979039.0,0
2019-11-15,56.72,57.0,56.36,56.55,14196674.0,0
2019-11-18,56.55,56.98,55.8,56.69,18003795.0,0
2019-11-19,56.58,57.98,56.4,57.83,25267943.0,0
2019-11-20,58.0,58.01,57.11,57.15,13982370.0,0
2019-11-21,57.0,57.25,55.75,56.2,19883507.0,0
2019-11-22,56.47,57.2,55.46,55.73,20682680.0,0
2019-11-25,55.73,56.54,55.02,56.53,18012920.0,0
2019-11-26,57.3,57.35,56.14,56.56,18770569.0,0
2019-11-27,55.43,55.59,54.67,55.13,29081051.0,0
2019-11-28,55.74,55.74,54.76,55.17,20312020.0,0
2019-11-29,55.11,55.14,53.68,54.3,25382652.0,0
2019-12-02,54.58,55.09,54.32,54.75,18098747.0,0
2019-12-03,54.76,55.03,54.09,54.53,20887582.0,0
2019-12-04,54.29,55.39,54.0,55.36,27380472.0,0
2019-12-05,55.85,55.87,55.11,55.53,20504444.0,0
2019-12-06,55.64,56.74,55.53,56.2,23793593.0,0
2019-12-09,56.6,57.5,56.18,56.81,20851491.0,0
2019-12-10,56.72,57.88,56.7,57.65,20717666.0,0
2019-12-11,57.67,57.78,56.8,57.06,13965464.0,0
2019-12-12,57.53,57.67,56.8,56.92,12708431.0,0
2019-12-13,58.0,58.5,57.57,58.4,28444325.0,0
2019-12-16,58.1,58.33,57.8,58.11,21648748.0,0
2019-12-17,58.11,58.95,57.74,58.5,25584712.0,0
2019-12-18,58.8,59.3,57.91,58.2,23648827.0,0
2019-12-19,58.0,58.5,57.86,58.08,13476377.0,0
2019-12-20,58.35,58.6,57.8,57.8,18136622.0,0
2019-12-23,58.32,58.32,56.98,57.27,24086744.0,0
2019-12-24,57.29,57.5,56.78,57.08,17334535.0,0
2019-12-25,57.2,57.75,57.0,57.2,16225738.0,0
2019-12-26,57.4,57.73,57.16,57.6,14261992.0,0
2019-12-27,57.8,58.13,57.16,57.2,18158831.0,0
2019-12-30,57.0,58.6,56.65,58.23,23802863.0,0
2019-12-31,58.17,58.4,57.91,58.25,15979355.0,0
2020-01-02,58.66,59.89,58.41,59.75,34622557.0,0
2020-01-03,59.9,59.96,58.18,58.26,27004255.0,0
2020-01-06,57.8,58.2,56.0,57.2,28842533.0,0
2020-01-07,57.4,58.21,57.2,58.05,22526507.0,0
2020-01-08,57.51,58.98,57.37,58.28,25321048.0,0
2020-01-09,58.8,59.73,58.5,59.45,29635395.0,0
2020-01-10,59.97,60.49,59.45,59.99,28070612.0,0
2020-01-13,60.5,60.66,59.5,60.11,27951167.0,0
2020-01-14,60.5,60.8,59.72,59.88,16250035.0,0
2020-01-15,59.9,60.0,58.88,59.5,21489973.0,0
2020-01-16,60.0,60.06,59.23,59.66,19981398.0,0
2020-01-17,59.99,61.0,59.49,60.31,21713278.0,0
2020-01-20,60.8,60.96,59.83,60.2,20191079.0,0
2020-01-21,59.7,59.76,58.03,58.1,27643206.0,0
2020-01-22,57.52,57.96,56.0,57.48,41160619.0,0
2020-01-23,56.1,56.74,55.0,55.1,59653651.0,0
2020-02-03,49.59,52.59,49.59,50.19,70506720.0,0
2020-02-04,50.3,52.82,50.3,52.79,40413099.0,0
2020-02-05,52.92,53.47,52.45,52.87,34895006.0,0
2020-02-06,52.87,53.96,52.36,53.79,39366799.0,0
2020-02-07,53.5,53.53,52.2,52.83,34409001.0,0
2020-02-10,52.3,52.78,51.72,52.3,34604769.0,0
2020-02-11,53.19,54.99,52.8,54.68,49388233.0,0
2020-02-12,54.57,55.36,54.02,54.89,23433771.0,0
2020-02-13,54.56,54.58,53.5,53.8,31930659.0,0
2020-02-14,53.5,53.96,53.18,53.74,21004387.0,0
2020-02-17,53.34,54.42,53.24,54.4,32505251.0,0
2020-02-18,54.4,54.4,53.32,53.53,33203504.0,0
2020-02-19,53.36,53.87,53.17,53.54,23732854.0,0
2020-02-20,53.7,54.98,53.32,54.86,37041152.0,0
2020-02-21,54.5,54.82,54.02,54.28,29779869.0,0
2020-02-24,55.36,55.37,54.45,54.91,40782414.0,0
2020-02-25,54.0,54.46,53.8,54.43,31546203.0,0
2020-02-26,53.7,55.32,53.21,54.3,38724015.0,0
2020-02-27,54.3,55.2,54.21,54.91,28493463.0,0
2020-02-28,53.88,54.18,52.79,53.05,33405713.0,0
2020-03-02,53.05,54.75,53.05,54.34,31893449.0,0
2020-03-03,54.51,55.0,53.97,54.5,26499919.0,0
2020-03-04,54.0,54.44,53.61,54.25,23908427.0,0
2020-03-05,54.55,56.8,54.35,56.54,57571838.0,0
2020-03-06,55.82,56.3,55.54,55.8,28024324.0,0
2020-03-09,54.4,54.47,53.81,53.89,35634254.0,0
2020-03-10,53.89,55.68,53.89,55.32,37563181.0,0
2020-03-11,55.12,55.32,54.46,54.47,19260673.0,0
2020-03-12,53.85,53.87,52.88,53.17,34405501.0,0
2020-03-13,50.87,52.96,50.07,51.9,45208351.0,0
2020-03-16,52.2,52.27,50.0,50.1,39667900.0,0
2020-03-17,49.62,51.3,48.57,49.0,47708177.0,0
2020-03-18,49.7,51.89,49.58,49.7,58605924.0,0
2020-03-19,50.35,50.6,47.5,48.6,55486856.0,0
2020-03-20,49.25,49.73,48.5,49.05,36706699.0,0
2020-03-23,47.5,47.98,46.3,46.5,47703623.0,0
2020-03-24,47.35,48.25,46.91,47.99,41957601.0,0
2020-03-25,49.5,50.16,48.86,49.49,39011329.0,0
2020-03-26,49.4,49.77,48.84,49.0,23248406.0,0
2020-03-27,50.0,50.45,49.38,49.45,26015438.0,0
2020-03-30,48.8,48.8,47.5,48.09,37052228.0,0
2020-03-31,48.76,49.35,48.34,48.42,22525299.0,0
2020-04-01,48.95,49.32,48.05,48.58,23439135.0,0
2020-04-02,48.17,49.0,47.8,48.96,23514383.0,0
2020-04-03,48.8,49.06,48.21,48.38,19638219.0,0
2020-04-07,49.21,49.4,48.7,48.97,40048598.0,0
2020-04-08,48.6,48.73,48.06,48.24,24426776.0,0
2020-04-09,48.52,48.55,48.11,48.3,17139926.0,0
2020-04-10,48.3,50.56,48.04,49.28,41246137.0,0
2020-04-13,49.59,50.58,49.3,49.89,31076533.0,0
2020-04-14,50.67,50.7,49.6,50.48,30794169.0,0
2020-04-15,50.0,51.28,49.2,50.2,39591536.0,0
2020-04-16,50.2,50.2,49.27,49.49,27929419.0,0
2020-04-17,50.0,50.31,49.6,50.09,35249869.0,0
2020-04-20,50.29,50.98,50.01,50.73,20885741.0,0
2020-04-21,50.99,51.0,50.0,50.25,20971264.0,0
2020-04-22,50.2,51.47,49.99,51.4,20763713.0,0
2020-04-23,51.69,52.39,51.31,51.99,27116594.0,0
2020-04-24,52.04,52.3,51.71,52.01,13341557.0,0
2020-04-27,51.27,52.24,50.85,51.5,21523478.0,0
2020-04-28,51.5,51.94,50.75,51.79,25183537.0,0
2020-04-29,51.4,52.77,51.15,52.25,20623516.0,0
2020-04-30,53.3,54.16,53.3,53.75,34032348.0,0
2020-05-06,53.0,54.2,52.7,54.2,32856535.0,0
2020-05-07,54.19,54.45,53.84,54.0,21375539.0,0
2020-05-08,54.48,56.48,54.23,56.33,40962101.0,0
2020-05-11,56.59,58.5,56.42,56.91,37959771.0,0
2020-05-12,57.5,58.38,57.03,58.0,28603367.0,0
2020-05-13,57.6,58.0,56.91,57.75,21938551.0,0
2020-05-14,57.75,58.3,57.51,58.0,18002002.0,0
2020-05-15,58.0,58.1,56.87,56.95,23361701.0,0
2020-05-18,57.5,58.2,56.63,57.49,26177546.0,0
2020-05-19,58.4,59.2,58.0,58.76,27855120.0,0
2020-05-20,58.53,59.1,58.52,59.03,19061535.0,0
2020-05-21,59.55,59.64,58.36,58.72,14913472.0,0
2020-05-22,58.44,58.55,56.61,57.12,26086194.0,0
2020-05-25,58.3,58.39,56.14,56.84,15944517.0,0
2020-05-26,57.3,58.25,56.77,58.0,18430786.0,0
2020-05-27,58.25,59.38,57.89,58.25,25806522.0,0
2020-05-28,59.17,59.37,57.83,58.15,20603063.0,0
2020-05-29,57.99,59.25,57.99,59.02,18254941.0,0
2020-06-01,59.3,60.48,59.3,60.42,29480294.0,0
2020-06-02,59.66,59.66,58.55,58.7,20680547.0,0
2020-06-03,59.15,59.37,57.91,58.33,18092904.0,0
2020-06-04,58.85,59.9,58.71,58.85,14025768.0,0
2020-06-05,58.99,59.18,58.6,58.95,12725949.0,0
2020-06-08,59.4,61.56,59.03,60.16,35943983.0,0
2020-06-09,60.55,61.43,60.28,60.66,24013535.0,0
2020-06-10,61.08,61.21,60.18,60.32,19014845.0,0
2020-06-11,60.35,60.61,59.1,59.66,20137719.0,0
2020-06-12,58.7,60.0,58.5,59.98,18519009.0,0
2020-06-15,59.09,59.43,58.0,58.0,32000406.0,0
2020-06-16,58.69,59.3,58.59,59.0,18308826.0,0
2020-06-17,58.81,58.88,57.65,57.9,22128310.0,0
2020-06-18,57.85,57.99,57.16,57.85,26722486.0,0
2020-06-19,57.85,59.98,57.85,59.77,32428005.0,0
2020-06-22,59.6,59.95,58.92,59.09,21979729.0,0
2020-06-23,58.86,59.46,58.48,59.0,18114636.0,0
2020-06-24,59.2,60.18,59.09,59.7,20031990.0,0
2020-06-29,59.7,60.0,58.71,59.95,26106135.0,0
2020-06-30,60.0,61.0,59.5,59.79,26125157.0,0
2020-07-01,59.7,62.49,58.92,62.44,44260978.0,0
2020-07-02,61.81,63.42,61.61,62.95,43526154.0,0
2020-07-03,63.1,63.95,61.83,62.39,34079825.0,0
2020-07-06,62.81,64.99,62.51,64.03,59925805.0,0
2020-07-07,64.14,67.55,64.1,64.38,49039047.0,0
2020-07-08,64.3,65.3,63.26,63.98,28482031.0,0
2020-07-09,64.0,65.0,63.0,64.98,31228061.0,0
2020-07-10,64.5,64.52,63.2,63.4,27329673.0,0
2020-07-13,62.92,64.1,62.84,63.25,34467867.0,0
2020-07-14,63.86,63.87,61.19,61.84,38295985.0,0
2020-07-15,61.89,64.0,61.85,62.98,43694916.0,0
2020-07-16,63.0,64.49,61.09,61.14,36958887.0,0
2020-07-17,60.8,64.42,60.72,63.9,36087627.0,0
2020-07-20,63.9,67.68,63.28,67.38,60069359.0,0
2020-07-21,67.0,67.92,66.07,67.35,32874716.0,0
2020-07-22,66.8,67.98,66.31,67.35,30389752.0,0
2020-07-23,66.5,70.47,66.36,70.19,48715945.0,0
2020-07-24,69.17,70.15,66.0,66.5,40925587.0,0
2020-07-27,67.61,67.8,64.8,67.18,27302925.0,0
2020-07-28,67.18,68.54,66.62,67.11,23410296.0,0
2020-07-29,67.35,72.0,67.35,71.63,46054192.0,0
2020-07-30,71.6,72.3,70.25,70.97,19480756.0,0
2020-07-31,70.58,73.75,70.07,71.75,29357548.0,0
2020-08-03,72.0,74.74,71.81,72.49,34330969.0,0
2020-08-04,72.0,72.28,70.33,72.05,29227141.0,0
2020-08-05,71.0,72.4,70.8,71.4,19111758.0,0
2020-08-06,71.0,71.8,70.04,70.6,21873467.0,0
2020-08-07,70.38,71.11,68.85,70.55,25414414.0,0
2020-08-10,70.2,72.4,69.3,72.0,24105482.0,0
2020-08-11,72.15,73.49,71.18,71.3,20568061.0,0
2020-08-12,70.66,71.61,69.17,69.66,28973831.0,0
2020-08-13,69.81,71.08,69.78,70.01,13064516.0,0
2020-08-14,70.0,72.07,69.73,72.04,16119697.0,0
2020-08-17,72.4,73.8,71.4,72.13,24517214.0,0
2020-08-18,72.14,72.74,71.06,71.8,19301461.0,0
2020-08-19,71.7,72.3,70.0,70.12,25327310.0,0
2020-08-20,69.8,70.09,68.65,69.04,21907644.0,0
2020-08-21,69.15,69.88,68.85,69.38,12645605.0,0
2020-08-24,69.3,70.39,69.16,70.37,17427938.0,0
2020-08-25,70.35,70.4,69.54,69.98,17931823.0,0
2020-08-26,69.98,71.4,68.65,69.29,23770209.0,0
2020-08-27,69.3,69.85,67.09,67.99,34293199.0,0
2020-08-28,67.4,70.52,67.1,70.28,32318623.0,0
2020-08-31,71.03,73.49,70.53,70.54,25868305.0,0
2020-09-01,70.56,72.22,70.55,71.7,20547663.0,0
2020-09-02,72.0,72.49,70.38,70.93,18310804.0,0
2020-09-03,71.0,72.98,70.72,70.93,32530873.0,0
2020-09-04,69.5,69.88,68.2,68.79,35933576.0,0
2020-09-07,68.1,68.67,66.49,66.7,44222648.0,0
2020-09-08,66.7,67.0,65.64,66.88,26350941.0,0
2020-09-09,66.0,66.58,64.73,64.86,28454172.0,0
2020-09-10,65.51,66.21,64.91,65.9,21030173.0,0
2020-09-11,65.5,66.8,64.58,66.18,21512672.0,0
2020-09-14,66.28,68.25,66.2,68.0,21739269.0,0
2020-09-15,68.52,70.77,68.46,70.42,29001582.0,0
2020-09-16,70.29,71.98,69.2,69.66,29121345.0,0
2020-09-17,69.8,71.0,69.31,70.6,27443479.0,0
2020-09-18,71.12,71.33,70.04,70.28,21751479.0,0
2020-09-21,70.25,71.16,69.41,70.03,16561025.0,0
2020-09-22,69.5,70.56,69.46,69.89,13996729.0,0
2020-09-23,70.01,71.36,69.48,71.07,17144539.0,0
2020-09-24,70.56,70.95,69.67,70.46,20075766.0,0
2020-09-25,70.65,71.77,70.08,70.3,12081513.0,0
2020-09-28,70.3,71.5,69.96,70.9,17393725.0,0
2020-09-29,71.0,72.9,71.0,72.45,23391359.0,0
2020-09-30,72.9,73.63,72.28,72.6,22133662.0,0
2020-10-09,73.06,74.16,73.01,73.39,25158747.0,0
2020-10-12,72.6,73.98,72.3,73.98,26325624.0,0
2020-10-13,73.98,75.95,73.44,75.89,25577466.0,0
2020-10-14,75.1,76.47,74.8,75.25,19613367.0,0
2020-10-15,75.03,76.96,74.78,76.1,19211037.0,0
2020-10-16,75.7,76.38,74.7,74.8,14591721.0,0
2020-10-19,74.82,77.15,74.51,75.0,17779197.0,0
2020-10-20,74.51,76.98,74.51,76.3,15435375.0,0
2020-10-21,75.88,78.05,75.88,77.5,21388893.0,0
2020-10-22,77.3,78.56,76.2,78.4,15650185.0,0
2020-10-23,77.75,78.25,75.1,75.11,18123307.0,0
2020-10-26,74.98,76.8,73.6,76.66,16590543.0,0
2020-10-27,76.1,76.79,75.39,75.71,15692141.0,0
2020-10-28,75.76,77.5,75.63,76.71,18721616.0,0
2020-10-29,76.0,81.89,75.8,81.18,37779375.0,0
2020-10-30,82.05,82.5,77.55,77.87,32841662.0,0
2020-11-02,79.01,85.0,79.0,83.4,52225315.0,0
2020-11-03,83.41,83.45,80.9,82.55,35157480.0,0
2020-11-04,82.6,86.88,82.2,85.66,38958346.0,0
2020-11-05,86.05,88.5,85.04,86.11,35623998.0,0
2020-11-06,86.13,91.3,85.13,90.14,46803613.0,0
2020-11-09,90.46,94.46,89.43,90.72,47078602.0,0
2020-11-10,89.7,89.72,86.51,89.66,35238345.0,0
2020-11-11,88.2,89.77,86.68,88.1,34198027.0,0
2020-11-12,90.5,90.79,88.23,90.6,28223843.0,0
2020-11-13,90.3,90.56,88.79,90.52,21605166.0,0
2020-11-16,91.5,91.8,87.06,89.36,37272431.0,0
2020-11-17,89.8,91.5,89.37,89.92,28968907.0,0
2020-11-18,90.04,91.55,88.15,89.29,22952687.0,0
2020-11-19,90.0,95.32,89.51,94.0,41315578.0,0
2020-11-20,94.13,94.79,91.46,91.59,46160647.0,0
2020-11-23,90.5,93.68,89.42,93.47,45691390.0,0
2020-11-24,93.42,93.45,89.01,90.65,39966866.0,0
2020-11-25,90.65,91.39,88.85,89.56,29159518.0,0
2020-11-26,89.0,89.56,86.01,87.02,47509582.0,0
2020-11-27,87.46,88.86,86.54,87.8,23037330.0,0
2020-11-30,87.31,88.5,86.26,86.85,29926909.0,0
2020-12-01,86.25,88.0,86.25,87.92,23692498.0,0
2020-12-02,89.0,90.59,88.54,89.91,36607195.0,0
2020-12-03,89.79,90.08,88.21,89.6,25552024.0,0
2020-12-04,88.82,89.06,87.17,88.36,32722623.0,0
2020-12-07,88.88,89.0,87.52,88.06,20228496.0,0
2020-12-08,87.52,88.13,85.45,86.7,36690024.0,0
2020-12-09,86.01,86.62,83.5,83.56,46112571.0,0
2020-12-10,83.5,85.45,83.5,85.1,25300125.0,0
2020-12-11,85.9,85.9,83.41,84.0,22506139.0,0
2020-12-14,85.88,86.0,83.33,84.44,26247011.0,0
2020-12-15,84.92,86.4,83.4,85.73,32812014.0,0
2020-12-16,86.11,89.07,85.93,88.1,41302146.0,0
2020-12-17,88.7,90.78,88.45,89.67,31646076.0,0
2020-12-18,89.11,89.99,88.32,89.3,27477717.0,0
2020-12-21,89.72,89.72,87.04,88.81,28368934.0,0
2020-12-22,88.33,90.78,87.42,89.75,31071453.0,0
2020-12-23,89.98,93.5,89.53,92.0,39054660.0,0
2020-12-24,92.0,92.89,90.55,92.89,19778311.0,0
2020-12-25,92.67,94.22,91.5,93.58,21707194.0,0
2020-12-28,93.48,97.35,93.41,95.8,39478573.0,0
2020-12-29,95.76,95.79,93.76,95.19,21655220.0,0
2020-12-30,95.5,96.6,94.21,95.98,23164406.0,0
2020-12-31,96.0,98.98,95.98,98.44,26867176.0,0
2021-01-04,98.9,101.95,98.03,99.01,33882680.0,0
2021-01-05,98.07,101.94,97.0,101.54,35114801.0,0
2021-01-06,103.0,104.8,99.65,100.96,36020338.0,0
2021-01-07,102.0,105.67,101.2,104.82,45140052.0,0
2021-01-08,104.0,104.7,101.25,103.01,33069048.0,0
2021-01-11,103.2,104.33,100.0,101.0,34189187.0,0
2021-01-12,100.31,104.28,100.31,104.1,35529586.0,0
2021-01-13,105.0,105.71,102.04,103.34,34348739.0,0
2021-01-14,103.6,104.39,99.39,99.6,37381528.0,0
2021-01-15,99.03,100.17,96.78,99.69,35743823.0,0
2021-01-18,99.39,100.28,97.51,99.12,28677180.0,0
2021-01-19,99.69,100.11,94.48,94.85,42307807.0,0
2021-01-20,96.0,98.12,95.5,96.28,32202327.0,0
2021-01-21,97.24,101.0,96.99,100.1,40930171.0,0
2021-01-22,100.0,101.53,98.09,100.57,30775582.0,0
2021-01-25,101.0,102.87,98.7,101.98,37735992.0,0
2021-01-26,101.0,101.0,97.1,97.94,40767026.0,0
2021-01-27,97.09,99.84,96.38,97.95,28326851.0,0
2021-01-28,96.53,96.99,94.5,95.16,31057214.0,0
2021-01-29,95.35,97.79,93.68,96.33,37246508.0,0
2021-02-01,96.33,98.51,94.66,98.2,28606271.0,0
2021-02-02,97.4,100.2,97.4,98.58,31544355.0,0
2021-02-03,99.5,100.4,96.2,97.64,32395536.0,0
2021-02-04,96.29,97.59,95.23,96.4,36486402.0,0
2021-02-05,96.98,98.37,95.0,97.25,37262393.0,0
2021-02-08,97.26,97.5,94.4,96.66,37743563.0,0
2021-02-09,97.59,101.9,96.89,101.9,53712247.0,0
2021-02-10,102.92,108.0,101.5,107.11,53679907.0,0
2021-02-18,107.12,107.36,97.0,98.3,94042908.0,0
2021-02-19,95.01,98.33,95.01,97.99,69387709.0,0
2021-02-22,97.28,97.28,90.38,90.44,90398609.0,0
2021-02-23,89.05,92.0,88.83,90.94,60475531.0,0
2021-02-24,96.1,98.6,93.12,95.02,100354633.0,0
2021-02-25,94.9,95.79,92.1,93.94,41637020.0,0
2021-02-26,92.0,94.49,91.02,93.08,60112303.0,0
2021-03-01,93.4,95.3,91.83,93.33,37084402.0,0
2021-03-02,94.87,95.84,92.7,93.52,47339822.0,0
2021-03-03,92.73,93.72,91.5,93.49,33059187.0,0
2021-03-04,92.22,92.58,89.44,89.9,44634820.0,0
2021-03-05,87.57,90.27,86.03,89.5,40948709.0,0
2021-03-08,88.5,89.71,85.44,85.5,48829340.0,0
2021-03-09,84.65,84.9,81.7,81.99,56896333.0,0
2021-03-10,84.0,84.66,82.05,83.66,47316765.0,0
2021-03-11,84.58,86.5,83.5,85.95,40811644.0,0
2021-03-12,85.97,88.03,85.21,85.96,32364532.0,0
2021-03-15,84.81,84.84,81.0,82.3,49051385.0,0
2021-03-16,82.41,83.03,81.55,82.58,34926115.0,0
2021-03-17,82.01,84.28,81.36,84.07,37095228.0,0
2021-03-18,84.98,87.0,84.8,86.71,34703588.0,0
2021-03-19,85.0,86.6,84.39,85.31,30529185.0,0
2021-03-22,84.99,85.53,82.3,83.38,31409285.0,0
2021-03-23,83.38,83.44,81.07,81.47,36969597.0,0
2021-03-24,81.5,82.48,81.26,81.68,23536758.0,0
2021-03-25,81.07,81.5,79.3,80.68,24752483.0,0
2021-03-26,81.1,82.5,79.96,82.01,31083020.0,0
2021-03-29,81.96,82.47,81.0,81.47,29453524.0,0
2021-03-30,81.86,83.49,81.11,82.47,35197152.0,0
2021-03-31,82.8,82.98,81.25,82.23,27352508.0,0
2021-04-01,82.0,85.88,81.8,85.43,35204512.0,0
2021-04-02,85.5,88.5,84.9,87.11,29152538.0,0
2021-04-06,87.16,87.7,84.0,84.38,25766840.0,0
2021-04-07,84.38,84.49,81.88,82.72,29977466.0,0
2021-04-08,82.51,82.92,81.95,82.68,18211406.0,0
2021-04-09,82.98,82.98,80.24,80.45,32238556.0,0
2021-04-12,80.3,81.26,79.0,79.3,25277487.0,0
2021-04-13,78.95,79.82,78.12,78.69,21362828.0,0
2021-04-14,78.97,80.63,78.89,80.13,21069229.0,0
2021-04-15,80.13,81.0,78.96,80.28,17445281.0,0
2021-04-16,80.3,80.6,78.9,79.9,15347818.0,0
2021-04-19,80.0,82.11,79.0,81.67,26759356.0,0
2021-04-20,81.08,81.5,80.03,80.98,23153386.0,0
2021-04-21,80.0,80.5,79.5,79.6,25190606.0,0
2021-04-22,79.62,80.29,79.01,80.25,23096878.0,0
2021-04-23,80.42,84.0,80.26,83.86,45141558.0,0
2021-04-26,84.24,85.0,79.91,80.03,41802919.0,0
2021-04-27,79.97,81.63,79.2,80.72,19000053.0,0
2021-04-28,81.0,81.7,80.08,81.55,17902575.0,0
2021-04-29,82.06,84.25,81.87,83.43,29815963.0,0
2021-04-30,84.7,84.7,79.8,80.17,58237700.0,0
2021-05-06,78.31,79.77,77.49,77.56,49115946.0,0
2021-05-07,77.4,77.55,75.0,75.08,43729514.0,0
2021-05-10,75.83,79.2,75.83,78.0,54943986.0,0
2021-05-11,77.16,79.0,76.59,78.34,27333464.0,0
2021-05-12,78.9,78.9,76.45,77.27,27341035.0,0
2021-05-13,76.12,76.5,75.0,75.15,32950762.0,0
2021-05-14,75.3,76.57,73.62,76.44,30481113.0,0
2021-05-17,77.0,79.35,76.88,78.4,41809230.0,0
2021-05-18,79.8,80.0,77.2,77.84,26855515.0,0
2021-05-19,77.05,77.76,76.5,77.33,22505269.0,0
2021-05-20,79.0,80.86,77.57,80.7,73533093.0,0
2021-05-21,81.1,83.1,80.87,81.55,50222428.0,0
2021-05-24,82.63,83.0,80.95,82.2,36014944.0,0
2021-05-25,82.97,84.2,82.34,83.28,41746744.0,0
2021-05-26,83.9,84.99,82.45,84.33,36038191.0,0
2021-05-27,84.99,85.03,83.43,83.9,29615660.0,0
2021-05-28,83.28,83.29,82.0,82.53,38741514.0,0
2021-05-31,82.7,82.7,79.74,81.0,52395101.0,0
2021-06-01,80.91,80.91,79.32,80.17,47337082.0,0
2021-06-02,79.4,79.5,78.5,79.5,34284654.0,0
2021-06-03,79.5,79.84,77.48,77.93,41669046.0,0
2021-06-04,77.41,78.5,76.53,77.73,28306603.0,0
2021-06-07,77.75,77.77,76.15,76.78,27727499.0,0
2021-06-08,76.9,77.3,75.63,76.02,32089344.0,0
2021-06-09,76.27,76.62,75.2,75.59,25138005.0,0
2021-06-10,75.7,75.94,74.9,75.4,32075563.0,0
2021-06-11,75.4,75.6,73.51,74.0,46521367.0,0
2021-06-15,73.87,74.5,72.0,73.24,44590030.0,0
2021-06-16,73.9,75.26,73.2,75.0,44970185.0,0
2021-06-17,75.2,75.33,73.3,73.46,29929238.0,0
2021-06-18,73.33,74.21,72.16,73.8,38817863.0,0
2021-06-21,73.82,73.83,71.17,72.0,47738643.0,0
2021-06-22,71.9,72.88,70.88,71.28,41034169.0,0
2021-06-23,71.21,73.29,70.7,73.17,43404358.0,0
2021-06-24,74.5,74.5,72.71,73.2,28702816.0,0
2021-06-25,73.57,73.78,72.58,73.17,41255201.0,0
2021-06-28,73.18,73.9,72.5,73.21,30684568.0,0
2021-06-29,73.78,73.8,71.24,71.46,34979911.0,0
2021-06-30,71.1,71.9,70.85,71.37,28444413.0,0
2021-07-01,71.3,73.39,70.56,73.24,44641783.0,0
2021-07-02,72.63,72.75,70.66,71.1,40318436.0,0
2021-07-05,70.28,70.37,66.78,68.2,78081102.0,0
2021-07-06,67.66,69.35,66.81,68.61,41063662.0,0
2021-07-07,68.95,71.95,68.61,70.39,55959761.0,0
2021-07-08,70.0,70.79,68.86,70.0,35977037.0,0
2021-07-09,69.55,70.58,68.71,69.2,29079830.0,0
2021-07-12,69.64,71.5,68.92,70.7,40495549.0,0
2021-07-13,70.78,73.33,70.58,72.8,47453241.0,0
2021-07-14,72.45,72.8,71.56,72.0,33405515.0,0
2021-07-15,72.0,72.35,70.61,71.17,31970243.0,0
2021-07-16,71.3,71.3,68.8,69.7,45691025.0,0
2021-07-19,69.79,70.3,68.6,70.14,30561168.0,0
2021-07-20,69.66,70.22,69.01,69.61,23094780.0,0
2021-07-21,69.72,69.92,67.81,67.99,51518657.0,0
2021-07-22,67.99,69.89,66.98,68.3,42883759.0,0
2021-07-23,68.3,68.88,66.51,66.96,42451336.0,0
2021-07-26,65.58,66.07,63.87,64.68,57012881.0,0
2021-07-27,64.67,64.98,61.4,61.4,61869875.0,0
2021-07-28,61.4,63.8,61.11,63.28,47782907.0,0
2021-07-29,64.5,64.5,62.63,63.3,39271265.0,0
2021-07-30,63.09,64.08,61.96,63.51,41977874.0,0
2021-08-02,63.5,66.66,62.58,66.08,54445260.0,0
2021-08-03,65.5,72.26,65.18,70.92,89992768.0,0
2021-08-04,70.4,71.68,69.73,69.99,42636229.0,0
2021-08-05,69.45,71.61,69.09,69.9,45338268.0,0
2021-08-06,70.0,71.05,68.05,70.35,34481766.0,0
2021-08-09,69.6,73.5,69.37,72.47,51361921.0,0
2021-08-10,72.1,72.85,70.83,72.85,32371545.0,0
2021-08-11,72.34,73.55,71.87,71.93,28560714.0,0
2021-08-12,71.5,72.47,70.6,70.92,30539265.0,0
2021-08-13,70.92,71.98,69.8,71.61,30301304.0,0
2021-08-16,71.61,75.45,71.45,74.99,66305582.0,0
2021-08-17,74.98,75.5,73.11,73.4,41410311.0,0
2021-08-18,73.39,75.0,72.7,74.5,32617317.0,0
2021-08-19,74.96,75.28,71.87,71.94,32866221.0,0
2021-08-20,70.99,72.49,69.79,72.0,30129822.0,0
2021-08-23,71.7,72.55,70.13,70.61,24216401.0,0
2021-08-24,70.2,71.15,68.18,70.5,38744022.0,0
2021-08-25,70.1,70.7,69.0,69.15,25351879.0,0
2021-08-26,69.14,69.65,67.51,67.93,30560914.0,0
2021-08-27,67.93,68.98,67.38,67.8,24556080.0,0
2021-08-30,67.95,68.11,65.31,65.98,45344420.0,0
2021-08-31,65.9,67.89,65.26,66.0,31964102.0,0
2021-09-01,66.51,69.85,65.18,69.15,54120472.0,0
2021-09-02,69.58,69.58,67.85,69.19,42761283.0,0
2021-09-03,68.97,70.13,68.2,70.04,28680784.0,0
2021-09-06,70.12,73.24,70.11,72.12,39610616.0,0
2021-09-07,72.7,73.93,71.81,73.02,38937022.0,0
2021-09-08,73.0,73.65,72.21,72.72,26682359.0,0
2021-09-09,72.72,73.35,71.23,72.02,22350846.0,0
2021-09-10,72.02,73.0,71.1,72.4,21079581.0,0
2021-09-13,72.32,72.69,70.73,70.98,21293772.0,0
2021-09-14,71.0,71.4,68.21,68.43,30703335.0,0
2021-09-15,68.01,68.42,65.8,66.52,39630658.0,0
2021-09-16,66.52,67.18,65.8,65.95,29466222.0,0
2021-09-17,66.36,68.28,66.09,68.26,26097737.0,0
2021-09-22,67.0,67.3,65.88,66.08,23967787.0,0
2021-09-23,66.76,67.1,66.0,66.79,19943038.0,0
2021-09-24,66.5,68.2,66.09,67.2,27372409.0,0
2021-09-27,67.19,70.39,66.77,68.7,33266460.0,0
2021-09-28,68.07,70.5,67.31,70.27,34751438.0,0
2021-09-29,69.95,70.9,69.28,70.27,29530820.0,0
2021-09-30,70.27,71.13,69.5,69.6,21879116.0,0
2021-10-08,70.2,72.58,69.75,72.5,41613373.0,0
2021-10-11,72.7,73.1,71.08,71.08,23449247.0,0
2021-10-12,71.11,72.58,70.08,71.62,21599019.0,0
2021-10-13,72.0,72.22,70.25,71.0,16055890.0,0
2021-10-14,71.03,71.62,69.65,70.13,16233358.0,0
2021-10-15,71.0,71.78,70.36,71.0,20425107.0,0
2021-10-18,71.0,71.0,69.0,69.62,21901873.0,0
2021-10-19,69.31,70.46,69.05,69.88,18104497.0,0
2021-10-20,70.0,70.5,68.02,68.07,30276609.0,0
2021-10-21,68.28,69.79,68.04,69.68,20597302.0,0
2021-10-22,69.97,75.0,69.95,74.5,81947936.0,0
2021-10-25,73.99,74.3,71.6,72.4,43058106.0,0
2021-10-26,71.75,71.98,70.02,70.02,39644810.0,0
2021-10-27,69.06,69.45,67.0,67.0,67849700.0,0
2021-10-28,66.5,68.35,66.04,68.12,27797860.0,0
2021-10-29,67.43,69.5,67.3,68.77,28202116.0,0
2021-11-01,71.27,73.92,70.65,72.81,74811069.0,0
2021-11-02,72.81,73.39,70.38,70.81,33979598.0,0
2021-11-03,70.03,71.5,69.32,69.32,22136290.0,0
2021-11-04,70.0,71.24,69.49,70.72,23674066.0,0
2021-11-05,70.31,71.81,69.79,70.75,18630632.0,0
2021-11-08,70.63,70.96,69.8,70.44,14960996.0,0
2021-11-09,70.35,70.35,68.37,69.0,22767037.0,0
2021-11-10,68.69,69.8,68.02,69.58,23735791.0,0
2021-11-11,69.19,72.36,68.9,72.04,36332028.0,0
2021-11-12,71.88,73.88,71.6,72.17,26614392.0,0
2021-11-15,72.0,73.0,71.5,72.48,21497317.0,0
2021-11-16,73.0,73.5,72.39,72.73,21140190.0,0
2021-11-17,72.25,73.2,71.52,72.11,14390330.0,0
2021-11-18,71.83,71.84,69.98,70.22,19413431.0,0
2021-11-19,70.22,70.5,69.31,70.0,25102995.0,0
2021-11-22,69.73,70.28,69.5,69.95,22966239.0,0
2021-11-23,69.94,69.94,69.02,69.47,22415718.0,0
2021-11-24,70.15,70.37,69.02,70.15,25270993.0,0
2021-11-25,70.0,70.0,69.08,69.14,18110345.0,0
2021-11-26,69.0,69.45,68.58,68.81,14048378.0,0
2021-11-29,67.99,68.58,67.72,68.17,20002100.0,0
2021-11-30,67.86,69.15,67.67,67.78,19543671.0,0
2021-12-01,67.67,68.2,67.2,68.16,18010101.0,0
2021-12-02,67.38,67.97,67.11,67.74,17292840.0,0
2021-12-03,67.71,67.71,66.68,67.16,21709179.0,0
2021-12-06,67.16,68.78,67.11,68.57,28156018.0,0
2021-12-07,69.1,70.4,69.1,70.23,45996100.0,0
2021-12-08,70.39,70.45,69.0,69.99,24448618.0,0
2021-12-09,71.5,72.75,70.88,72.22,58720574.0,0
2021-12-10,71.66,72.4,70.7,71.9,29774271.0,0
2021-12-13,72.75,75.27,72.52,72.95,54392976.0,0
2021-12-14,72.25,72.48,71.05,71.05,25330123.0,0
2021-12-15,70.99,71.41,70.18,70.35,16566927.0,0
2021-12-16,70.45,70.88,69.82,70.4,15360353.0,0
2021-12-17,70.09,70.26,68.7,68.7,20467841.0,0
2021-12-20,68.88,70.34,68.81,69.62,20657979.0,0
2021-12-21,69.61,72.13,69.5,71.65,31759660.0,0
2021-12-22,71.45,71.9,70.03,71.53,22483108.0,0
2021-12-23,71.09,72.87,71.0,71.87,19654181.0,0
2021-12-24,71.33,72.25,70.83,72.16,16377482.0,0
2021-12-27,72.2,74.0,71.9,73.05,27562336.0,0
2021-12-28,73.05,75.46,73.05,75.18,51272047.0,0
2021-12-29,75.0,75.55,73.75,74.01,21584258.0,0
2021-12-30,74.0,74.5,73.18,73.96,21829008.0,0
2021-12-31,73.9,74.44,72.78,73.81,21673393.0,0
2022-01-04,74.0,75.5,73.6,75.36,31040801.0,0
2022-01-05,75.4,79.83,74.74,76.27,61369922.0,0
2022-01-06,75.81,78.19,74.8,74.98,34188949.0,0
2022-01-07,75.48,78.48,75.01,77.78,43722085.0,0
2022-01-10,78.2,80.88,77.0,77.8,35252163.0,0
2022-01-11,77.02,78.82,75.5,75.6,33694529.0,0
2022-01-12,76.09,76.32,73.03,74.28,38464129.0,0
2022-01-13,74.58,75.36,72.2,72.32,26732585.0,0
2022-01-14,72.1,72.85,71.4,72.0,20996990.0,0
2022-01-17,72.1,73.44,71.72,73.03,20381136.0,0
2022-01-18,72.81,73.68,72.02,73.3,21307718.0,0
2022-01-19,73.7,76.19,73.46,75.23,40401059.0,0
2022-01-20,75.19,78.8,75.11,78.62,50662197.0,0
2022-01-21,78.12,78.82,76.63,77.41,30226221.0,0
2022-01-24,76.8,79.03,76.5,77.08,16913071.0,0
2022-01-25,76.8,78.8,75.22,75.85,25185151.0,0
2022-01-26,76.47,77.53,75.54,76.51,17996504.0,0
2022-01-27,75.75,76.77,74.51,74.82,25896559.0,0
2022-01-28,74.83,76.0,73.03,73.2,26921924.0,0
2022-02-07,74.5,75.64,73.38,74.7,21295784.0,0
2022-02-08,74.4,74.9,73.0,74.3,25222789.0,0
2022-02-09,74.6,77.07,73.9,76.59,30821130.0,0
2022-02-10,76.1,76.61,73.5,73.65,40093808.0,0
2022-02-11,73.15,74.6,72.48,74.14,26315615.0,0
2022-02-14,73.5,73.53,71.6,73.0,19833640.0,0
2022-02-15,72.72,73.3,71.9,72.03,22662561.0,0
2022-02-16,72.18,73.49,71.8,73.3,18939258.0,0
2022-02-17,73.01,73.8,72.11,72.27,17712319.0,0
2022-02-18,71.79,73.14,71.31,73.0,15392511.0,0
2022-02-21,72.8,72.82,72.0,72.7,10709058.0,0
2022-02-22,72.1,72.15,69.25,70.17,36301446.0,0
2022-02-23,70.05,70.64,69.7,70.48,19598560.0,0
2022-02-24,69.52,69.76,67.46,68.3,41899669.0,0
2022-02-25,68.75,68.95,67.81,68.12,22417097.0,0
2022-02-28,67.5,67.62,65.5,66.72,48362395.0,0
2022-03-01,66.61,68.39,65.68,68.33,40633496.0,0
2022-03-02,67.5,67.5,66.2,66.92,24786934.0,0
2022-03-03,67.25,67.25,65.95,66.67,26230556.0,0
2022-03-04,65.95,66.33,65.09,65.6,30520427.0,0
2022-03-07,64.58,64.58,62.04,62.51,47645242.0,0
2022-03-08,61.9,63.0,59.7,59.76,57768670.0,0
2022-03-09,59.28,60.01,56.61,59.52,56275807.0,0
2022-03-10,61.21,61.39,58.12,58.87,47362869.0,0
2022-03-11,58.3,59.67,57.33,59.38,35638996.0,0
2022-03-14,58.02,59.09,56.69,56.69,31918608.0,0
2022-03-15,56.2,57.23,54.28,54.4,49926766.0,0
2022-03-16,56.2,57.31,54.25,56.99,52945781.0,0
2022-03-17,59.44,59.68,57.61,58.7,52266437.0,0
2022-03-18,58.7,59.01,57.65,58.9,36839305.0,0
2022-03-21,59.03,59.55,58.0,58.45,30641715.0,0
2022-03-22,58.1,58.94,58.02,58.58,19403969.0,0
2022-03-23,58.73,58.86,57.93,58.0,24373729.0,0
2022-03-24,57.5,57.82,57.11,57.58,23678670.0,0
2022-03-25,57.59,57.92,56.05,56.09,25216369.0,0
2022-03-28,55.87,56.16,54.8,55.8,21585282.0,0
2022-03-29,56.11,56.23,54.46,54.65,25242958.0,0
2022-03-30,54.99,57.0,54.95,57.0,33900253.0,0
2022-03-31,56.9,57.2,56.22,57.0,25133597.0,0
2022-04-01,56.5,59.24,55.81,58.6,45775170.0,0
2022-04-06,58.05,59.18,57.9,58.41,30753172.0,0
2022-04-07,57.65,59.12,57.61,57.7,26942029.0,0
2022-04-08,57.7,57.92,56.84,57.33,22682729.0,0
2022-04-11,57.45,57.47,55.27,55.36,33812428.0,0
2022-04-12,55.74,57.5,55.29,57.44,29717487.0,0
2022-04-13,56.98,57.45,56.43,56.57,21198659.0,0
2022-04-14,57.02,59.08,57.02,58.72,42741664.0,0
2022-04-15,58.32,59.3,58.16,58.65,21242110.0,0
2022-04-18,58.5,58.5,57.53,57.57,15468205.0,0
2022-04-19,57.65,58.15,57.06,57.3,16849454.0,0
2022-04-20,57.75,58.89,57.0,57.56,21662822.0,0
2022-04-21,57.1,57.99,55.6,56.03,27999954.0,0
2022-04-22,55.6,57.52,54.68,56.97,24469829.0,0
2022-04-25,56.55,57.49,55.03,55.07,32560068.0,0
2022-04-26,55.07,55.47,51.51,51.79,63204589.0,0
2022-04-27,50.73,53.35,50.5,53.1,37571041.0,0
2022-04-28,53.5,53.7,52.07,53.28,25258916.0,0
2022-04-29,54.0,57.29,53.28,57.09,57524101.0,0
2022-05-05,58.05,59.38,57.85,58.7,46790722.0,0
2022-05-06,57.6,58.5,57.39,58.2,21216998.0,0
2022-05-09,57.25,57.52,55.77,56.36,21529684.0,0
2022-05-10,55.23,56.89,55.0,56.6,30057137.0,0
2022-05-11,56.48,57.5,56.0,56.68,35911506.0,0
2022-05-12,56.58,56.58,55.28,55.74,22579089.0,0
2022-05-13,56.52,57.17,56.2,57.01,24432011.0,0
2022-05-16,57.52,58.75,55.55,56.2,28664501.0,0
2022-05-17,56.0,57.5,55.7,57.39,22831367.0,0
2022-05-18,57.5,57.67,55.92,56.63,22269749.0,0
2022-05-19,55.79,56.19,55.33,55.82,20195890.0,0
2022-05-20,55.9,57.12,55.36,56.9,26608469.0,0
2022-05-23,56.35,56.5,54.09,54.31,55783104.0,0
2022-05-24,54.06,54.69,53.55,53.79,26346272.0,0
2022-05-25,53.5,53.8,53.0,53.4,22197439.0,0
2022-05-26,53.4,54.08,51.8,53.82,42382765.0,0
2022-05-27,54.43,54.79,53.01,53.12,35255705.0,0
2022-05-30,53.15,53.8,53.01,53.4,21638531.0,0
2022-05-31,53.49,54.48,53.1,54.48,35509917.0,0
2022-06-01,54.3,54.77,53.85,54.27,29205803.0,0
2022-06-02,52.76,52.78,52.08,52.56,27584641.0,0
2022-06-06,52.58,52.93,51.58,52.79,36520890.0,0
2022-06-07,52.5,53.13,52.1,53.0,29169548.0,0
2022-06-08,53.01,53.8,52.53,52.99,36297664.0,0
2022-06-09,52.85,53.15,52.19,52.38,28683558.0,0
2022-06-10,52.11,52.34,51.75,52.25,30034887.0,0
2022-06-13,51.8,51.85,50.66,51.06,40426293.0,0
2022-06-14,50.3,51.56,50.12,51.43,34842410.0,0
2022-06-15,51.12,55.0,51.12,54.44,91507776.0,0
2022-06-16,54.47,54.93,53.49,53.83,35938169.0,0
2022-06-17,53.03,55.41,52.52,54.76,53813436.0,0
2022-06-20,55.16,57.55,55.16,57.06,76530884.0,0
2022-06-21,57.1,58.39,56.65,57.29,53707727.0,0
2022-06-22,57.27,57.27,56.0,56.0,29721130.0,0
2022-06-23,55.96,56.47,55.3,55.99,30453200.0,0
2022-06-24,55.99,58.95,55.76,57.8,73201062.0,0
2022-06-27,58.3,60.08,58.3,59.1,58158368.0,0
2022-06-28,59.6,59.6,58.45,59.1,32252221.0,0
2022-06-29,59.48,60.64,59.21,59.27,42072308.0,0
2022-06-30,59.36,60.66,59.0,60.39,37053894.0,0
2022-07-01,60.19,60.19,58.16,58.79,33785737.0,0
2022-07-04,57.54,60.06,57.54,59.97,31375014.0,0
2022-07-05,59.75,61.49,58.9,59.54,28384693.0,0
2022-07-06,60.05,61.03,58.67,59.28,30764043.0,0
2022-07-07,59.02,59.8,58.5,58.7,19747189.0,0
2022-07-08,59.12,59.12,57.9,58.58,22725014.0,0
2022-07-11,58.26,59.2,57.72,58.9,27354736.0,0
2022-07-12,59.05,60.88,59.05,60.1,40810385.0,0
2022-07-13,60.08,60.25,58.03,58.3,38790065.0,0
2022-07-14,59.0,59.19,55.85,56.2,54519966.0,0
2022-07-15,55.8,56.58,55.15,55.2,30267863.0,0
2022-07-18,55.2,55.88,54.0,55.29,23549370.0,0
2022-07-19,55.1,55.66,54.76,55.03,19709717.0,0
2022-07-20,55.47,56.35,55.1,55.43,21705190.0,0
2022-07-21,55.5,55.9,54.8,54.89,16384697.0,0
2022-07-22,54.65,55.47,54.3,55.09,18646088.0,0
2022-07-25,55.1,56.72,55.01,56.45,36027403.0,0
2022-07-26,56.5,57.86,56.37,57.4,26304234.0,0
2022-07-27,57.2,57.25,55.77,55.92,24440950.0,0
2022-07-28,56.0,56.14,55.51,55.75,14614702.0,0
2022-07-29,55.95,56.2,54.78,54.98,23747370.0,0
2022-08-01,55.25,55.3,54.08,54.61,18646747.0,0
2022-08-02,54.08,54.1,52.9,53.6,26048594.0,0
2022-08-03,53.21,54.01,52.08,52.25,31878019.0,0
2022-08-04,52.4,52.77,52.1,52.5,13529107.0,0
2022-08-05,52.74,52.97,52.08,52.97,19819083.0,0
2022-08-08,52.55,52.97,52.33,52.43,21808178.0,0
2022-08-09,52.45,53.06,52.25,52.66,16051580.0,0
2022-08-10,52.63,52.63,51.77,51.83,16302356.0,0
2022-08-11,52.3,52.98,51.88,52.92,22953884.0,0
2022-08-12,52.71,53.46,52.43,53.16,16987856.0,0
2022-08-15,53.17,53.6,52.52,52.8,18323472.0,0
2022-08-16,52.82,52.89,52.3,52.6,16335748.0,0
2022-08-17,52.66,53.88,52.11,53.43,23843481.0,0
2022-08-18,53.1,53.25,52.41,52.62,14088456.0,0
2022-08-19,52.68,52.81,52.25,52.61,13215250.0,0
2022-08-22,52.46,53.55,52.29,53.04,23817591.0,0
2022-08-23,52.95,53.1,52.0,52.12,22034863.0,0
2022-08-24,52.1,52.18,51.31,51.39,21584197.0,0
2022-08-25,51.39,52.41,50.97,52.23,20989258.0,0
2022-08-26,52.48,52.66,51.89,52.23,16040627.0,0
2022-08-29,51.6,52.87,51.51,52.28,16456070.0,0
2022-08-30,52.49,53.21,52.08,52.3,20270847.0,0
2022-08-31,52.1,53.65,52.09,53.24,46283836.0,0
2022-09-01,53.23,55.5,53.23,55.11,64210545.0,0
2022-09-02,55.11,55.11,53.17,53.65,36746048.0,0
2022-09-05,53.1,54.0,52.88,53.8,19027545.0,0
2022-09-06,53.81,54.21,53.4,53.46,17796217.0,0
2022-09-07,53.67,53.69,52.98,53.05,20995308.0,0
2022-09-08,53.05,53.75,53.05,53.37,15365677.0,0
2022-09-09,53.37,55.63,53.26,55.44,52388062.0,0
2022-09-13,55.44,56.9,55.07,56.49,34602446.0,0
2022-09-14,55.5,56.25,55.4,55.93,18747266.0,0
2022-09-15,55.89,57.2,55.69,56.34,28969848.0,0
2022-09-16,55.99,56.1,54.9,55.12,25993997.0,0
2022-09-19,54.67,55.44,54.12,54.98,20360049.0,0
2022-09-20,54.85,55.1,53.3,53.52,35065981.0,0
2022-09-21,54.43,54.46,52.34,52.85,26775169.0,0
2022-09-22,52.74,52.75,51.29,51.5,40143184.0,0
2022-09-23,51.11,51.89,51.0,51.34,17517602.0,0
2022-09-26,51.0,52.0,50.89,51.05,20553286.0,0
2022-09-27,51.15,51.88,50.3,51.68,24764967.0,0
2022-09-28,51.5,51.77,51.1,51.17,13557668.0,0
2022-09-29,51.47,51.76,50.3,50.5,25319493.0,0
2022-09-30,50.13,50.57,49.31,49.31,35563830.0,0
2022-10-10,49.31,49.99,48.46,48.7,26014496.0,0
2022-10-11,48.69,48.85,48.0,48.37,22003690.0,0
2022-10-12,48.05,48.3,47.0,48.27,24097124.0,0
2022-10-13,47.99,48.0,47.01,47.06,27745374.0,0
2022-10-14,47.25,48.25,47.1,47.99,31338771.0,0
2022-10-17,47.71,47.85,47.3,47.67,23501711.0,0
2022-10-18,47.98,48.15,47.33,47.44,27008601.0,0
2022-10-19,47.36,47.36,45.17,45.22,55654921.0,0
2022-10-20,44.8,45.28,43.86,44.38,36647844.0,0
2022-10-21,44.39,44.78,43.77,44.0,27243190.0,0
2022-10-24,43.7,44.32,42.3,42.39,45916936.0,0
2022-10-25,42.8,42.95,41.98,42.02,41440111.0,0
2022-10-26,42.2,43.21,42.16,42.46,36281405.0,0
2022-10-27,42.7,43.0,42.3,42.58,22640281.0,0
2022-10-28,42.21,42.38,40.62,40.76,40175030.0,0
2022-10-31,40.73,40.8,40.1,40.18,34553505.0,0
2022-11-01,40.58,41.6,40.09,41.6,48067142.0,0
2022-11-02,41.4,42.6,41.22,42.08,38019949.0,0
2022-11-03,41.8,41.87,41.2,41.58,28853488.0,0
2022-11-04,41.63,43.35,41.58,43.09,45749125.0,0
2022-11-07,43.0,43.26,42.51,43.06,33159614.0,0
2022-11-08,43.12,43.29,42.58,43.0,30558188.0,0
2022-11-09,43.39,43.85,42.95,43.04,22990425.0,0
2022-11-10,42.75,42.98,42.53,42.97,22305399.0,0
2022-11-11,44.53,46.2,43.71,45.63,82883508.0,0
2022-11-14,47.92,49.11,47.3,47.8,100020407.0,0
2022-11-15,48.5,49.58,47.7,49.07,51228792.0,0
2022-11-16,49.4,49.4,48.16,48.46,25992649.0,0
2022-11-17,48.39,49.1,47.68,47.96,19284595.0,0
2022-11-18,48.36,48.54,47.68,47.97,16067621.0,0
2022-11-21,47.47,47.47,46.24,46.34,34523382.0,0
2022-11-22,46.4,47.04,45.9,46.3,23569157.0,0
2022-11-23,46.23,46.54,46.02,46.28,14255219.0,0
2022-11-24,46.75,47.2,45.78,45.91,21379992.0,0
2022-11-25,45.91,47.09,45.83,46.69,24697464.0,0
2022-11-28,45.68,46.45,45.23,46.29,22655140.0,0
2022-11-29,48.0,48.78,46.92,48.42,38928672.0,0
2022-11-30,48.18,48.98,47.49,47.87,27287554.0,0
2022-12-01,48.81,49.33,48.27,48.31,27604487.0,0
2022-12-02,48.04,48.6,47.76,48.04,17015014.0,0
2022-12-05,48.49,50.0,48.4,49.7,36106842.0,0
2022-12-06,49.69,50.66,49.02,50.0,32526956.0,0
2022-12-07,50.0,51.68,49.5,51.25,43656379.0,0
2022-12-08,51.35,52.48,50.84,51.75,39078018.0,0
2022-12-09,51.96,54.33,51.81,54.3,69940581.0,0
2022-12-12,53.7,54.97,53.3,54.43,46663287.0,0
2022-12-13,54.21,54.4,53.65,53.95,30619330.0,0
2022-12-14,53.45,55.06,53.45,54.89,26085029.0,0
2022-12-15,54.9,55.8,53.25,53.63,27804272.0,0
2022-12-16,53.28,54.15,52.77,54.0,19744959.0,0
2022-12-19,54.0,54.38,53.28,53.68,16076366.0,0
2022-12-20,53.0,53.09,51.55,51.57,27245386.0,0
2022-12-21,51.29,52.49,51.29,51.68,13074160.0,0
2022-12-22,51.94,53.28,51.77,52.2,22812320.0,0
2022-12-23,51.98,53.15,51.43,52.38,16343914.0,0
2022-12-26,52.68,52.88,51.36,51.5,15387918.0,0
2022-12-27,51.79,53.03,51.41,52.94,17339127.0,0
2022-12-28,52.43,52.75,51.9,52.05,16322911.0,0
2022-12-29,51.62,52.19,51.02,51.73,11995050.0,0
2022-12-30,51.8,52.5,51.7,51.8,12773275.0,0
2023-01-03,52.0,52.23,51.23,51.88,16362802.0,0
2023-01-04,51.69,53.83,51.65,53.75,26134113.0,0
2023-01-05,54.0,54.99,53.95,54.91,29421668.0,0
2023-01-06,54.97,55.16,53.91,54.01,19500149.0,0
2023-01-09,54.1,54.45,53.4,54.11,20427678.0,0
2023-01-10,53.99,54.4,53.43,53.5,15434014.0,0
2023-01-11,53.45,55.18,53.4,54.5,21461041.0,0
2023-01-12,54.3,55.0,54.01,54.77,14581825.0,0
2023-01-13,54.87,56.0,54.5,55.95,26580330.0,0
2023-01-16,56.03,58.36,56.02,57.7,33018079.0,0
2023-01-17,57.69,58.18,57.15,58.0,18811356.0,0
2023-01-18,58.0,58.5,57.37,57.6,13035753.0,0
2023-01-19,57.46,57.55,56.7,57.38,19467945.0,0
2023-01-20,57.46,57.84,56.96,57.08,10860828.0,0
2023-01-30,57.44,58.08,55.59,55.65,25619569.0,0
2023-01-31,55.4,56.15,55.0,55.2,23259835.0,0
2023-02-01,55.29,55.99,54.45,55.5,26724709.0,0
2023-02-02,55.45,55.6,53.62,53.96,36767804.0,0
2023-02-03,53.7,53.95,52.86,53.31,20830020.0,0
2023-02-06,52.81,52.81,51.08,51.25,42185653.0,0
2023-02-07,51.36,51.7,51.1,51.5,20900869.0,0
2023-02-08,51.39,51.5,50.86,51.01,19101762.0,0
2023-02-09,50.8,51.73,50.49,51.53,22738253.0,0
2023-02-10,51.35,51.75,51.29,51.62,13988866.0,0
2023-02-13,51.5,52.58,51.03,52.44,30639111.0,0
2023-02-14,52.45,52.65,51.81,52.21,21437513.0,0
2023-02-15,52.2,52.21,51.18,51.35,17948800.0,0
2023-02-16,51.1,51.75,50.8,51.28,21698675.0,0
2023-02-17,51.05,51.5,51.02,51.38,15806609.0,0
2023-02-20,51.5,53.69,51.11,53.3,38313606.0,0
2023-02-21,53.3,53.8,52.73,53.54,25649338.0,0
2023-02-22,53.0,53.18,52.41,52.78,22911545.0,0
2023-02-23,52.79,53.88,52.79,53.37,24010720.0,0
2023-02-24,53.18,53.39,52.82,52.98,16927779.0,0
2023-02-27,52.6,52.98,51.86,52.4,16947143.0,0
2023-02-28,52.02,53.14,52.02,52.46,19404536.0,0
2023-03-01,52.51,54.99,52.51,54.62,43297470.0,0
2023-03-02,54.6,55.68,54.15,54.85,25548979.0,0
2023-03-03,55.25,55.84,54.66,55.2,19741500.0,0
2023-03-06,54.84,55.0,53.81,53.83,25935684.0,0
2023-03-07,53.84,54.37,52.7,52.86,19473791.0,0
2023-03-08,52.65,52.8,52.07,52.29,14494798.0,0
2023-03-09,52.29,53.25,52.27,52.7,13013102.0,0
2023-03-10,52.24,52.5,51.02,51.15,19213389.0,0
2023-03-13,51.01,52.24,51.0,52.06,19483658.0,0
2023-03-14,51.72,51.91,50.7,51.15,16501073.0,0
2023-03-15,51.5,51.63,50.4,50.46,20945617.0,0
2023-03-16,50.08,50.39,49.65,50.04,12181953.0,0
2023-03-17,50.5,51.18,50.06,50.33,20123077.0,0
2023-03-20,50.18,51.13,50.1,50.44,16301524.0,0
2023-03-21,50.55,52.14,50.55,52.1,23146646.0,0
2023-03-22,52.2,52.27,51.3,51.7,13554248.0,0
2023-03-23,51.48,52.0,51.39,51.82,12379007.0,0
2023-03-24,51.82,52.17,51.64,52.09,13277563.0,0
2023-03-27,52.09,52.46,51.7,51.85,12768345.0,0
2023-03-28,51.7,52.08,51.06,51.09,12867893.0,0
2023-03-29,51.38,51.57,51.1,51.4,12803042.0,0
2023-03-30,51.35,54.8,51.3,54.47,57157412.0,0
2023-03-31,54.11,54.62,53.36,53.81,27788750.0,0
2023-04-03,55.0,55.4,54.2,54.69,37391478.0,0
2023-04-04,54.5,54.72,53.75,54.63,17989125.0,0
2023-04-06,54.42,55.0,53.75,54.02,15243479.0,0
2023-04-07,53.91,55.27,53.91,54.68,15864067.0,0
2023-04-10,54.4,55.06,54.01,54.76,15649255.0,0
2023-04-11,54.41,56.37,54.4,55.84,32436552.0,0
2023-04-12,55.84,56.75,55.4,55.5,22302460.0,0
2023-04-13,55.05,55.29,54.14,54.14,18259494.0,0
2023-04-14,54.18,54.65,53.83,53.94,14212447.0,0
2023-04-17,53.91,55.58,53.89,55.42,26228048.0,0
2023-04-18,55.2,57.4,55.17,56.78,38706349.0,0
2023-04-19,56.78,57.25,56.05,56.08,19188658.0,0
2023-04-20,56.18,58.04,56.18,57.04,36794925.0,0
2023-04-21,57.4,58.6,56.75,56.85,39892402.0,0
2023-04-24,56.2,58.75,56.01,57.03,33992120.0,0
2023-04-25,57.0,58.04,55.65,57.65,42962096.0,0
2023-04-26,57.02,57.35,55.97,56.7,23934184.0,0
2023-04-27,56.17,57.75,56.17,57.26,15777059.0,0
2023-04-28,57.25,57.35,56.21,56.78,15690551.0,0
2023-05-04,57.22,58.45,55.85,56.58,26856562.0,0
2023-05-05,56.4,56.4,54.08,55.33,34212287.0,0
2023-05-08,55.33,55.99,54.47,55.01,20872170.0,0
2023-05-09,54.8,55.56,54.01,54.8,18139372.0,0
2023-05-10,54.5,56.0,53.88,55.4,17462598.0,0
2023-05-11,55.55,56.72,55.34,55.45,12622453.0,0
2023-05-12,55.33,57.49,55.31,55.82,16559010.0,0
2023-05-15,55.86,56.74,55.01,56.59,14066647.0,0
2023-05-16,56.59,57.24,55.11,55.35,13612588.0,0
2023-05-17,55.22,56.4,54.81,55.02,9076272.0,0
2023-05-18,55.15,55.42,54.55,55.0,11069523.0,0
2023-05-19,54.66,56.86,54.66,55.8,20384343.0,0
2023-05-22,55.8,56.95,55.8,56.71,15199783.0,0
2023-05-23,56.69,56.95,55.88,55.95,15585136.0,0
2023-05-24,55.82,55.89,53.5,53.6,26674242.0,0
2023-05-25,53.4,54.49,52.68,54.01,17143391.0,0
2023-05-26,54.01,54.45,53.48,54.26,11166052.0,0
2023-05-29,54.27,54.69,53.08,53.45,17433449.0,0
2023-05-30,53.45,53.66,51.79,52.33,32084604.0,0
2023-05-31,52.59,52.7,51.1,51.33,28064959.0,0
2023-06-01,49.02,49.8,48.53,48.89,34893493.0,0
2023-06-02,50.0,52.1,49.99,51.8,49939227.0,0
2023-06-05,52.51,54.15,51.59,53.94,39939970.0,0
2023-06-06,53.94,55.31,53.05,54.21,34261827.0,0
2023-06-07,55.5,55.77,54.49,55.25,36908674.0,0
2023-06-08,55.7,57.11,55.2,56.89,47553147.0,0
2023-06-09,57.5,57.76,55.77,56.11,41065187.0,0
2023-06-12,56.12,57.82,55.7,57.35,39621001.0,0
2023-06-13,57.26,57.77,56.26,56.61,24850143.0,0
2023-06-14,57.23,57.98,56.62,57.08,36000680.0,0
2023-06-15,57.26,58.58,57.01,58.0,31276544.0,0
2023-06-16,58.4,58.99,57.4,58.35,30006082.0,0
2023-06-19,58.0,58.14,56.7,56.81,28911037.0,0
2023-06-20,56.92,58.92,56.8,57.58,24381022.0,0
2023-06-21,58.0,59.6,57.4,58.28,45130347.0,0
2023-06-26,59.83,59.95,57.8,58.14,33558138.0,0
2023-06-27,58.22,60.15,57.88,59.69,48123655.0,0
2023-06-28,59.45,60.52,59.21,59.7,32790073.0,0
2023-06-29,59.72,59.79,58.22,59.14,27678349.0,0
2023-06-30,59.23,59.82,58.56,58.92,26487591.0,0
2023-07-03,58.88,60.38,58.33,59.06,31876184.0,0
2023-07-04,59.28,59.6,58.12,58.9,21944569.0,0
2023-07-05,59.09,59.33,58.42,59.12,18701574.0,0
2023-07-06,59.13,59.75,58.3,58.37,16957694.0,0
2023-07-07,58.04,58.59,57.2,57.75,29379608.0,0
2023-07-10,57.82,57.93,56.04,56.63,32085974.0,0
2023-07-11,56.8,57.08,56.4,56.66,15802795.0,0
2023-07-12,56.9,58.08,56.4,57.09,18781502.0,0
2023-07-13,57.2,58.32,57.2,57.8,16930674.0,0
2023-07-14,57.75,58.27,57.02,57.46,10500005.0,0
2023-07-17,57.2,57.2,56.3,57.13,9042488.0,0
2023-07-18,57.4,57.4,55.67,56.74,23988228.0,0
2023-07-19,56.89,58.35,56.67,58.13,27804425.0,0
2023-07-20,57.9,58.65,57.44,57.53,14051590.0,0
2023-07-21,57.55,58.08,56.99,57.13,12070921.0,0
2023-07-24,57.13,57.36,56.13,56.77,11588757.0,0
2023-07-25,57.86,59.28,57.8,58.98,37648119.0,0
2023-07-26,58.81,59.54,58.48,58.58,18752582.0,0
2023-07-27,58.55,59.12,58.35,58.48,15197044.0,0
2023-07-28,58.7,59.82,58.11,59.74,24004126.0,0
2023-07-31,60.95,61.3,59.15,59.32,32518268.0,0
2023-08-01,59.32,59.69,58.13,58.25,20418627.0,0
2023-08-02,58.1,58.82,57.77,58.3,23543608.0,0
2023-08-03,57.98,58.2,56.99,57.98,23362911.0,0
2023-08-04,58.3,58.99,57.81,57.92,19663692.0,0
2023-08-07,57.79,58.19,57.34,57.88,15370696.0,0
2023-08-08,57.5,57.55,56.96,57.0,13635468.0,0
2023-08-09,57.19,57.7,57.04,57.56,15143409.0,0
2023-08-10,57.21,57.3,55.5,56.35,38530464.0,0
2023-08-11,56.29,56.45,55.14,55.18,25533312.0,0
2023-08-14,54.5,55.57,54.28,55.44,19516687.0,0
2023-08-15,55.31,55.56,54.6,55.16,16370434.0,0
2023-08-16,54.8,55.36,54.36,55.23,15358726.0,0
2023-08-17,54.9,55.94,54.53,55.84,15216504.0,0
2023-08-18,55.78,55.85,54.63,54.79,13463834.0,0
2023-08-21,54.61,55.36,54.35,54.38,13117158.0,0
2023-08-22,54.3,54.68,53.41,54.37,23054276.0,0
2023-08-23,54.12,54.66,53.6,53.72,15798313.0,0
2023-08-24,53.99,55.45,53.5,55.05,25583579.0,0
2023-08-25,54.95,55.99,54.52,55.26,16472788.0,0
2023-08-28,57.3,57.98,55.78,56.16,28800377.0,0
2023-08-29,55.88,56.49,55.55,56.05,21787121.0,0
2023-08-30,56.04,57.18,55.71,56.82,23366421.0,0
2023-08-31,57.3,57.8,56.48,56.51,28083765.0,0
2023-09-01,57.0,58.5,56.99,57.93,26650564.0,0
2023-09-04,58.5,58.8,57.62,58.22,20090011.0,0
2023-09-05,58.26,58.49,57.61,57.78,15309015.0,0
2023-09-06,57.51,58.0,56.88,57.18,20888335.0,0
2023-09-07,57.09,57.12,56.5,56.57,13639911.0,0
2023-09-08,56.74,56.83,55.81,56.08,8400181.0,0
2023-09-11,56.31,56.88,56.01,56.43,14072130.0,0
2023-09-12,56.42,57.72,56.3,57.21,16403440.0,0
2023-09-13,57.1,57.54,56.7,57.0,10743402.0,0
2023-09-14,57.01,57.26,56.26,56.55,10289465.0,0
2023-09-15,56.64,56.69,55.3,55.79,16451182.0,0
2023-09-18,55.8,56.59,55.21,56.1,14427793.0,0
2023-09-19,55.99,56.15,55.45,56.05,12366126.0,0
2023-09-20,56.03,57.24,55.73,56.89,21380110.0,0
2023-09-21,56.88,56.88,56.02,56.32,16769142.0,0
2023-09-22,56.59,57.11,56.17,57.05,22170248.0,0
2023-09-25,56.89,56.89,56.23,56.63,16643159.0,0
2023-09-26,56.76,57.2,56.0,56.0,18934941.0,0
2023-09-27,56.0,56.66,55.43,56.19,18810949.0,0
2023-09-28,56.39,56.5,55.41,55.48,17097578.0,0
2023-10-09,55.46,56.11,54.9,55.76,28659545.0,0
2023-10-10,55.49,55.77,54.42,54.77,21499637.0,0
2023-10-11,54.75,55.89,54.5,54.77,20418379.0,0
2023-10-12,55.0,55.48,54.61,55.28,17604242.0,0
2023-10-13,55.19,55.44,54.53,54.99,12996004.0,0
2023-10-16,54.8,55.41,54.8,55.08,15020214.0,0
2023-10-17,55.08,55.99,55.05,55.88,16830158.0,0
2023-10-18,55.68,55.89,55.21,55.47,10637084.0,0
2023-10-19,55.29,55.29,54.18,54.23,20196084.0,0
2023-10-20,53.94,54.06,52.88,53.18,21089804.0,0
2023-10-23,53.0,53.63,52.71,53.25,16864366.0,0
2023-10-24,53.01,53.49,52.2,53.18,25019782.0,0
2023-10-25,53.79,54.01,52.14,52.42,25856546.0,0
2023-10-26,52.22,52.72,52.03,52.51,15165512.0,0
2023-10-27,52.36,54.0,52.21,53.74,25318794.0,0
2023-10-30,53.33,54.64,53.33,54.5,16488474.0,0
2023-10-31,54.3,54.3,52.7,52.92,23807212.0,0
2023-11-01,52.81,53.46,52.7,53.01,18933823.0,0
2023-11-02,53.0,54.41,52.81,53.18,20085478.0,0
2023-11-03,53.12,53.35,52.72,52.8,17740644.0,0
2023-11-06,53.0,53.3,52.7,53.14,24918224.0,0
2023-11-07,53.1,53.28,52.58,53.1,18898188.0,0
2023-11-08,52.65,52.99,52.51,52.85,21385728.0,0
2023-11-09,52.88,53.33,52.35,52.45,14146893.0,0
2023-11-10,52.3,52.86,52.25,52.7,13027077.0,0
2023-11-13,52.64,52.64,50.68,51.06,38291558.0,0
2023-11-14,51.02,51.42,50.8,51.09,24802793.0,0
2023-11-15,51.44,51.76,50.95,51.54,19636284.0,0
2023-11-16,51.4,52.19,51.31,51.75,21605533.0,0
2023-11-17,51.6,51.97,51.21,51.86,13513422.0,0
2023-11-20,51.54,52.9,51.54,52.43,18219075.0,0
2023-11-21,52.62,53.19,52.45,52.45,15845902.0,0
2023-11-22,52.45,52.6,51.9,52.15,9786906.0,0
2023-11-23,52.15,52.93,51.85,52.76,10103351.0,0
2023-11-24,52.8,52.85,52.07,52.48,15724530.0,0
2023-11-27,52.43,52.43,51.75,51.97,15922506.0,0
2023-11-28,52.2,52.8,51.53,52.53,21787637.0,0
2023-11-29,52.53,52.58,51.72,52.01,12426538.0,0
2023-11-30,51.81,52.0,51.41,51.67,12861862.0,0
2023-12-01,52.3,52.36,50.33,50.55,31604983.0,0
2023-12-04,50.48,50.79,49.84,50.09,22058672.0,0
2023-12-05,50.09,50.19,49.22,49.22,22510318.0,0
2023-12-06,49.06,49.65,48.75,49.18,19114114.0,0
2023-12-07,49.36,50.49,49.22,50.22,25021860.0,0
2023-12-08,50.18,51.08,50.09,50.34,21811340.0,0
2023-12-11,49.85,51.4,49.22,51.02,25201467.0,0
2023-12-12,51.5,51.55,50.72,51.0,17204815.0,0
2023-12-13,50.9,50.99,50.51,50.69,12858695.0,0
2023-12-14,50.91,51.47,50.58,50.89,16563410.0,0
2023-12-15,50.51,51.1,50.3,50.33,20470155.0,0
2023-12-18,50.03,51.18,49.75,51.09,22307469.0,0
2023-12-19,51.08,51.08,50.46,50.75,16954533.0,0
2023-12-20,50.75,51.4,50.52,51.03,25417029.0,0
2023-12-21,51.22,52.28,50.87,52.02,27421212.0,0
2023-12-22,51.91,52.99,51.7,52.77,22728114.0,0
2023-12-25,52.62,53.25,52.43,52.67,11314960.0,0
2023-12-26,52.62,53.23,52.53,52.8,16152328.0,0
2023-12-27,52.78,53.7,52.72,53.6,20306883.0,0
2023-12-28,53.44,54.16,53.25,54.05,24728048.0,0
2023-12-29,54.07,54.98,53.72,54.63,25937253.0,0
2024-01-02,54.63,55.05,54.2,54.56,23905697.0,0
2024-01-03,54.59,54.8,54.1,54.45,20689673.0,0
2024-01-04,54.66,55.32,54.45,55.25,26702502.0,0
2024-01-05,55.2,56.08,54.85,55.6,30042877.0,0
2024-01-08,55.6,55.6,54.62,55.0,27809739.0,0
2024-01-09,54.71,55.33,54.11,55.17,21607041.0,0
2024-01-10,55.17,55.77,54.84,55.22,17820813.0,0
2024-01-11,55.22,55.49,54.73,55.0,21236920.0,0
2024-01-12,54.9,55.71,54.58,55.0,24361080.0,0
2024-01-15,54.84,55.98,54.66,55.88,19124097.0,0
2024-01-16,55.61,56.95,55.1,56.92,33730399.0,0
2024-01-17,56.63,57.29,56.37,56.37,26914126.0,0
2024-01-18,56.79,56.99,55.08,56.4,39023100.0,0
2024-01-19,56.0,56.6,55.86,56.14,29937004.0,0
2024-01-22,55.88,56.66,55.08,55.34,35980322.0,0
2024-01-23,55.52,56.69,54.8,56.38,28848518.0,0
2024-01-24,56.15,57.44,56.02,57.19,26463721.0,0
2024-01-25,57.3,57.49,56.24,56.35,24963629.0,0
2024-01-26,56.35,57.75,56.35,57.51,32745737.0,0
2024-01-29,57.9,59.48,57.69,58.69,37498736.0,0
2024-01-30,58.7,59.2,58.0,58.22,27373299.0,0
2024-01-31,57.91,58.94,57.42,58.25,25544153.0,0
2024-02-01,58.23,59.46,58.0,58.81,30340175.0,0
2024-02-02,58.5,58.88,57.31,58.25,28950504.0,0
2024-02-05,58.0,59.6,57.82,59.45,46160268.0,0
2024-02-06,59.26,60.79,59.02,59.95,37946385.0,0
2024-02-07,59.29,61.17,59.03,61.11,46195919.0,0
2024-02-08,61.29,62.36,59.98,60.29,34723180.0,0
2024-02-19,61.7,61.7,59.81,60.6,35695854.0,0
2024-02-20,60.3,61.79,59.67,61.7,29630917.0,0
2024-02-21,61.0,62.55,60.68,61.71,27797182.0,0
2024-02-22,61.21,61.79,61.03,61.35,19259055.0,0
2024-02-23,61.68,62.1,59.32,59.62,43093597.0,0
2024-02-26,59.85,61.5,59.85,60.3,34097731.0,0
2024-02-27,60.59,61.99,60.1,61.92,28014795.0,0
2024-02-28,62.0,62.31,60.95,61.82,25367364.0,0
2024-02-29,62.0,63.48,61.75,62.63,48920998.0,0
2024-03-01,63.5,64.51,62.88,64.47,32844906.0,0
2024-03-04,65.0,66.0,63.5,64.6,37384392.0,0
2024-03-05,64.65,65.4,63.45,65.04,35525326.0,0
2024-03-06,64.9,65.53,64.3,64.51,21923001.0,0
2024-03-07,64.45,66.65,64.2,65.8,30634033.0,0
2024-03-08,65.87,66.49,64.88,66.1,26125410.0,0
2024-03-11,66.09,66.1,64.56,65.42,28027002.0,0
2024-03-12,65.35,65.35,63.05,64.13,50739915.0,0
2024-03-13,63.66,64.33,63.0,64.07,32723164.0,0
2024-03-14,63.86,64.75,63.6,64.5,31531677.0,0
2024-03-15,64.39,64.5,63.3,64.02,25463904.0,0
2024-03-18,63.88,63.89,62.35,62.36,42501113.0,0
2024-03-19,62.2,63.12,62.17,62.6,29794618.0,0
2024-03-20,62.2,62.5,61.4,61.88,37790890.0,0
2024-03-21,61.91,62.04,60.13,60.55,39189153.0,0
2024-03-22,60.56,62.65,60.5,62.62,43156777.0,0
2024-03-25,62.19,63.66,61.78,62.9,26903326.0,0
2024-03-26,62.31,63.25,62.31,62.72,25353749.0,0
2024-03-27,62.53,64.88,62.51,63.67,34842794.0,0
2024-03-28,64.23,65.39,63.18,64.58,45185411.0,0
2024-03-29,64.58,65.73,63.66,64.22,25468858.0,0
2024-04-01,64.5,66.28,64.1,66.22,32771225.0,0
2024-04-02,66.0,66.53,65.75,66.25,22653632.0,0
2024-04-03,66.2,66.9,65.98,66.73,20626495.0,0
2024-04-08,66.72,66.85,64.67,65.32,32434492.0,0
2024-04-09,65.0,65.6,64.82,65.04,19478279.0,0
2024-04-10,64.87,66.2,64.56,65.17,18081970.0,0
2024-04-11,64.95,65.95,64.61,65.07,19004769.0,0
2024-04-12,64.99,65.6,64.58,64.89,21734388.0,0
2024-04-15,64.89,67.0,64.71,66.84,31783741.0,0
2024-04-16,66.78,68.77,66.57,68.31,39191380.0,0
2024-04-17,68.0,68.8,66.98,68.58,24549649.0,0
2024-04-18,68.58,71.33,68.38,70.0,39542136.0,0
2024-04-19,69.43,70.58,69.43,70.0,28812335.0,0
2024-04-22,70.2,71.19,69.5,69.98,28943754.0,0
2024-04-23,69.83,70.0,67.59,68.39,38217940.0,0
2024-04-24,68.34,68.64,66.75,67.9,30783047.0,0
2024-04-25,67.13,68.56,67.13,68.24,22033298.0,0
2024-04-26,68.25,68.65,67.42,68.37,24225747.0,0
2024-04-29,68.3,68.88,67.23,68.2,33226398.0,0
2024-04-30,66.84,71.15,66.8,69.78,57131843.0,0
2024-05-06,70.5,71.46,69.65,71.01,46179914.0,0
2024-05-07,70.81,72.33,70.62,71.1,30431457.0,0
2024-05-08,70.5,71.34,70.39,70.75,17661960.0,0
2024-05-09,71.0,72.34,70.62,71.85,28571831.0,0
2024-05-10,72.2,72.33,71.34,71.88,22487905.0,0
2024-05-13,71.88,72.99,70.7,72.71,27167410.0,0
2024-05-14,72.68,72.89,70.2,70.84,39923610.0,0
2024-05-15,68.5,70.1,68.11,69.76,30189455.0,0
2024-05-16,69.76,69.8,68.8,69.34,24600403.0,0
2024-05-17,68.78,69.5,66.52,68.03,41848256.0,0
2024-05-20,67.01,67.88,66.21,66.57,42643037.0,0
2024-05-21,66.27,67.3,66.2,66.55,24358794.0,0
2024-05-22,66.34,66.54,65.31,65.41,26105215.0,0
2024-05-23,65.4,66.19,65.0,65.74,24096149.0,0
2024-05-24,65.4,66.98,65.1,66.62,25926968.0,0
2024-05-27,66.5,68.28,65.54,67.59,30546219.0,0
2024-05-28,67.6,67.78,66.5,67.03,19173667.0,0
2024-05-29,66.6,67.2,65.5,65.85,24132098.0,0
2024-05-30,65.71,66.19,65.14,65.18,19358623.0,0
2024-05-31,65.19,65.57,64.55,64.76,26129419.0,0
2024-06-03,64.88,66.3,64.27,65.02,35755629.0,0
2024-06-04,64.99,64.99,63.4,64.68,30621198.0,0
2024-06-05,64.55,65.2,63.8,63.92,28331925.0,0
2024-06-06,63.8,66.03,63.8,65.76,43603719.0,0
2024-06-07,65.2,65.45,63.71,65.16,40064590.0,0
2024-06-11,64.5,66.5,64.18,65.0,33689664.0,0
2024-06-12,64.84,65.74,64.53,65.16,25707199.0,0
2024-06-13,65.31,65.45,63.66,63.92,27485047.0,0
2024-06-14,63.51,65.76,63.5,65.61,37924447.0,0
2024-06-17,65.76,65.76,64.18,64.53,25335808.0,0
2024-06-18,64.3,65.19,63.67,64.84,21867469.0,0
2024-06-19,64.77,65.08,62.8,64.0,34699957.0,0
2024-06-20,63.9,64.75,63.54,64.47,28085788.0,0
2024-06-21,64.49,64.75,63.5,63.95,24153669.0,0
2024-06-24,63.71,65.55,63.61,64.88,30799053.0,0
2024-06-25,64.85,65.79,64.52,65.29,25309206.0,0
2024-06-26,65.01,65.39,63.91,64.25,23831407.0,0
2024-06-27,64.05,64.48,63.47,64.1,27409461.0,0
2024-06-28,63.5,64.79,63.48,64.5,25195612.0,0
2024-07-01,64.29,65.38,63.6,64.09,19528313.0,0
2024-07-02,63.7,64.2,62.8,63.0,29181345.0,0
2024-07-03,63.05,63.68,62.74,63.03,18120842.0,0
2024-07-04,63.2,65.2,63.2,64.6,27753098.0,0
2024-07-05,64.5,65.15,63.0,64.0,26479582.0,0
2024-07-08,63.6,64.72,63.17,64.23,19443576.0,0
2024-07-09,63.81,64.67,63.62,64.1,21664464.0,0
2024-07-10,64.54,65.06,63.81,63.81,15846909.0,0
2024-07-11,63.85,64.45,62.52,63.9,27182655.0,0
2024-07-12,63.79,65.2,63.64,65.0,24574092.0,0
2024-07-15,64.78,65.16,64.36,64.94,17045913.0,0
2024-07-16,64.63,64.96,63.75,64.27,20406778.0,0
2024-07-17,64.04,64.38,61.66,62.83,46462849.0,0
2024-07-18,62.01,64.46,62.01,63.9,34532462.0,0
2024-07-19,63.36,63.78,62.89,63.6,21796963.0,0
2024-07-22,63.45,64.64,63.32,63.63,19930345.0,0
2024-07-23,63.63,63.79,62.38,62.38,18537845.0,0
2024-07-24,62.01,62.72,59.64,60.08,45547336.0,0
2024-07-25,59.52,60.09,58.9,59.4,30109151.0,0
2024-07-26,62.83,62.99,61.4,62.84,57740171.0,0
2024-07-29,62.3,63.21,62.16,62.88,20712828.0,0
2024-07-30,62.51,62.77,60.6,61.06,22575846.0,0
2024-07-31,60.73,63.86,60.73,63.76,40174739.0,0
2024-08-01,63.8,64.67,63.41,63.58,24406833.0,0
2024-08-02,63.3,64.28,62.57,62.99,20261524.0,0
2024-08-05,62.54,64.3,61.56,61.65,35476754.0,0
2024-08-06,61.61,62.26,59.52,59.92,38493182.0,0
2024-08-07,59.92,61.38,59.24,60.7,25298592.0,0
2024-08-08,60.42,61.48,60.21,60.96,14231910.0,0
2024-08-09,60.85,61.7,60.33,60.5,13802375.0,0
2024-08-12,60.5,62.14,60.31,61.38,16949235.0,0
2024-08-13,61.38,62.11,60.92,61.36,9835074.0,0
2024-08-14,61.36,61.49,60.6,60.9,11227780.0,0
2024-08-15,60.7,61.35,60.29,61.0,19163262.0,0
2024-08-16,60.81,61.9,60.67,61.74,18066988.0,0
2024-08-19,61.69,63.15,61.67,62.36,17275349.0,0
2024-08-20,63.48,63.49,61.76,63.02,25780974.0,0
2024-08-21,62.71,63.7,62.33,63.16,21187130.0,0
2024-08-22,63.13,64.49,62.72,64.09,24978743.0,0
2024-08-23,64.0,65.96,63.88,65.46,29047135.0,0
2024-08-26,65.94,66.65,64.9,66.32,33958151.0,0
2024-08-27,66.0,66.48,65.49,65.99,24113793.0,0
2024-08-28,65.98,66.15,64.57,64.93,26542959.0,0
2024-08-29,64.42,65.31,63.95,63.95,23285563.0,0
2024-08-30,63.48,65.81,63.38,64.75,33386334.0,0
2024-09-02,64.5,66.52,64.44,65.23,26075882.0,0
2024-09-03,65.01,66.48,65.0,65.97,24237888.0,0
2024-09-04,65.86,66.7,65.36,65.48,27499633.0,0
2024-09-05,64.95,65.4,63.48,63.59,43212322.0,0
2024-09-06,63.6,64.55,62.9,63.02,23320164.0,0
2024-09-09,61.35,62.2,60.68,61.09,54840638.0,0
2024-09-10,60.48,61.64,60.48,60.75,40111034.0,0
2024-09-11,60.52,62.08,59.7,61.66,41921762.0,0
2024-09-12,61.8,62.85,61.66,62.37,27616861.0,0
2024-09-13,62.05,63.78,61.59,63.51,32148994.0,0
2024-09-18,63.62,65.71,63.4,65.25,29502596.0,0
2024-09-19,62.3,65.73,62.3,65.28,47611503.0,0
2024-09-20,64.91,66.3,64.76,66.06,39801250.0,0
2024-09-23,66.46,67.89,66.2,67.6,39162141.0,0
2024-09-24,67.6,68.25,66.2,68.04,50090152.0,0
2024-09-25,68.21,71.5,68.21,70.11,62766129.0,0
2024-09-26,70.0,73.68,69.79,73.56,50134212.0,0
2024-09-27,74.75,76.4,71.15,73.0,85744787.0,0
2024-09-30,73.16,76.9,72.03,76.06,125166492.0,0
2024-10-08,83.67,83.67,78.73,80.19,135239267.0,0
2024-10-09,78.4,79.32,74.02,75.01,89550113.0,0
2024-10-10,75.95,79.38,75.87,78.3,67303399.0,0
2024-10-11,78.0,78.23,75.9,76.77,38060178.0,0
2024-10-14,77.03,79.29,76.6,79.0,46282832.0,0
2024-10-15,79.0,79.0,76.0,76.0,37583316.0,0
2024-10-16,74.7,75.5,73.73,75.24,34282949.0,0
2024-10-17,75.24,75.53,72.9,73.08,39437630.0,0
2024-10-18,73.08,76.2,72.65,75.01,42785106.0,0
2024-10-21,75.35,75.98,73.28,74.08,34322896.0,0
2024-10-22,74.35,76.96,74.14,76.5,40405973.0,0
2024-10-23,76.6,77.78,76.0,76.38,26831280.0,0
2024-10-24,76.11,76.46,75.3,75.64,17108673.0,0
2024-10-25,75.42,75.86,74.77,75.27,21057289.0,0
2024-10-28,75.49,75.58,74.01,74.87,28059096.0,0
2024-10-29,74.61,75.5,73.8,74.07,29727177.0,0
2024-10-30,73.7,74.35,72.12,72.75,40413734.0,0
2024-10-31,72.97,73.69,71.1,71.42,50046867.0,0
2024-11-01,71.44,73.0,70.38,72.25,41651482.0,0
2024-11-04,72.14,73.37,71.7,72.84,23231578.0,0
2024-11-05,72.5,73.48,71.21,73.13,41696728.0,0
2024-11-06,73.14,73.14,70.97,71.17,52593143.0,0
2024-11-07,70.35,72.1,69.89,72.1,54774602.0,0
2024-11-08,72.66,73.76,71.1,72.58,59337382.0,0
2024-11-11,71.23,71.84,70.82,71.6,44207913.0,0
2024-11-12,71.91,74.89,71.79,72.39,57547722.0,0
2024-11-13,72.48,74.3,72.46,73.4,45841657.0,0
2024-11-14,73.48,74.89,72.33,73.64,40843466.0,0
2024-11-15,73.15,74.11,71.85,72.25,34282515.0,0
2024-11-18,72.17,72.98,70.83,71.05,31938599.0,0
2024-11-19,71.05,71.75,70.7,71.31,22665163.0,0
2024-11-20,71.38,71.65,70.74,71.43,22637119.0,0
2024-11-21,71.37,71.39,70.55,70.84,21652845.0,0
2024-11-22,70.83,72.82,70.22,70.39,38845820.0,0
2024-11-25,70.11,72.38,70.11,70.39,38586774.0,0
2024-11-26,70.11,71.2,69.35,70.6,27418796.0,0
2024-11-27,70.32,71.5,69.74,71.32,26482499.0,0
2024-11-28,72.0,72.0,69.76,70.19,32328951.0,0
2024-11-29,69.68,70.77,69.55,70.13,27750141.0,0
2024-12-02,70.15,70.53,69.23,70.08,35790565.0,0
2024-12-03,70.0,70.0,69.4,69.85,31317422.0,0
2024-12-04,69.88,71.99,69.6,71.49,53195506.0,0
2024-12-05,71.6,72.88,71.42,71.72,36764463.0,0
2024-12-06,71.78,73.13,71.51,72.85,45677846.0,0
2024-12-09,72.01,73.88,71.31,73.13,41321923.0,0
2024-12-10,76.51,76.66,73.79,73.84,55513289.0,0
2024-12-11,73.7,75.33,73.6,75.1,33543390.0,0
2024-12-12,75.2,75.75,74.37,75.56,28639814.0,0
2024-12-13,75.2,75.23,73.33,74.0,37063334.0,0
2024-12-16,74.1,74.45,72.65,73.22,28047059.0,0
2024-12-17,73.2,74.68,72.81,73.67,27887305.0,0
2024-12-18,73.66,74.58,73.58,74.1,22578549.0,0
2024-12-19,73.86,75.23,73.24,74.44,25355278.0,0
2024-12-20,74.43,74.79,73.66,74.0,20939651.0,0
2024-12-23,74.0,75.25,73.95,74.61,22602881.0,0
2024-12-24,74.4,76.38,74.4,76.25,34414101.0,0
2024-12-25,76.3,76.6,75.04,75.54,22733866.0,0
2024-12-26,75.26,76.24,74.65,75.98,24214292.0,0
2024-12-27,75.98,76.05,74.8,75.42,19842117.0,0
2024-12-30,75.0,76.18,74.92,75.32,22182724.0,0
2024-12-31,75.1,76.05,74.69,75.22,30766003.0,0
2025-01-02,75.4,77.2,75.0,75.32,41367089.0,0
2025-01-03,75.0,76.06,73.9,74.69,29642200.0,0
2025-01-06,74.68,76.28,74.28,75.38,30681009.0,0
2025-01-07,75.0,76.76,74.5,75.93,25178525.0,0
2025-01-08,75.51,77.66,75.43,77.58,40692962.0,0
2025-01-09,77.7,79.0,77.2,78.73,34598694.0,0
2025-01-10,78.73,78.89,76.37,76.37,27109567.0,0
2025-01-13,75.61,76.02,73.93,74.3,25584606.0,0
2025-01-14,74.3,75.35,73.43,74.62,28858396.0,0
2025-01-15,74.64,75.77,73.6,73.82,25663453.0,0
2025-01-16,73.99,75.45,73.9,74.09,26233035.0,0
2025-01-17,74.08,74.87,73.63,74.35,15928751.0,0
2025-01-20,75.1,76.74,74.88,74.89,29699251.0,0
2025-01-21,75.26,75.29,74.22,74.4,16286277.0,0
2025-01-22,74.38,74.38,72.28,73.0,32217997.0,0
2025-01-23,73.4,73.92,72.4,73.41,27008672.0,0
2025-01-24,73.01,73.64,72.55,72.82,30486076.0,0
2025-01-27,72.86,74.3,72.62,73.88,28011516.0,0
2025-02-05,73.4,73.69,71.68,72.21,36351088.0,0
2025-02-06,72.18,72.56,71.43,72.27,28567493.0,0
2025-02-07,72.4,73.44,71.67,73.44,35534968.0,0
2025-02-10,73.32,73.33,72.5,73.01,31864987.0,0
2025-02-11,73.44,73.86,72.61,73.7,30044016.0,0
2025-02-12,73.46,73.59,72.68,73.28,22807278.0,0
2025-02-13,73.0,73.39,72.13,72.14,41066444.0,0
2025-02-14,72.12,72.69,71.9,72.49,23435076.0,0
2025-02-17,72.25,72.47,71.25,72.04,40235806.0,0
2025-02-18,71.99,72.65,71.53,71.9,29346513.0,0
2025-02-19,71.3,71.97,71.0,71.45,33715017.0,0
2025-02-20,71.41,71.71,71.06,71.23,31420228.0,0
2025-02-21,71.02,71.23,70.2,70.59,55339013.0,0
2025-02-24,70.65,71.5,70.28,70.89,46937741.0,0
2025-02-25,70.5,70.67,68.98,69.03,56599867.0,0
2025-02-26,68.71,70.16,68.7,70.12,40412376.0,0
2025-02-27,71.0,72.71,70.63,72.48,65248235.0,0
2025-02-28,72.75,73.5,72.1,73.05,50647934.0,0
2025-03-03,72.7,72.99,70.85,71.0,40591782.0,0
2025-03-04,71.28,72.47,71.28,71.97,30041994.0,0
2025-03-05,71.9,72.15,71.2,71.75,28618620.0,0
2025-03-06,71.91,71.97,70.42,71.14,40239881.0,0
2025-03-07,71.12,71.24,70.26,70.79,31482660.0,0
2025-03-10,70.81,71.26,70.51,71.07,27344026.0,0
2025-03-11,70.5,71.44,70.3,70.93,25282497.0,0
2025-03-12,70.98,70.98,70.1,70.1,30130110.0,0
2025-03-13,70.01,70.65,69.81,70.01,25262164.0,0
2025-03-14,70.03,72.1,69.82,71.87,42544964.0,0
2025-03-17,72.52,72.52,71.6,71.88,34733287.0,0
2025-03-18,72.0,76.1,71.61,74.98,77931396.0,0
2025-03-19,77.23,77.94,75.03,76.51,106626103.0,0
2025-03-20,76.4,76.85,75.1,75.17,58569319.0,0
2025-03-21,74.77,76.43,74.77,75.28,38452793.0,0
2025-03-24,74.88,76.5,74.82,76.06,38734811.0,0
2025-03-25,76.81,77.5,76.37,76.86,32418622.0,0
2025-03-26,76.47,77.4,75.87,76.79,23706858.0,0
2025-03-27,76.79,77.5,76.32,76.5,25721538.0,0
2025-03-28,76.21,77.18,75.68,76.87,24911431.0,0
2025-03-31,76.9,80.5,76.9,78.5,68968445.0,0
2025-04-01,78.1,78.78,75.2,75.39,55181654.0,0
2025-04-02,75.35,76.79,75.19,75.96,26853625.0,0
2025-04-03,74.6,74.83,73.15,73.36,56598874.0,0
2025-04-07,68.22,69.47,66.02,67.18,88089693.0,0
2025-04-08,68.0,70.5,67.79,70.23,74473332.0,0
2025-04-09,69.19,70.5,68.42,69.67,57883954.0,0
2025-04-10,70.6,71.59,70.13,71.09,45084852.0,0
2025-04-11,70.52,70.74,69.63,70.49,29562589.0,0
2025-04-14,70.72,70.9,69.71,69.92,34883505.0,0
2025-04-15,70.1,71.83,69.69,71.48,34366681.0,0
2025-04-16,71.19,71.48,70.37,71.0,26672943.0,0
2025-04-17,70.74,71.17,70.34,70.95,19591273.0,0
2025-04-18,70.95,71.33,70.47,70.92,15448383.0,0
2025-04-21,70.78,71.61,70.5,71.39,17751380.0,0
2025-04-22,71.3,72.23,71.21,71.72,22615500.0,0
2025-04-23,72.1,72.42,71.8,71.85,22586871.0,0
2025-04-24,72.4,73.19,71.96,72.95,23180750.0,0
2025-04-25,72.95,73.0,72.38,72.75,17097238.0,0
2025-04-28,73.39,73.58,72.8,73.23,23966015.0,0
2025-04-29,73.26,74.37,72.86,74.2,23497383.0,0
2025-04-30,75.0,75.12,73.45,73.62,47810026.0,0
2025-05-06,74.23,74.38,73.1,74.05,34641179.0,0
2025-05-07,74.77,75.18,74.0,74.36,30028102.0,0
2025-05-08,74.35,75.64,73.88,75.0,27707567.0,0
2025-05-09,74.99,76.03,74.71,75.8,24563898.0,0
2025-05-12,76.1,76.74,75.9,76.58,27223912.0,0
2025-05-13,77.0,77.2,76.44,77.11,25527841.0,0
2025-05-14,76.9,77.55,76.13,77.09,29249633.0,0
2025-05-15,76.66,77.07,76.32,76.5,20490185.0,0
2025-05-16,76.21,76.84,75.57,76.6,23865992.0,0
2025-05-19,76.44,77.72,76.29,77.58,26308625.0,0
2025-05-20,77.53,79.1,77.48,78.67,27799540.0,0
2025-05-21,78.5,79.44,78.47,78.8,20543826.0,0
2025-05-22,78.73,79.56,78.31,79.36,23403426.0,0
2025-05-23,79.36,80.48,78.72,78.89,29974589.0,0
2025-05-26,78.72,79.19,77.61,78.27,24168884.0,0
2025-05-27,78.2,78.89,78.02,78.48,20644898.0,0
2025-05-28,78.98,80.1,78.7,79.32,24044877.0,0
2025-05-29,79.07,79.49,78.36,78.98,25167731.0,0
2025-05-30,78.74,79.51,78.3,79.06,21573317.0,0


================================================
FILE: bt/csv/data_ada.csv
================================================
datetime,open,high,low,close,volume,interest
2022-04-23 18:00:00,0.89845,0.90272,0.89821,0.89929,681346.328,0
2022-04-23 20:00:00,0.89971,0.90182,0.89468,0.89923,1202845.0607,0
2022-04-23 22:00:00,0.89936,0.90299,0.89833,0.90167,751131.5194,0
2022-04-24 00:00:00,0.90184,0.90591,0.8998,0.90238,1115007.2855,0
2022-04-24 02:00:00,0.90232,0.90286,0.89646,0.89857,624521.7176,0
2022-04-24 04:00:00,0.89889,0.90104,0.89712,0.89991,567878.6814,0
2022-04-24 06:00:00,0.89991,0.90109,0.88556,0.88675,1182775.2366,0
2022-04-24 08:00:00,0.88663,0.89194,0.88603,0.88743,986848.9086,0
2022-04-24 10:00:00,0.88745,0.89494,0.88394,0.8937,905067.2637,0
2022-04-24 12:00:00,0.89359,0.89799,0.8935,0.89569,654140.0347,0
2022-04-24 14:00:00,0.89547,0.89852,0.89364,0.89484,553220.8852,0
2022-04-24 16:00:00,0.89508,0.89525,0.88966,0.89125,681345.3105,0
2022-04-24 18:00:00,0.89129,0.8932,0.88535,0.88748,985948.3071,0
2022-04-24 20:00:00,0.8874,0.88933,0.88241,0.88859,1582031.1551,0
2022-04-24 22:00:00,0.88891,0.89601,0.88283,0.89224,1319677.1503,0
2022-04-25 00:00:00,0.89253,0.89477,0.8773,0.8808,2973700.9499,0
2022-04-25 02:00:00,0.88028,0.89353,0.88028,0.8907,1411178.9425,0
2022-04-25 04:00:00,0.89107,0.89174,0.88339,0.88758,806211.5289,0
2022-04-25 06:00:00,0.8876,0.89317,0.88411,0.88555,1313810.3813,0
2022-04-25 08:00:00,0.88528,0.88615,0.85294,0.86207,4736045.141,0
2022-04-25 10:00:00,0.86233,0.8739,0.85946,0.87229,1786861.3553,0
2022-04-25 12:00:00,0.87232,0.87255,0.86153,0.86174,1504464.6759,0
2022-04-25 14:00:00,0.86172,0.86261,0.83001,0.83328,6427575.1441,0
2022-04-25 16:00:00,0.8337,0.84233,0.8262,0.8419,4833483.6937,0
2022-04-25 18:00:00,0.842,0.85732,0.83868,0.85667,3932731.5873,0
2022-04-25 20:00:00,0.85676,0.86527,0.84848,0.85267,4894342.2327,0
2022-04-25 22:00:00,0.8525,0.86662,0.85007,0.85801,3780249.1721,0
2022-04-26 00:00:00,0.8582,0.87779,0.85654,0.87046,2870593.3174,0
2022-04-26 02:00:00,0.87035,0.88782,0.86751,0.88756,3537470.5304,0
2022-04-26 04:00:00,0.88739,0.89892,0.88543,0.89738,2459275.5082,0
2022-04-26 06:00:00,0.89717,0.90337,0.89368,0.89741,3714984.4946,0
2022-04-26 08:00:00,0.89751,0.90335,0.88505,0.88596,3345037.7397,0
2022-04-26 10:00:00,0.88595,0.89025,0.88301,0.88821,1778883.4597,0
2022-04-26 12:00:00,0.88836,0.89576,0.88829,0.89395,1147025.3019,0
2022-04-26 14:00:00,0.8939,0.89447,0.88338,0.89008,1969223.9225,0
2022-04-26 16:00:00,0.89,0.89844,0.88625,0.88908,2182974.4838,0
2022-04-26 18:00:00,0.88897,0.88933,0.88109,0.8854,1619034.3236,0
2022-04-26 20:00:00,0.88547,0.88916,0.86282,0.86382,2941714.3941,0
2022-04-26 22:00:00,0.86352,0.86438,0.84217,0.84288,4757082.3625,0
2022-04-27 00:00:00,0.84293,0.84732,0.83025,0.84016,5036124.644,0
2022-04-27 02:00:00,0.84016,0.84016,0.81603,0.8303,4351103.6229,0
2022-04-27 04:00:00,0.8303,0.84141,0.81844,0.83896,3498390.075,0
2022-04-27 06:00:00,0.83898,0.84298,0.81651,0.82571,4441865.9776,0
2022-04-27 08:00:00,0.8257,0.83526,0.81856,0.83344,4169131.4,0
2022-04-27 10:00:00,0.83355,0.83794,0.82868,0.82935,2384336.0009,0
2022-04-27 12:00:00,0.82923,0.84051,0.82862,0.83603,2063537.4995,0
2022-04-27 14:00:00,0.83614,0.85243,0.83341,0.85243,3328156.312,0
2022-04-27 16:00:00,0.85245,0.85426,0.836,0.84809,3338734.0996,0
2022-04-27 18:00:00,0.84816,0.84927,0.8304,0.83863,2936126.0319,0
2022-04-27 20:00:00,0.8385,0.85617,0.83146,0.84815,3682653.185,0
2022-04-27 22:00:00,0.84834,0.84977,0.82893,0.8397,5331215.5142,0
2022-04-28 00:00:00,0.83989,0.84402,0.83347,0.83798,2739800.2513,0
2022-04-28 02:00:00,0.8379,0.83913,0.82453,0.83016,2343019.1474,0
2022-04-28 04:00:00,0.82991,0.85226,0.82911,0.84015,2404283.7866,0
2022-04-28 06:00:00,0.84038,0.84654,0.83686,0.84024,2392673.9998,0
2022-04-28 08:00:00,0.84041,0.84728,0.83646,0.83783,2714280.3847,0
2022-04-28 10:00:00,0.83751,0.84589,0.83632,0.83905,1770998.4343,0
2022-04-28 12:00:00,0.83906,0.84395,0.83349,0.83491,1979394.9859,0
2022-04-28 14:00:00,0.83462,0.84419,0.83287,0.83964,2296136.6342,0
2022-04-28 16:00:00,0.83956,0.8514,0.83852,0.85058,2262798.9575,0
2022-04-28 18:00:00,0.85068,0.852,0.84605,0.84712,1509065.954,0
2022-04-28 20:00:00,0.84699,0.8495,0.82924,0.83103,3444669.8555,0
2022-04-28 22:00:00,0.83096,0.85005,0.82564,0.83279,4022748.3665,0
2022-04-29 00:00:00,0.83264,0.84668,0.82869,0.84631,2875641.109,0
2022-04-29 02:00:00,0.84658,0.84994,0.83851,0.84104,1978715.468,0
2022-04-29 04:00:00,0.84099,0.85261,0.83692,0.8501,2334242.2273,0
2022-04-29 06:00:00,0.85015,0.85105,0.84056,0.8432,2180400.6506,0
2022-04-29 08:00:00,0.8432,0.84965,0.84033,0.84275,1764169.7584,0
2022-04-29 10:00:00,0.84243,0.84328,0.83208,0.83515,2039040.356,0
2022-04-29 12:00:00,0.83529,0.83977,0.8305,0.83308,1852598.1914,0
2022-04-29 14:00:00,0.83305,0.83846,0.83114,0.83615,1647337.6804,0
2022-04-29 16:00:00,0.83617,0.83975,0.82122,0.82162,2669274.1208,0
2022-04-29 18:00:00,0.82162,0.8259,0.80503,0.81222,4454619.3008,0
2022-04-29 20:00:00,0.8121,0.8238,0.81033,0.82172,3403329.5645,0
2022-04-29 22:00:00,0.82171,0.82334,0.81093,0.81818,3087188.8351,0
2022-04-30 00:00:00,0.81816,0.81842,0.80528,0.80803,2755539.6049,0
2022-04-30 02:00:00,0.80855,0.81132,0.78855,0.79603,4360879.4301,0
2022-04-30 04:00:00,0.79622,0.80742,0.7952,0.80431,2007071.6217,0
2022-04-30 06:00:00,0.80432,0.80962,0.79899,0.80476,1948518.8251,0
2022-04-30 08:00:00,0.80489,0.81406,0.80298,0.80905,2068929.2995,0
2022-04-30 10:00:00,0.80919,0.81346,0.80486,0.80785,1583785.1618,0
2022-04-30 12:00:00,0.80788,0.81785,0.80613,0.81498,1451479.1462,0
2022-04-30 14:00:00,0.81521,0.81787,0.81156,0.81418,1526361.3481,0
2022-04-30 16:00:00,0.8142,0.81726,0.80863,0.80992,1730636.2182,0
2022-04-30 18:00:00,0.80994,0.81043,0.80419,0.8054,1128600.7651,0
2022-04-30 20:00:00,0.80507,0.81046,0.8018,0.8025,1538644.8211,0
2022-04-30 22:00:00,0.80244,0.80544,0.78434,0.79377,2908163.0518,0
2022-05-01 00:00:00,0.79387,0.79725,0.77834,0.78087,2578866.2404,0
2022-05-01 02:00:00,0.7805,0.79021,0.77927,0.78842,2246154.7801,0
2022-05-01 04:00:00,0.78836,0.78836,0.77861,0.78024,1371021.0647,0
2022-05-01 06:00:00,0.78011,0.78011,0.73468,0.75574,11475028.6102,0
2022-05-01 08:00:00,0.75567,0.76864,0.74479,0.7675,6678265.7623,0
2022-05-01 10:00:00,0.76751,0.77569,0.75881,0.76416,3879993.5141,0
2022-05-01 12:00:00,0.76445,0.77848,0.76125,0.77363,3345621.4053,0
2022-05-01 14:00:00,0.77368,0.77655,0.76604,0.76768,2574928.7299,0
2022-05-01 16:00:00,0.76766,0.77684,0.76738,0.7716,2038905.0459,0
2022-05-01 18:00:00,0.77157,0.77577,0.7696,0.77023,2070537.7064,0
2022-05-01 20:00:00,0.7701,0.7766,0.76641,0.77171,1755295.8352,0
2022-05-01 22:00:00,0.77174,0.7927,0.76838,0.7908,3042358.703,0
2022-05-02 00:00:00,0.79063,0.80014,0.78696,0.7927,3100361.2294,0
2022-05-02 02:00:00,0.79262,0.79336,0.76837,0.77056,3046849.9003,0
2022-05-02 04:00:00,0.77078,0.78729,0.76823,0.7788,2053784.7228,0
2022-05-02 06:00:00,0.77881,0.79331,0.77708,0.78917,4258999.4618,0
2022-05-02 08:00:00,0.78938,0.79666,0.78057,0.78067,3658658.3802,0
2022-05-02 10:00:00,0.7806,0.78798,0.77967,0.78382,2065273.9468,0
2022-05-02 12:00:00,0.78417,0.7935,0.78151,0.7931,2322271.6001,0
2022-05-02 14:00:00,0.79316,0.79612,0.78617,0.78754,1696680.4466,0
2022-05-02 16:00:00,0.78787,0.79215,0.77893,0.77914,2200297.349,0
2022-05-02 18:00:00,0.77929,0.78257,0.76957,0.77171,2515537.5929,0
2022-05-02 20:00:00,0.77153,0.78612,0.76801,0.78103,5047984.9087,0
2022-05-02 22:00:00,0.78067,0.78507,0.77267,0.77587,4509295.2155,0
2022-05-03 00:00:00,0.77585,0.77981,0.76611,0.77091,2973139.0065,0
2022-05-03 02:00:00,0.77055,0.77942,0.76359,0.77736,3373702.5186,0
2022-05-03 04:00:00,0.77756,0.78535,0.77353,0.78431,1337907.0397,0
2022-05-03 06:00:00,0.78427,0.79141,0.77917,0.78085,2033051.8962,0
2022-05-03 08:00:00,0.78057,0.78496,0.77549,0.78488,1579763.6818,0
2022-05-03 10:00:00,0.78508,0.79228,0.7778,0.78887,2495357.7039,0
2022-05-03 12:00:00,0.7887,0.7945,0.78667,0.78987,1541755.3412,0
2022-05-03 14:00:00,0.79003,0.79132,0.78314,0.78599,1406721.5751,0
2022-05-03 16:00:00,0.78595,0.79156,0.78567,0.78619,1368299.9816,0
2022-05-03 18:00:00,0.78624,0.79947,0.78207,0.79707,1771132.5495,0
2022-05-03 20:00:00,0.79712,0.7981,0.78574,0.79066,2460800.8666,0
2022-05-03 22:00:00,0.79088,0.79576,0.78738,0.79038,2500931.3098,0
2022-05-04 00:00:00,0.79041,0.79239,0.7786,0.77907,2182871.2501,0
2022-05-04 02:00:00,0.77877,0.77877,0.76061,0.76345,3847254.8578,0
2022-05-04 04:00:00,0.76361,0.77134,0.76059,0.76831,1579093.6704,0
2022-05-04 06:00:00,0.76823,0.77631,0.7653,0.77103,1638877.3309,0
2022-05-04 08:00:00,0.77127,0.7794,0.7678,0.7768,2161870.0238,0
2022-05-04 10:00:00,0.77687,0.78288,0.77625,0.78071,1247659.7811,0
2022-05-04 12:00:00,0.78081,0.78496,0.7761,0.77724,1459951.0675,0
2022-05-04 14:00:00,0.77716,0.79354,0.77698,0.79271,2531852.825,0
2022-05-04 16:00:00,0.79276,0.8079,0.79164,0.8012,3863777.511,0
2022-05-04 18:00:00,0.80121,0.83351,0.80064,0.82225,5410940.7873,0
2022-05-04 20:00:00,0.82244,0.83074,0.81497,0.81861,5341921.008,0
2022-05-04 22:00:00,0.81876,0.83635,0.81798,0.82879,5235583.6213,0
2022-05-05 00:00:00,0.82881,0.84099,0.82517,0.83184,4864333.318,0
2022-05-05 02:00:00,0.83217,0.8748,0.82379,0.86695,14121505.8136,0
2022-05-05 04:00:00,0.86704,0.89539,0.86627,0.88398,4219759.523,0
2022-05-05 06:00:00,0.884,0.89911,0.88357,0.89861,4263516.9955,0
2022-05-05 08:00:00,0.8987,0.90561,0.89182,0.89227,4718320.3759,0
2022-05-05 10:00:00,0.89235,0.8997,0.88339,0.88521,3889792.7685,0
2022-05-05 12:00:00,0.8852,0.88599,0.86172,0.8635,5533961.2759,0
2022-05-05 14:00:00,0.86363,0.87778,0.86033,0.87405,3482847.0382,0
2022-05-05 16:00:00,0.87419,0.87886,0.86376,0.86746,2564833.175,0
2022-05-05 18:00:00,0.86754,0.87406,0.85611,0.85823,2204086.953,0
2022-05-05 20:00:00,0.85823,0.86476,0.84063,0.84265,5613957.7189,0
2022-05-05 22:00:00,0.84219,0.84779,0.78127,0.79069,12611301.7926,0
2022-05-06 00:00:00,0.79043,0.80496,0.78157,0.78329,7551032.371,0
2022-05-06 02:00:00,0.78298,0.80291,0.77079,0.79782,11005009.0921,0
2022-05-06 04:00:00,0.79813,0.80324,0.78873,0.79158,4021362.1228,0
2022-05-06 06:00:00,0.79171,0.79681,0.78279,0.78836,3164798.7977,0
2022-05-06 08:00:00,0.78831,0.79214,0.77503,0.78482,4299662.9484,0
2022-05-06 10:00:00,0.78497,0.79534,0.78386,0.79206,3080903.2145,0
2022-05-06 12:00:00,0.79214,0.79721,0.78171,0.79253,4206565.12,0
2022-05-06 14:00:00,0.79253,0.79753,0.77327,0.79077,4454174.0874,0
2022-05-06 16:00:00,0.79067,0.80017,0.78529,0.797,4980601.7714,0
2022-05-06 18:00:00,0.79663,0.7985,0.77154,0.77902,6154995.1111,0
2022-05-06 20:00:00,0.77888,0.79598,0.76169,0.77291,9522022.671,0
2022-05-06 22:00:00,0.7726,0.79567,0.76899,0.78139,7650229.6449,0
2022-05-07 00:00:00,0.78137,0.78917,0.77791,0.77958,3794785.4304,0
2022-05-07 02:00:00,0.77974,0.78715,0.77546,0.78462,2882736.9363,0
2022-05-07 04:00:00,0.78458,0.78909,0.778,0.78062,1222310.415,0
2022-05-07 06:00:00,0.78051,0.79092,0.77704,0.78314,3050867.75,0
2022-05-07 08:00:00,0.78321,0.78466,0.77508,0.78082,2464346.5538,0
2022-05-07 10:00:00,0.78084,0.78523,0.7705,0.7727,1957147.2396,0
2022-05-07 12:00:00,0.77282,0.77462,0.76376,0.77449,2559797.5899,0
2022-05-07 14:00:00,0.77448,0.77893,0.76674,0.77726,2148317.9488,0
2022-05-07 16:00:00,0.7773,0.78334,0.77504,0.77723,1866270.1894,0
2022-05-07 18:00:00,0.77737,0.78516,0.77595,0.78372,2357952.2061,0
2022-05-07 20:00:00,0.78373,0.78587,0.77593,0.77949,2875817.9884,0
2022-05-07 22:00:00,0.77952,0.7833,0.77679,0.7799,2222835.5217,0
2022-05-08 00:00:00,0.78009,0.78044,0.77127,0.77444,1940529.9667,0
2022-05-08 02:00:00,0.7742,0.7814,0.77344,0.77752,1542352.1987,0
2022-05-08 04:00:00,0.7776,0.77808,0.75766,0.75941,2814315.9945,0
2022-05-08 06:00:00,0.75957,0.77085,0.74677,0.76031,8600799.4128,0
2022-05-08 08:00:00,0.76031,0.76624,0.74642,0.7491,5600014.7243,0
2022-05-08 10:00:00,0.7492,0.75201,0.73138,0.74052,9010608.7472,0
2022-05-08 12:00:00,0.74044,0.74526,0.73608,0.73914,3408497.2398,0
2022-05-08 14:00:00,0.73927,0.74979,0.73927,0.74282,3690792.3468,0
2022-05-08 16:00:00,0.74293,0.74709,0.74023,0.74167,2640379.4108,0
2022-05-08 18:00:00,0.7418,0.75026,0.73827,0.74519,3068520.1857,0
2022-05-08 20:00:00,0.74515,0.74912,0.73345,0.73374,4233867.7502,0
2022-05-08 22:00:00,0.73406,0.74861,0.73345,0.73848,4341520.4882,0
2022-05-09 00:00:00,0.73852,0.74716,0.72544,0.74351,6155931.9189,0
2022-05-09 02:00:00,0.74365,0.76141,0.73568,0.75636,4559460.8126,0
2022-05-09 04:00:00,0.75615,0.75832,0.74909,0.75352,2163171.3763,0
2022-05-09 06:00:00,0.75348,0.75505,0.7365,0.74042,5620619.949,0
2022-05-09 08:00:00,0.74062,0.75436,0.73891,0.74245,4309638.1016,0
2022-05-09 10:00:00,0.74254,0.74339,0.70466,0.7065,17262435.9943,0
2022-05-09 12:00:00,0.70665,0.71722,0.70124,0.70267,6833821.2861,0
2022-05-09 14:00:00,0.70313,0.70605,0.68985,0.69097,8798852.7274,0
2022-05-09 16:00:00,0.69103,0.69682,0.68273,0.68707,6009102.5389,0
2022-05-09 18:00:00,0.68708,0.68841,0.65142,0.67066,13471795.432,0
2022-05-09 20:00:00,0.67087,0.6756,0.65369,0.66923,8665546.0678,0
2022-05-09 22:00:00,0.6695,0.67207,0.6503,0.65954,8733532.4791,0
2022-05-10 00:00:00,0.6595,0.6792,0.61536,0.64228,11798357.2658,0
2022-05-10 02:00:00,0.64278,0.64971,0.61065,0.62649,12778722.7617,0
2022-05-10 04:00:00,0.62652,0.659,0.62647,0.63039,8326445.2866,0
2022-05-10 06:00:00,0.63102,0.6425,0.59742,0.60156,9971360.2618,0
2022-05-10 08:00:00,0.60168,0.64252,0.58322,0.6366,19357247.0491,0
2022-05-10 10:00:00,0.63698,0.64409,0.61883,0.61948,13610088.7179,0
2022-05-10 12:00:00,0.61959,0.6759,0.61712,0.66666,12222429.9469,0
2022-05-10 14:00:00,0.66665,0.70099,0.66453,0.67245,12640828.3972,0
2022-05-10 16:00:00,0.67214,0.68983,0.66424,0.66524,10532032.0943,0
2022-05-10 18:00:00,0.66552,0.68335,0.66319,0.67923,8196613.316,0
2022-05-10 20:00:00,0.67899,0.69494,0.67452,0.68589,8005443.1653,0
2022-05-10 22:00:00,0.68577,0.69395,0.65151,0.66434,11758343.2154,0
2022-05-11 00:00:00,0.66445,0.67716,0.654,0.67248,6321001.8602,0
2022-05-11 02:00:00,0.67275,0.67327,0.64702,0.65068,5444336.0705,0
2022-05-11 04:00:00,0.65074,0.65161,0.60715,0.60858,5840644.5148,0
2022-05-11 06:00:00,0.60866,0.6369,0.60696,0.62832,9400961.9511,0
2022-05-11 08:00:00,0.62859,0.64178,0.61301,0.61457,7646762.31,0
2022-05-11 10:00:00,0.61458,0.63701,0.61077,0.62775,5751031.6618,0
2022-05-11 12:00:00,0.62763,0.63953,0.6142,0.62478,7917847.0358,0
2022-05-11 14:00:00,0.62471,0.63069,0.59101,0.60935,11041764.3748,0
2022-05-11 16:00:00,0.60945,0.65642,0.60181,0.6497,10095900.4745,0
2022-05-11 18:00:00,0.64984,0.66369,0.61791,0.62011,9041333.8815,0
2022-05-11 20:00:00,0.61974,0.63715,0.52841,0.61656,35198933.2647,0
2022-05-11 22:00:00,0.61706,0.62273,0.56686,0.572,18337121.7107,0
2022-05-12 00:00:00,0.57224,0.57967,0.53572,0.55903,13238872.7926,0
2022-05-12 02:00:00,0.5586,0.5648,0.5231,0.5269,11363546.3825,0
2022-05-12 04:00:00,0.5269,0.5369,0.47254,0.518,15738551.8903,0
2022-05-12 06:00:00,0.51719,0.52983,0.50397,0.51844,13548559.6673,0
2022-05-12 08:00:00,0.5186,0.55103,0.50868,0.51172,12925756.7043,0
2022-05-12 10:00:00,0.51125,0.51525,0.44068,0.4414,17404807.5955,0
2022-05-12 12:00:00,0.44114,0.45929,0.40098,0.4139,26618855.6502,0
2022-05-12 14:00:00,0.41408,0.47372,0.40549,0.45875,27724444.5607,0
2022-05-12 16:00:00,0.45903,0.4651,0.43367,0.43864,19045083.5368,0
2022-05-12 18:00:00,0.43887,0.48732,0.43118,0.46163,12651002.5011,0
2022-05-12 20:00:00,0.46121,0.47219,0.44742,0.45787,11128884.8676,0
2022-05-12 22:00:00,0.45741,0.50457,0.4549,0.4794,12070436.6157,0
2022-05-13 00:00:00,0.47956,0.51492,0.47929,0.49196,11174709.5032,0
2022-05-13 02:00:00,0.4915,0.49704,0.47234,0.48688,8451896.8968,0
2022-05-13 04:00:00,0.48617,0.49317,0.452,0.45849,7175967.3945,0
2022-05-13 06:00:00,0.45879,0.47937,0.45217,0.47387,7478721.7447,0
2022-05-13 08:00:00,0.47373,0.51211,0.46916,0.50249,10495590.404,0
2022-05-13 10:00:00,0.50245,0.55398,0.49909,0.54676,15018146.2121,0
2022-05-13 12:00:00,0.54708,0.60882,0.53718,0.58187,13300737.5123,0
2022-05-13 14:00:00,0.58213,0.59469,0.56359,0.56586,10352427.3816,0
2022-05-13 16:00:00,0.56521,0.59164,0.56515,0.57715,10689093.9551,0
2022-05-13 18:00:00,0.57696,0.58946,0.56571,0.58687,7635180.5769,0
2022-05-13 20:00:00,0.58697,0.58727,0.55697,0.57863,6045047.3469,0
2022-05-13 22:00:00,0.57885,0.59054,0.56137,0.56823,6089719.1116,0
2022-05-14 00:00:00,0.5681,0.57936,0.54567,0.54701,5953522.4735,0
2022-05-14 02:00:00,0.54706,0.56002,0.5407,0.55335,4472194.4269,0
2022-05-14 04:00:00,0.55358,0.55957,0.54271,0.55607,3061741.3592,0
2022-05-14 06:00:00,0.55608,0.559,0.52355,0.52892,5275433.0337,0
2022-05-14 08:00:00,0.52868,0.55729,0.52815,0.55178,5899569.8887,0
2022-05-14 10:00:00,0.5521,0.55429,0.5387,0.54526,4170002.3607,0
2022-05-14 12:00:00,0.54495,0.54542,0.52452,0.53461,3186425.2301,0
2022-05-14 14:00:00,0.53458,0.53971,0.53003,0.532,3642767.8574,0
2022-05-14 16:00:00,0.53205,0.53877,0.521,0.52431,4323109.5374,0
2022-05-14 18:00:00,0.52439,0.52442,0.49879,0.51064,4701050.4177,0
2022-05-14 20:00:00,0.51057,0.5122,0.49191,0.49296,3186067.2533,0
2022-05-14 22:00:00,0.493,0.50249,0.48824,0.49447,2631948.1398,0
2022-05-15 00:00:00,0.49439,0.5233,0.48931,0.52098,5232685.4523,0
2022-05-15 02:00:00,0.52103,0.52907,0.51099,0.51399,3621629.5131,0
2022-05-15 04:00:00,0.51399,0.535,0.51307,0.52934,3561204.9888,0
2022-05-15 06:00:00,0.52954,0.54186,0.52314,0.53741,4243631.0262,0
2022-05-15 08:00:00,0.53765,0.54173,0.52268,0.52722,2329736.7684,0
2022-05-15 10:00:00,0.52725,0.53122,0.51466,0.52032,3451532.8961,0
2022-05-15 12:00:00,0.52029,0.53254,0.5158,0.53055,3603664.1372,0
2022-05-15 14:00:00,0.53062,0.5446,0.52702,0.53468,4669976.8264,0
2022-05-15 16:00:00,0.53464,0.54937,0.53048,0.54468,3817019.9117,0
2022-05-15 18:00:00,0.54471,0.5627,0.53706,0.55838,5104043.2023,0
2022-05-15 20:00:00,0.55848,0.56661,0.54773,0.55117,4729166.1548,0
2022-05-15 22:00:00,0.5509,0.559,0.54221,0.54671,4857926.118,0
2022-05-16 00:00:00,0.54675,0.56309,0.54484,0.55492,4342274.5263,0
2022-05-16 02:00:00,0.555,0.58345,0.5525,0.58006,2835105.0963,0
2022-05-16 04:00:00,0.57964,0.59149,0.57224,0.58392,5731948.6151,0
2022-05-16 06:00:00,0.58407,0.59971,0.58407,0.59801,4692590.1983,0
2022-05-16 08:00:00,0.59803,0.6144,0.58249,0.58428,4168637.9482,0
2022-05-16 10:00:00,0.58511,0.59942,0.57563,0.57842,4158980.5589,0
2022-05-16 12:00:00,0.5783,0.58168,0.56903,0.56973,3817450.2283,0
2022-05-16 14:00:00,0.57002,0.57002,0.55147,0.56063,5519409.9434,0
2022-05-16 16:00:00,0.56046,0.56921,0.55333,0.56025,4577835.7529,0
2022-05-16 18:00:00,0.56039,0.57738,0.55451,0.56449,8200259.1122,0
2022-05-16 20:00:00,0.56475,0.57932,0.55393,0.55566,7063815.1846,0
2022-05-16 22:00:00,0.55545,0.56842,0.5446,0.55513,6071204.9005,0
2022-05-17 00:00:00,0.55568,0.56466,0.54681,0.56167,4459197.0565,0
2022-05-17 02:00:00,0.56181,0.57072,0.55472,0.55677,5667917.6909,0
2022-05-17 04:00:00,0.55665,0.57304,0.556,0.57068,4006224.4646,0
2022-05-17 06:00:00,0.57053,0.57382,0.55242,0.55654,3905482.9543,0
2022-05-17 08:00:00,0.55673,0.56708,0.5556,0.56294,3503972.317,0
2022-05-17 10:00:00,0.56297,0.57422,0.55908,0.56866,3089510.3602,0
2022-05-17 12:00:00,0.56871,0.58036,0.56699,0.57915,3793713.8809,0
2022-05-17 14:00:00,0.57919,0.58558,0.57543,0.57603,4110914.9462,0
2022-05-17 16:00:00,0.57586,0.59,0.57354,0.58453,5035336.9303,0
2022-05-17 18:00:00,0.58466,0.58738,0.57797,0.58071,4336105.4486,0
2022-05-17 20:00:00,0.58035,0.6,0.58006,0.59061,9099710.8944,0
2022-05-17 22:00:00,0.59062,0.59202,0.56966,0.57449,5038184.5249,0
2022-05-18 00:00:00,0.57451,0.57596,0.56378,0.56449,4146398.8788,0
2022-05-18 02:00:00,0.56445,0.57316,0.55118,0.56653,4626288.9272,0
2022-05-18 04:00:00,0.56635,0.57979,0.56382,0.57817,2964461.3902,0
2022-05-18 06:00:00,0.57838,0.58295,0.57262,0.57773,2912109.6185,0
2022-05-18 08:00:00,0.57782,0.58638,0.56582,0.56664,2545286.8426,0
2022-05-18 10:00:00,0.56676,0.57212,0.55719,0.55882,3282541.0998,0
2022-05-18 12:00:00,0.55902,0.56711,0.55781,0.56655,3342381.4427,0
2022-05-18 14:00:00,0.56681,0.56751,0.55696,0.56412,3583515.169,0
2022-05-18 16:00:00,0.56441,0.56578,0.55674,0.56237,2918141.6152,0
2022-05-18 18:00:00,0.56244,0.56546,0.55345,0.55635,4432755.49,0
2022-05-18 20:00:00,0.55667,0.55686,0.53105,0.53458,4509526.0742,0
2022-05-18 22:00:00,0.53456,0.53996,0.51844,0.52253,5969327.6667,0
2022-05-19 00:00:00,0.52239,0.53096,0.51511,0.52203,4965521.5095,0
2022-05-19 02:00:00,0.52219,0.53391,0.51868,0.53137,5247760.6016,0
2022-05-19 04:00:00,0.53165,0.53165,0.51951,0.52504,2945878.1667,0
2022-05-19 06:00:00,0.52517,0.53103,0.50273,0.50588,4491461.8637,0
2022-05-19 08:00:00,0.50611,0.51684,0.495,0.49627,4422998.3586,0
2022-05-19 10:00:00,0.49633,0.52333,0.49178,0.51785,4132612.5645,0
2022-05-19 12:00:00,0.51774,0.52375,0.50539,0.5063,2344173.9605,0
2022-05-19 14:00:00,0.50644,0.5238,0.50644,0.51549,1333869.7885,0
2022-05-19 16:00:00,0.51557,0.51738,0.50448,0.51021,2015815.4404,0
2022-05-19 18:00:00,0.51039,0.53153,0.50614,0.52912,1486953.478,0
2022-05-19 20:00:00,0.52924,0.53333,0.51702,0.52289,2070795.7507,0
2022-05-19 22:00:00,0.52312,0.54664,0.52246,0.54044,4985560.8014,0
2022-05-20 00:00:00,0.54002,0.5417,0.5291,0.53387,1519192.5701,0
2022-05-20 02:00:00,0.53417,0.53651,0.52381,0.52427,728355.6838,0
2022-05-20 04:00:00,0.52455,0.53419,0.52424,0.52791,475611.9459,0
2022-05-20 06:00:00,0.52741,0.53664,0.52087,0.53322,1046239.1528,0
2022-05-20 08:00:00,0.53335,0.54474,0.52734,0.53928,1401468.3601,0
2022-05-20 10:00:00,0.53934,0.53976,0.52807,0.53042,907116.0808,0
2022-05-20 12:00:00,0.53033,0.53639,0.52651,0.53485,1131644.9665,0
2022-05-20 14:00:00,0.53473,0.5351,0.52153,0.53,1304256.2797,0
2022-05-20 16:00:00,0.53,0.53662,0.52847,0.53384,1470805.8538,0
2022-05-20 18:00:00,0.53353,0.54173,0.53264,0.53968,2080961.8495,0
2022-05-20 20:00:00,0.53999,0.54014,0.52789,0.53424,1798317.759,0
2022-05-20 22:00:00,0.53403,0.53414,0.50771,0.50998,2349406.3968,0
2022-05-21 00:00:00,0.51011,0.51111,0.50153,0.50763,1760061.7862,0
2022-05-21 02:00:00,0.50761,0.51378,0.50367,0.51265,1014026.7027,0
2022-05-21 04:00:00,0.5133,0.51921,0.51121,0.51687,2505087.733,0
2022-05-21 06:00:00,0.51704,0.52369,0.51559,0.51616,971576.8683,0
2022-05-21 08:00:00,0.51606,0.51889,0.50848,0.514,818501.6977,0
2022-05-21 10:00:00,0.51448,0.52269,0.51016,0.5226,520124.192,0
2022-05-21 12:00:00,0.52265,0.52967,0.52062,0.52387,1043052.3463,0
2022-05-21 14:00:00,0.52354,0.53092,0.52167,0.52928,624477.7121,0
2022-05-21 16:00:00,0.52908,0.53095,0.52429,0.52709,758573.6267,0
2022-05-21 18:00:00,0.52731,0.53165,0.52371,0.52795,1340379.1595,0
2022-05-21 20:00:00,0.52788,0.53052,0.5248,0.52698,563684.6303,0
2022-05-21 22:00:00,0.52763,0.5371,0.52627,0.53661,870174.52,0
2022-05-22 00:00:00,0.5368,0.53861,0.53062,0.53084,895673.0195,0
2022-05-22 02:00:00,0.53052,0.53467,0.52771,0.52949,577633.2649,0
2022-05-22 04:00:00,0.52916,0.53029,0.52255,0.52323,1674660.2476,0
2022-05-22 06:00:00,0.52286,0.5304,0.52158,0.52854,478942.1278,0
2022-05-22 08:00:00,0.52849,0.53204,0.52719,0.52867,462002.0563,0
2022-05-22 10:00:00,0.52891,0.52906,0.52278,0.52703,463168.9003,0
2022-05-22 12:00:00,0.52669,0.52741,0.52199,0.52491,280935.7119,0
2022-05-22 14:00:00,0.52521,0.53517,0.52519,0.53442,790961.845,0
2022-05-22 16:00:00,0.53463,0.5446,0.53224,0.54344,1649270.7114,0
2022-05-22 18:00:00,0.54359,0.5495,0.53942,0.54233,3503128.2173,0
2022-05-22 20:00:00,0.54263,0.54816,0.54169,0.54359,692582.003,0
2022-05-22 22:00:00,0.54371,0.54503,0.53242,0.53506,723501.6825,0
2022-05-23 00:00:00,0.53516,0.5388,0.52931,0.53387,679046.3342,0
2022-05-23 02:00:00,0.53366,0.53826,0.53155,0.53428,429688.1846,0
2022-05-23 04:00:00,0.53434,0.54043,0.53303,0.53541,456537.4739,0
2022-05-23 06:00:00,0.53542,0.54664,0.53542,0.54162,947885.7794,0
2022-05-23 08:00:00,0.54163,0.5472,0.53952,0.54043,628080.0411,0
2022-05-23 10:00:00,0.54053,0.54284,0.53523,0.542,554219.0446,0
2022-05-23 12:00:00,0.54186,0.54454,0.53858,0.54239,843011.5909,0
2022-05-23 14:00:00,0.54262,0.55343,0.54188,0.55005,1200926.7215,0
2022-05-23 16:00:00,0.55018,0.55355,0.54388,0.54908,2609457.405,0
2022-05-23 18:00:00,0.549,0.55331,0.5462,0.55149,795288.5574,0
2022-05-23 20:00:00,0.55153,0.55673,0.54526,0.54841,1295361.2107,0
2022-05-23 22:00:00,0.54859,0.55377,0.53979,0.55327,1204555.1801,0
2022-05-24 00:00:00,0.5532,0.55947,0.54628,0.54687,1134287.6474,0
2022-05-24 02:00:00,0.54684,0.5495,0.51759,0.51782,2040255.7153,0
2022-05-24 04:00:00,0.5176,0.52991,0.516,0.52295,1468635.9193,0
2022-05-24 06:00:00,0.52288,0.52288,0.5042,0.51289,2653044.09,0
2022-05-24 08:00:00,0.51339,0.51858,0.51072,0.51678,1088074.4625,0
2022-05-24 10:00:00,0.51672,0.52199,0.51557,0.52162,613837.8595,0
2022-05-24 12:00:00,0.52192,0.5234,0.51733,0.51862,1015600.3155,0
2022-05-24 14:00:00,0.51839,0.52145,0.5162,0.52076,797075.6402,0
2022-05-24 16:00:00,0.52078,0.52091,0.50928,0.5147,1771284.0299,0
2022-05-24 18:00:00,0.51481,0.51851,0.51291,0.51492,984602.7553,0
2022-05-24 20:00:00,0.51502,0.51691,0.49548,0.49768,1771527.7199,0
2022-05-24 22:00:00,0.49749,0.52094,0.49287,0.51681,4209677.0071,0
2022-05-25 00:00:00,0.51685,0.52211,0.50595,0.51106,1458946.3471,0
2022-05-25 02:00:00,0.51112,0.5164,0.50746,0.51405,1386875.0553,0
2022-05-25 04:00:00,0.51418,0.52164,0.50895,0.51974,536364.7033,0
2022-05-25 06:00:00,0.52028,0.52533,0.51846,0.52189,882196.6838,0
2022-05-25 08:00:00,0.52187,0.52313,0.51646,0.522,665985.1782,0
2022-05-25 10:00:00,0.52186,0.53263,0.51989,0.52878,2504358.1525,0
2022-05-25 12:00:00,0.52881,0.52889,0.5184,0.51979,1222262.9807,0
2022-05-25 14:00:00,0.51986,0.52205,0.5144,0.51533,1441979.9115,0
2022-05-25 16:00:00,0.51537,0.51964,0.51169,0.5182,1268357.551,0
2022-05-25 18:00:00,0.51814,0.51938,0.50717,0.50923,1489182.5408,0
2022-05-25 20:00:00,0.50882,0.51843,0.50721,0.51561,2141809.1467,0
2022-05-25 22:00:00,0.51537,0.51804,0.50859,0.51314,2842837.9884,0
2022-05-26 00:00:00,0.51302,0.51436,0.50792,0.51151,1380405.481,0
2022-05-26 02:00:00,0.51151,0.51928,0.51043,0.51315,2274015.7469,0
2022-05-26 04:00:00,0.51315,0.5185,0.51202,0.51787,480678.0368,0
2022-05-26 06:00:00,0.51792,0.51905,0.51282,0.51455,892467.6965,0
2022-05-26 08:00:00,0.5146,0.52097,0.51347,0.51412,1082798.1559,0
2022-05-26 10:00:00,0.51434,0.51765,0.51135,0.51481,898482.3569,0
2022-05-26 12:00:00,0.51466,0.51607,0.502,0.50317,1217832.0068,0
2022-05-26 14:00:00,0.50326,0.50562,0.49706,0.50443,1541251.4175,0
2022-05-26 16:00:00,0.50432,0.50469,0.478,0.48877,2786248.6669,0
2022-05-26 18:00:00,0.48888,0.49139,0.48119,0.48481,1625915.4554,0
2022-05-26 20:00:00,0.48481,0.48923,0.46191,0.48073,4907932.1634,0
2022-05-26 22:00:00,0.4807,0.49556,0.48038,0.49241,3798648.8327,0
2022-05-27 00:00:00,0.49265,0.50318,0.49154,0.49368,2382639.815,0
2022-05-27 02:00:00,0.49376,0.49376,0.48046,0.48067,1358055.4935,0
2022-05-27 04:00:00,0.48043,0.48554,0.47702,0.48333,936619.1443,0
2022-05-27 06:00:00,0.48314,0.48901,0.4783,0.47896,1517094.5254,0
2022-05-27 08:00:00,0.47873,0.48362,0.45849,0.46022,2365788.8483,0
2022-05-27 10:00:00,0.46055,0.472,0.45439,0.47002,2589879.5127,0
2022-05-27 12:00:00,0.47016,0.47238,0.44898,0.45323,2767557.4172,0
2022-05-27 14:00:00,0.45343,0.46839,0.44882,0.46172,2728672.6921,0
2022-05-27 16:00:00,0.46158,0.46627,0.45599,0.46339,2323976.0805,0
2022-05-27 18:00:00,0.463,0.46856,0.45576,0.4641,2456989.1875,0
2022-05-27 20:00:00,0.46406,0.47867,0.46186,0.47687,2375788.0947,0
2022-05-27 22:00:00,0.47726,0.4776,0.45824,0.45972,3290070.8695,0
2022-05-28 00:00:00,0.4596,0.46313,0.45028,0.45178,2217811.324,0
2022-05-28 02:00:00,0.45207,0.46138,0.44553,0.45762,2387771.2084,0
2022-05-28 04:00:00,0.4576,0.46299,0.455,0.45677,1468759.019,0
2022-05-28 06:00:00,0.45702,0.46284,0.45082,0.45668,794176.7433,0
2022-05-28 08:00:00,0.45659,0.46408,0.45183,0.45326,1250578.052,0
2022-05-28 10:00:00,0.45371,0.45699,0.44813,0.45627,1785124.4753,0
2022-05-28 12:00:00,0.45676,0.46339,0.45322,0.46148,1014343.8199,0
2022-05-28 14:00:00,0.46159,0.46312,0.45806,0.4596,881322.5386,0
2022-05-28 16:00:00,0.45968,0.46218,0.45381,0.45634,949535.0879,0
2022-05-28 18:00:00,0.4563,0.46174,0.45362,0.45742,623486.893,0
2022-05-28 20:00:00,0.45719,0.4653,0.45511,0.46234,843159.638,0
2022-05-28 22:00:00,0.46238,0.46696,0.45893,0.46298,674347.5527,0
2022-05-29 00:00:00,0.46302,0.4655,0.45792,0.46065,858395.9382,0
2022-05-29 02:00:00,0.46068,0.46679,0.46046,0.46555,609851.3207,0
2022-05-29 04:00:00,0.46547,0.46683,0.46274,0.46451,408798.3642,0
2022-05-29 06:00:00,0.46455,0.46922,0.46153,0.46434,714899.6194,0
2022-05-29 08:00:00,0.46458,0.46767,0.46082,0.46459,873468.8377,0
2022-05-29 10:00:00,0.46445,0.46445,0.45602,0.45998,834692.8203,0
2022-05-29 12:00:00,0.46004,0.46242,0.45723,0.46228,510834.3604,0
2022-05-29 14:00:00,0.46224,0.46583,0.46112,0.46511,441744.5359,0
2022-05-29 16:00:00,0.46492,0.46722,0.46162,0.46284,560424.1999,0
2022-05-29 18:00:00,0.46259,0.47234,0.46259,0.47153,3556194.5508,0
2022-05-29 20:00:00,0.47167,0.47805,0.47167,0.47393,1398793.1082,0
2022-05-29 22:00:00,0.47392,0.47631,0.46976,0.4718,3607826.9062,0
2022-05-30 00:00:00,0.47201,0.47776,0.47185,0.47365,3525255.8447,0
2022-05-30 02:00:00,0.47344,0.47463,0.47094,0.47346,842462.9665,0
2022-05-30 04:00:00,0.4732,0.47573,0.4722,0.47395,1409054.5849,0
2022-05-30 06:00:00,0.47417,0.48269,0.47274,0.48209,1272450.2231,0
2022-05-30 08:00:00,0.48194,0.49727,0.47728,0.49603,1304951.3825,0
2022-05-30 10:00:00,0.49621,0.51714,0.49596,0.51312,4709656.9426,0
2022-05-30 12:00:00,0.51333,0.52038,0.51138,0.51797,1760978.5662,0
2022-05-30 14:00:00,0.51776,0.52408,0.5172,0.51989,2024295.2415,0
2022-05-30 16:00:00,0.51996,0.52289,0.51552,0.51947,1036799.2559,0
2022-05-30 18:00:00,0.5194,0.5273,0.51658,0.52278,1154022.3878,0
2022-05-30 20:00:00,0.52247,0.547,0.51696,0.53237,6033739.0047,0
2022-05-30 22:00:00,0.53256,0.53974,0.53088,0.53575,1587214.9276,0
2022-05-31 00:00:00,0.53582,0.54038,0.53287,0.53453,947912.677,0
2022-05-31 02:00:00,0.53444,0.53822,0.53229,0.5343,499556.6404,0
2022-05-31 04:00:00,0.5341,0.56558,0.53271,0.56105,2581700.1586,0
2022-05-31 06:00:00,0.56107,0.57756,0.55669,0.56976,3665005.6013,0
2022-05-31 08:00:00,0.56977,0.58953,0.56792,0.57765,2980136.2887,0
2022-05-31 10:00:00,0.57776,0.59121,0.57629,0.58446,1574795.7178,0
2022-05-31 12:00:00,0.58417,0.6896,0.57942,0.64173,15400318.8286,0
2022-05-31 14:00:00,0.64145,0.66764,0.63673,0.65388,11783656.3861,0
2022-05-31 16:00:00,0.65395,0.68599,0.6462,0.653,11834567.513,0
2022-05-31 18:00:00,0.65283,0.66384,0.64701,0.6544,6312966.0974,0
2022-05-31 20:00:00,0.65443,0.65663,0.61312,0.62081,8725367.8317,0
2022-05-31 22:00:00,0.62042,0.64171,0.6087,0.63401,6996056.0301,0
2022-06-01 00:00:00,0.63395,0.6396,0.61214,0.61666,4620945.1531,0
2022-06-01 02:00:00,0.61643,0.61991,0.594,0.59887,3631895.6975,0
2022-06-01 04:00:00,0.5991,0.6138,0.59746,0.61292,2344600.4677,0
2022-06-01 06:00:00,0.61302,0.64042,0.60774,0.62668,3857092.1307,0
2022-06-01 08:00:00,0.62668,0.63154,0.61249,0.61972,2496333.0973,0
2022-06-01 10:00:00,0.61989,0.62158,0.59959,0.60168,1739118.8517,0
2022-06-01 12:00:00,0.60148,0.6057,0.59406,0.60103,1675432.353,0
2022-06-01 14:00:00,0.60148,0.61436,0.59993,0.6042,1506501.9973,0
2022-06-01 16:00:00,0.60488,0.61961,0.60264,0.61854,1706081.0912,0
2022-06-01 18:00:00,0.6184,0.61904,0.60026,0.60445,1416273.7888,0
2022-06-01 20:00:00,0.605,0.60932,0.60232,0.6072,1741045.7685,0
2022-06-01 22:00:00,0.60722,0.60827,0.56734,0.56763,9796073.2274,0
2022-06-02 00:00:00,0.56815,0.56998,0.55825,0.56525,2966979.3401,0
2022-06-02 02:00:00,0.56528,0.56601,0.55,0.5572,2194839.3606,0
2022-06-02 04:00:00,0.55719,0.55798,0.53659,0.5427,2369902.8368,0
2022-06-02 06:00:00,0.54315,0.55947,0.54079,0.55167,2122940.11,0
2022-06-02 08:00:00,0.55188,0.5802,0.54875,0.56825,5333768.3829,0
2022-06-02 10:00:00,0.56826,0.57728,0.5612,0.56281,3121283.6654,0
2022-06-02 12:00:00,0.56344,0.56773,0.55289,0.56615,1797195.279,0
2022-06-02 14:00:00,0.56629,0.57887,0.56142,0.57359,2295714.7523,0
2022-06-02 16:00:00,0.57383,0.58532,0.5693,0.57679,2650015.2856,0
2022-06-02 18:00:00,0.57667,0.58674,0.57151,0.58421,1908612.8539,0
2022-06-02 20:00:00,0.58431,0.58504,0.55418,0.5639,4225571.7837,0
2022-06-02 22:00:00,0.5636,0.59802,0.56193,0.588,4598453.2344,0
2022-06-03 00:00:00,0.58821,0.59133,0.58146,0.58502,1935411.779,0
2022-06-03 02:00:00,0.58498,0.59106,0.57633,0.58301,1228586.7679,0
2022-06-03 04:00:00,0.58297,0.5875,0.57999,0.58652,597622.36,0
2022-06-03 06:00:00,0.58652,0.59001,0.58046,0.58777,1572879.271,0
2022-06-03 08:00:00,0.58713,0.60492,0.57813,0.60357,2687547.2125,0
2022-06-03 10:00:00,0.60359,0.60542,0.58794,0.59115,1468917.5213,0
2022-06-03 12:00:00,0.59139,0.59506,0.58347,0.59398,913556.3943,0
2022-06-03 14:00:00,0.59413,0.59428,0.58168,0.5868,932493.7204,0
2022-06-03 16:00:00,0.58655,0.58949,0.56765,0.57135,1688806.699,0
2022-06-03 18:00:00,0.57135,0.57269,0.5507,0.55533,2653948.7996,0
2022-06-03 20:00:00,0.55561,0.56121,0.54713,0.55249,2690996.6408,0
2022-06-03 22:00:00,0.5526,0.55436,0.53885,0.54614,2150712.126,0
2022-06-04 00:00:00,0.54618,0.55827,0.54442,0.55359,1225238.1058,0
2022-06-04 02:00:00,0.55372,0.56024,0.55199,0.55765,693072.9562,0
2022-06-04 04:00:00,0.55797,0.57453,0.557,0.57208,866963.4742,0
2022-06-04 06:00:00,0.57218,0.57572,0.55376,0.55989,1014259.7205,0
2022-06-04 08:00:00,0.55988,0.56499,0.55052,0.55172,1318248.8653,0


================================================
FILE: bt/csv/data_doge.csv
================================================
datetime,open,high,low,close,volume,interest
2021-05-06 00:00:00,0.582662,0.675,0.506633,0.600316,2787414676.957938,0
2021-05-07 00:00:00,0.600466,0.647812,0.517083,0.599895,2601309810.279868,0
2021-05-08 00:00:00,0.599903,0.74,0.599853,0.652315,2618084953.164425,0
2021-05-09 00:00:00,0.652071,0.701304,0.419801,0.488876,5349406622.167343,0
2021-05-10 00:00:00,0.488879,0.595,0.475048,0.511123,2803058281.176848,0
2021-05-11 00:00:00,0.511221,0.548,0.415638,0.497409,3107366331.037513,0
2021-05-12 00:00:00,0.497295,0.52141,0.465254,0.472592,1032756618.449752,0
2021-05-13 00:00:00,0.472683,0.47564,0.35,0.409421,2953300828.521925,0
2021-05-14 00:00:00,0.409467,0.572741,0.375,0.546541,3246060139.656848,0
2021-05-15 00:00:00,0.546344,0.590352,0.495737,0.519699,1648234960.247192,0
2021-05-16 00:00:00,0.519753,0.549352,0.490277,0.50968,1179143456.29231,0
2021-05-17 00:00:00,0.509846,0.533462,0.45,0.479521,1444816138.031099,0
2021-05-18 00:00:00,0.47936,0.515,0.469324,0.475745,737655634.703562,0
2021-05-19 00:00:00,0.475633,0.484615,0.209185,0.399345,3456559739.548909,0
2021-05-20 00:00:00,0.399191,0.434999,0.294485,0.410247,3164802646.580526,0
2021-05-21 00:00:00,0.410265,0.418278,0.3409,0.346542,1735560939.076388,0
2021-05-22 00:00:00,0.346647,0.374187,0.312856,0.344217,1967361814.232712,0
2021-05-23 00:00:00,0.344164,0.363346,0.28001,0.28895,1747821446.894973,0
2021-05-24 00:00:00,0.289033,0.345,0.248281,0.332,2314394641.217824,0
2021-05-25 00:00:00,0.332062,0.38,0.319169,0.345649,2002399903.29868,0
2021-05-26 00:00:00,0.345746,0.366543,0.332337,0.343201,900799012.753882,0
2021-05-27 00:00:00,0.3432,0.354652,0.326756,0.339151,625062903.606969,0
2021-05-28 00:00:00,0.339201,0.347711,0.300337,0.319089,789159893.794517,0
2021-05-29 00:00:00,0.319185,0.320218,0.2799,0.288134,651519296.315427,0
2021-05-30 00:00:00,0.288134,0.310824,0.282501,0.300471,560890228.814687,0
2021-05-31 00:00:00,0.300466,0.31856,0.29389,0.313408,478615232.020414,0
2021-06-01 00:00:00,0.313508,0.34619,0.310704,0.315823,667946228.637771,0
2021-06-02 00:00:00,0.315895,0.446753,0.312779,0.419729,1845325764.223434,0
2021-06-03 00:00:00,0.419816,0.441425,0.391791,0.409651,1079971350.266799,0
2021-06-04 00:00:00,0.409651,0.410133,0.349901,0.366911,951302066.590912,0
2021-06-05 00:00:00,0.366907,0.396443,0.363003,0.3786,665630349.187476,0
2021-06-06 00:00:00,0.378531,0.379129,0.36,0.370309,274318238.698981,0
2021-06-07 00:00:00,0.370271,0.379999,0.36105,0.364013,254010266.487788,0
2021-06-08 00:00:00,0.363981,0.364089,0.295432,0.313336,837035317.568271,0
2021-06-09 00:00:00,0.313336,0.336112,0.309184,0.332882,580468894.395147,0
2021-06-10 00:00:00,0.332882,0.355005,0.325669,0.3277,467411622.650931,0
2021-06-11 00:00:00,0.327718,0.3315,0.314256,0.316865,267975707.119542,0
2021-06-12 00:00:00,0.316901,0.333784,0.3005,0.310592,347231769.703989,0
2021-06-13 00:00:00,0.310559,0.319209,0.307439,0.311075,237632319.603585,0
2021-06-14 00:00:00,0.311028,0.33249,0.310192,0.330751,291963235.275387,0
2021-06-15 00:00:00,0.330729,0.337724,0.316389,0.319347,220270851.335418,0
2021-06-16 00:00:00,0.319379,0.327788,0.305017,0.308248,227896257.746702,0
2021-06-17 00:00:00,0.308235,0.31526,0.304701,0.309323,154948126.618131,0
2021-06-18 00:00:00,0.309338,0.309969,0.284715,0.287299,240835164.403626,0
2021-06-19 00:00:00,0.287373,0.298649,0.279752,0.294384,266170696.548723,0
2021-06-20 00:00:00,0.294422,0.294913,0.25521,0.270699,329387891.489998,0
2021-06-21 00:00:00,0.270673,0.289808,0.21211,0.22366,1312348770.538659,0
2021-06-22 00:00:00,0.223687,0.225986,0.163073,0.193168,3445800830.410672,0
2021-06-23 00:00:00,0.193255,0.248798,0.180124,0.22757,1944883862.279289,0
2021-06-24 00:00:00,0.227553,0.246156,0.215341,0.239443,1238514434.271949,0
2021-06-25 00:00:00,0.239444,0.289664,0.236836,0.252229,1563992971.85816,0
2021-06-26 00:00:00,0.252185,0.255708,0.228888,0.240622,1422128547.542494,0
2021-06-27 00:00:00,0.240539,0.253421,0.234223,0.247623,629319720.321113,0
2021-06-28 00:00:00,0.247593,0.26736,0.241011,0.260841,694509486.739967,0
2021-06-29 00:00:00,0.260856,0.2757,0.2525,0.266,646483789.630721,0
2021-06-30 00:00:00,0.266028,0.269444,0.23922,0.240568,605585901.012443,0
2021-07-01 00:00:00,0.240602,0.262,0.237645,0.247436,850928379.818781,0
2021-07-02 00:00:00,0.247448,0.249227,0.238441,0.244993,427431985.990016,0
2021-07-03 00:00:00,0.244997,0.250296,0.240869,0.247654,219071872.833543,0
2021-07-04 00:00:00,0.247627,0.253,0.243159,0.248852,194446729.863018,0
2021-07-05 00:00:00,0.248852,0.25084,0.225491,0.231387,313764786.92371,0
2021-07-06 00:00:00,0.231382,0.242135,0.226901,0.232941,359650059.770972,0
2021-07-07 00:00:00,0.232942,0.238584,0.229391,0.230425,279759796.184921,0
2021-07-08 00:00:00,0.230383,0.2322,0.206396,0.214508,689163435.215565,0
2021-07-09 00:00:00,0.214545,0.2298,0.195106,0.220708,966046106.145181,0
2021-07-10 00:00:00,0.220707,0.228,0.213733,0.216121,478327517.922042,0
2021-07-11 00:00:00,0.216098,0.218235,0.209669,0.215886,279853080.630726,0
2021-07-12 00:00:00,0.215911,0.21922,0.207651,0.208452,200354282.131975,0
2021-07-13 00:00:00,0.208452,0.213072,0.198323,0.203289,392961031.34044,0
2021-07-14 00:00:00,0.203293,0.204584,0.187377,0.199817,562078858.71965,0
2021-07-15 00:00:00,0.199788,0.201569,0.187188,0.188227,337245040.068686,0
2021-07-16 00:00:00,0.188235,0.188738,0.1746,0.181939,516233155.342941,0
2021-07-17 00:00:00,0.18198,0.182336,0.168888,0.173103,498665560.076022,0
2021-07-18 00:00:00,0.173081,0.205555,0.172038,0.183124,1124305534.634025,0
2021-07-19 00:00:00,0.183171,0.186682,0.170356,0.17316,476326190.67849,0
2021-07-20 00:00:00,0.173148,0.176293,0.159678,0.168408,644100396.162513,0
2021-07-21 00:00:00,0.168388,0.202171,0.167371,0.201454,1024977291.042971,0
2021-07-22 00:00:00,0.201546,0.214372,0.184454,0.193948,1527381033.463517,0
2021-07-23 00:00:00,0.193948,0.199726,0.187869,0.188685,384613091.614909,0
2021-07-24 00:00:00,0.188685,0.199061,0.18292,0.195121,505414237.282347,0
2021-07-25 00:00:00,0.195056,0.204404,0.191081,0.194623,628037479.346998,0
2021-07-26 00:00:00,0.194618,0.232964,0.192401,0.2193,1398635946.651914,0
2021-07-27 00:00:00,0.219244,0.228157,0.1951,0.202901,1240859775.919442,0
2021-07-28 00:00:00,0.202911,0.213936,0.197243,0.206357,888484694.687906,0
2021-07-29 00:00:00,0.20638,0.208504,0.201592,0.203987,426771772.777725,0
2021-07-30 00:00:00,0.204077,0.210707,0.19586,0.200914,399866710.39257,0
2021-07-31 00:00:00,0.200903,0.214468,0.19967,0.207212,492507274.18461,0
2021-08-01 00:00:00,0.207213,0.2178,0.206107,0.210333,515015161.790847,0
2021-08-02 00:00:00,0.21036,0.212494,0.200696,0.204921,528591105.526552,0
2021-08-03 00:00:00,0.20492,0.206301,0.193458,0.196382,385131277.968163,0
2021-08-04 00:00:00,0.196418,0.201085,0.19339,0.200178,387012193.119865,0
2021-08-05 00:00:00,0.200184,0.203197,0.1943,0.198333,347275636.273391,0
2021-08-06 00:00:00,0.198261,0.205321,0.198221,0.204518,326261158.80839,0
2021-08-07 00:00:00,0.204594,0.246296,0.203615,0.237813,1390858476.949295,0
2021-08-08 00:00:00,0.237851,0.283604,0.23015,0.249457,2530384240.112158,0
2021-08-09 00:00:00,0.249396,0.262997,0.2305,0.255835,1577138846.357119,0
2021-08-10 00:00:00,0.255782,0.266439,0.245291,0.251223,1118246415.37905,0
2021-08-11 00:00:00,0.251299,0.281524,0.245125,0.27603,1205612179.046392,0
2021-08-12 00:00:00,0.276087,0.2948,0.254003,0.260252,1673149300.558661,0
2021-08-13 00:00:00,0.260281,0.282919,0.251604,0.272748,1219661049.285134,0
2021-08-14 00:00:00,0.272747,0.298601,0.271512,0.290476,1184617957.655191,0
2021-08-15 00:00:00,0.290468,0.312322,0.281283,0.306942,1366237491.299747,0
2021-08-16 00:00:00,0.306972,0.3528,0.299263,0.33504,1969576352.331461,0
2021-08-17 00:00:00,0.335065,0.340925,0.305674,0.317583,1699108591.813679,0
2021-08-18 00:00:00,0.317499,0.324276,0.277092,0.318557,1791082600.562144,0
2021-08-19 00:00:00,0.318617,0.325493,0.293489,0.307303,1471747340.168807,0
2021-08-20 00:00:00,0.307304,0.333806,0.299703,0.330367,902205694.013439,0
2021-08-21 00:00:00,0.330387,0.331702,0.314068,0.32212,570356174.290165,0
2021-08-22 00:00:00,0.322159,0.3262,0.305438,0.311226,466563216.877652,0
2021-08-23 00:00:00,0.311251,0.328001,0.304937,0.31746,526617358.22793,0
2021-08-24 00:00:00,0.317377,0.321805,0.292003,0.293374,445339733.302638,0
2021-08-25 00:00:00,0.293326,0.300051,0.2753,0.2926,818590823.654123,0
2021-08-26 00:00:00,0.292669,0.296252,0.268561,0.270186,829409722.23972,0
2021-08-27 00:00:00,0.270196,0.287924,0.259683,0.284756,636275851.827657,0
2021-08-28 00:00:00,0.284783,0.299435,0.281889,0.285725,401280910.69276,0
2021-08-29 00:00:00,0.285775,0.291732,0.276443,0.279118,304794521.672701,0
2021-08-30 00:00:00,0.279115,0.290327,0.271247,0.276685,387079777.770925,0
2021-08-31 00:00:00,0.276722,0.281676,0.269735,0.278387,329986994.226315,0
2021-09-01 00:00:00,0.278415,0.285867,0.272833,0.281004,345282122.999351,0
2021-09-02 00:00:00,0.280943,0.30936,0.280126,0.295611,677200608.863288,0
2021-09-03 00:00:00,0.295611,0.304788,0.28684,0.300971,446303560.35024,0
2021-09-04 00:00:00,0.30097,0.308742,0.291517,0.3041,395357717.113789,0
2021-09-05 00:00:00,0.304083,0.3081,0.295401,0.303197,436035835.67796,0
2021-09-06 00:00:00,0.303217,0.32,0.299686,0.30733,616980317.506166,0
2021-09-07 00:00:00,0.307345,0.31177,0.2066,0.25163,1203889916.047834,0
2021-09-08 00:00:00,0.251601,0.273195,0.233327,0.252651,1101168636.197418,0
2021-09-09 00:00:00,0.252663,0.263351,0.248433,0.256207,553349147.920544,0
2021-09-10 00:00:00,0.256245,0.261917,0.236201,0.243576,426261368.362679,0
2021-09-11 00:00:00,0.243533,0.247919,0.234595,0.244808,288947523.539265,0
2021-09-12 00:00:00,0.244832,0.24804,0.238736,0.245443,208795341.583187,0
2021-09-13 00:00:00,0.245438,0.255111,0.228167,0.233083,620399251.914532,0
2021-09-14 00:00:00,0.233144,0.241243,0.2324,0.240825,207287432.973691,0
2021-09-15 00:00:00,0.240817,0.246682,0.236955,0.245717,211843255.461416,0
2021-09-16 00:00:00,0.245664,0.24823,0.235633,0.240998,220407655.952891,0
2021-09-17 00:00:00,0.240974,0.259973,0.232849,0.243045,564456544.959839,0
2021-09-18 00:00:00,0.242992,0.247453,0.23762,0.24264,263836008.453266,0
2021-09-19 00:00:00,0.242721,0.243296,0.233239,0.237639,164595969.729292,0
2021-09-20 00:00:00,0.237609,0.238904,0.198815,0.213951,825401676.364664,0
2021-09-21 00:00:00,0.213878,0.218516,0.19888,0.213217,603360764.012511,0
2021-09-22 00:00:00,0.213164,0.215554,0.19755,0.215101,733584726.626914,0
2021-09-23 00:00:00,0.215126,0.230386,0.214212,0.220182,523223725.788113,0
2021-09-24 00:00:00,0.220137,0.229,0.196606,0.206637,729400738.401579,0
2021-09-25 00:00:00,0.20664,0.213099,0.204309,0.207123,332571234.782875,0
2021-09-26 00:00:00,0.207068,0.212588,0.193979,0.2075,415568653.717531,0
2021-09-27 00:00:00,0.207506,0.209355,0.201381,0.203957,267545852.554889,0
2021-09-28 00:00:00,0.20402,0.20407,0.197468,0.197864,268778377.008323,0
2021-09-29 00:00:00,0.197878,0.204251,0.194503,0.19976,274030176.381307,0
2021-09-30 00:00:00,0.199772,0.2047,0.194951,0.200909,267663678.484328,0
2021-10-01 00:00:00,0.20096,0.217368,0.199878,0.215088,353264907.789222,0
2021-10-02 00:00:00,0.215088,0.225337,0.214072,0.222046,369772487.408966,0
2021-10-03 00:00:00,0.221974,0.225,0.215479,0.219907,281842549.75767,0
2021-10-04 00:00:00,0.219965,0.236472,0.212285,0.222363,732445771.071909,0
2021-10-05 00:00:00,0.222363,0.26789,0.222151,0.259758,1630040359.517175,0
2021-10-06 00:00:00,0.259735,0.27167,0.242344,0.256564,1625537340.165264,0
2021-10-07 00:00:00,0.256549,0.25863,0.23561,0.243859,992483561.175513,0
2021-10-08 00:00:00,0.243957,0.255,0.240653,0.245382,627571120.006846,0
2021-10-09 00:00:00,0.245413,0.252654,0.24088,0.248745,477048212.847382,0
2021-10-10 00:00:00,0.248746,0.25089,0.24145,0.243832,277555016.324084,0
2021-10-11 00:00:00,0.243743,0.244177,0.225553,0.233834,408039088.261522,0
2021-10-12 00:00:00,0.233827,0.234162,0.2157,0.223773,430362744.389654,0
2021-10-13 00:00:00,0.223768,0.231342,0.219605,0.225369,427215694.5564,0
2021-10-14 00:00:00,0.225368,0.240259,0.225111,0.234333,391589237.840322,0
2021-10-15 00:00:00,0.234373,0.236398,0.223985,0.230292,454451371.690502,0
2021-10-16 00:00:00,0.230294,0.245581,0.2295,0.240568,629820986.485994,0
2021-10-17 00:00:00,0.240569,0.241308,0.233761,0.235981,282899148.947072,0
2021-10-18 00:00:00,0.235986,0.272883,0.22504,0.255318,1607845334.519628,0
2021-10-19 00:00:00,0.255308,0.260334,0.240197,0.242545,697230671.56517,0
2021-10-20 00:00:00,0.242545,0.257,0.239976,0.252268,471223078.19922,0
2021-10-21 00:00:00,0.252276,0.261807,0.2401,0.245,664329534.487545,0
2021-10-22 00:00:00,0.245039,0.249053,0.235,0.239543,396990443.963396,0
2021-10-23 00:00:00,0.23953,0.252939,0.235245,0.246691,498810358.501823,0
2021-10-24 00:00:00,0.246692,0.270593,0.245,0.253503,961584181.113438,0
2021-10-25 00:00:00,0.25342,0.282765,0.249544,0.266185,1416833497.504047,0
2021-10-26 00:00:00,0.266185,0.274243,0.258,0.266532,777952432.673595,0
2021-10-27 00:00:00,0.266518,0.268476,0.216,0.243066,1689127254.340724,0
2021-10-28 00:00:00,0.243066,0.345,0.23217,0.318635,4901302575.526241,0
2021-10-29 00:00:00,0.318561,0.341466,0.275003,0.288162,2724458547.424466,0
2021-10-30 00:00:00,0.288227,0.298,0.266,0.27475,1108520415.646786,0
2021-10-31 00:00:00,0.274839,0.2769,0.251817,0.258761,879984076.062336,0
2021-11-01 00:00:00,0.258791,0.2865,0.256481,0.26993,1233403941.522185,0
2021-11-02 00:00:00,0.269927,0.281,0.266601,0.272674,631995731.504576,0
2021-11-03 00:00:00,0.27276,0.280303,0.262173,0.266309,556751179.198722,0
2021-11-04 00:00:00,0.266309,0.272502,0.253924,0.255544,429634215.660117,0
2021-11-05 00:00:00,0.25551,0.27077,0.254,0.260619,418742878.372858,0
2021-11-06 00:00:00,0.260634,0.267418,0.249688,0.25638,289870197.428408,0
2021-11-07 00:00:00,0.256416,0.26719,0.255755,0.265337,219410577.566751,0
2021-11-08 00:00:00,0.265354,0.29714,0.263585,0.280402,956287644.455265,0
2021-11-09 00:00:00,0.280402,0.29066,0.270798,0.274233,740053682.485113,0
2021-11-10 00:00:00,0.274238,0.27739,0.266017,0.271997,378991726.171899,0
2021-11-11 00:00:00,0.271997,0.273112,0.235222,0.265853,964926918.029847,0
2021-11-12 00:00:00,0.265853,0.268614,0.251858,0.253977,438098467.138312,0
2021-11-13 00:00:00,0.253989,0.261027,0.248601,0.259251,292659277.712017,0
2021-11-14 00:00:00,0.259223,0.271967,0.258458,0.261207,270427802.404443,0
2021-11-15 00:00:00,0.261248,0.265271,0.257,0.258246,247936444.1556,0
2021-11-16 00:00:00,0.258186,0.260197,0.223153,0.241243,698183269.467705,0
2021-11-17 00:00:00,0.241192,0.242734,0.230097,0.236619,457138634.68636,0
2021-11-18 00:00:00,0.236616,0.241751,0.221041,0.224346,498876614.311818,0
2021-11-19 00:00:00,0.224474,0.237129,0.215582,0.23593,683522415.213236,0
2021-11-20 00:00:00,0.235932,0.236737,0.225443,0.226183,247139658.483234,0
2021-11-21 00:00:00,0.226135,0.235425,0.22546,0.229785,208930797.586273,0
2021-11-22 00:00:00,0.229786,0.231664,0.219908,0.223263,309476417.440425,0
2021-11-23 00:00:00,0.223259,0.237579,0.213731,0.230564,700412885.004766,0
2021-11-24 00:00:00,0.230596,0.23211,0.2115,0.216951,500505644.440328,0
2021-11-25 00:00:00,0.216903,0.223553,0.214248,0.221678,396046091.893366,0
2021-11-26 00:00:00,0.22172,0.23,0.185,0.204053,1192828774.774374,0
2021-11-27 00:00:00,0.204111,0.209618,0.20095,0.207131,435739801.979566,0
2021-11-28 00:00:00,0.207142,0.209395,0.196617,0.199485,298432676.272057,0
2021-11-29 00:00:00,0.199485,0.225278,0.191349,0.215375,898498987.796053,0
2021-11-30 00:00:00,0.21536,0.227604,0.212066,0.216502,679039712.503495,0
2021-12-01 00:00:00,0.21644,0.2189,0.211281,0.215476,357116895.321132,0
2021-12-02 00:00:00,0.215477,0.223057,0.2013,0.210812,793710030.650794,0
2021-12-03 00:00:00,0.210857,0.213013,0.203693,0.205098,420377937.063796,0
2021-12-04 00:00:00,0.205017,0.2051,0.125535,0.175783,3458935693.035751,0
2021-12-05 00:00:00,0.175784,0.182775,0.1621,0.166297,1231464357.767939,0
2021-12-06 00:00:00,0.166278,0.177702,0.159405,0.172972,1450260736.228577,0
2021-12-07 00:00:00,0.172974,0.18445,0.170934,0.181275,1000745262.648973,0
2021-12-08 00:00:00,0.181298,0.182192,0.172276,0.179246,656715326.305293,0
2021-12-09 00:00:00,0.17922,0.182197,0.170602,0.173144,515801422.429331,0
2021-12-10 00:00:00,0.17316,0.182862,0.165519,0.167588,617320196.062116,0
2021-12-11 00:00:00,0.167588,0.170291,0.161236,0.168625,517347689.680091,0
2021-12-12 00:00:00,0.168597,0.169959,0.165602,0.16705,256912197.616013,0
2021-12-13 00:00:00,0.167047,0.173797,0.156,0.15807,573515031.744705,0
2021-12-14 00:00:00,0.158083,0.22,0.151377,0.188639,4086335104.335636,0
2021-12-15 00:00:00,0.18862,0.193277,0.170468,0.170949,2049066682.426398,0
2021-12-16 00:00:00,0.170927,0.186317,0.170375,0.179775,1160296595.053815,0
2021-12-17 00:00:00,0.179792,0.179948,0.161429,0.168325,672529200.159842,0
2021-12-18 00:00:00,0.168353,0.175853,0.165922,0.172395,494861880.877804,0
2021-12-19 00:00:00,0.172393,0.174713,0.170122,0.171495,255877455.10922,0
2021-12-20 00:00:00,0.1715,0.172389,0.161074,0.162477,486441560.122122,0
2021-12-21 00:00:00,0.162489,0.172496,0.161901,0.168811,478246428.825772,0
2021-12-22 00:00:00,0.168804,0.18,0.168575,0.176389,443951704.631016,0
2021-12-23 00:00:00,0.1764,0.181277,0.171237,0.177,546928532.227361,0
2021-12-24 00:00:00,0.176971,0.190751,0.175764,0.186963,712789810.961654,0
2021-12-25 00:00:00,0.186989,0.195795,0.184061,0.190631,671880370.914443,0
2021-12-26 00:00:00,0.190634,0.195582,0.185,0.188603,359692905.681989,0
2021-12-27 00:00:00,0.188604,0.192452,0.188281,0.191004,229137119.960823,0
2021-12-28 00:00:00,0.191019,0.1928,0.174363,0.178425,509175590.775302,0
2021-12-29 00:00:00,0.178418,0.178975,0.167332,0.172679,460322922.167704,0
2021-12-30 00:00:00,0.172689,0.175734,0.165036,0.172297,395688257.433039,0
2021-12-31 00:00:00,0.172326,0.175846,0.169805,0.173733,299742250.131073,0
2022-01-01 00:00:00,0.173733,0.173854,0.166153,0.172116,273562195.023892,0
2022-01-02 00:00:00,0.172104,0.175198,0.170554,0.174696,142966149.339574,0
2022-01-03 00:00:00,0.174696,0.176364,0.170033,0.170391,210548014.350848,0
2022-01-04 00:00:00,0.170393,0.172554,0.167367,0.170995,266543816.388636,0
2022-01-05 00:00:00,0.170997,0.171955,0.166576,0.169947,277492595.384521,0
2022-01-06 00:00:00,0.169958,0.170613,0.147039,0.157808,1184734465.806748,0
2022-01-07 00:00:00,0.157821,0.162098,0.14909,0.152313,864391522.592881,0
2022-01-08 00:00:00,0.152267,0.157879,0.150736,0.153155,341132841.026027,0
2022-01-09 00:00:00,0.153152,0.154741,0.145225,0.149674,449289705.816858,0
2022-01-10 00:00:00,0.149683,0.153795,0.136593,0.142378,503057516.938666,0
2022-01-11 00:00:00,0.142364,0.166999,0.140357,0.150336,1366305191.515638,0
2022-01-12 00:00:00,0.15035,0.162897,0.149272,0.160763,701629935.745537,0
2022-01-13 00:00:00,0.160747,0.176199,0.158222,0.165499,1235965712.023346,0
2022-01-14 00:00:00,0.1655,0.2152,0.161431,0.194155,4214058318.042882,0
2022-01-15 00:00:00,0.194148,0.194879,0.180147,0.189933,1682334004.403108,0
2022-01-16 00:00:00,0.189934,0.190221,0.175235,0.178365,710559659.267203,0
2022-01-17 00:00:00,0.178369,0.179315,0.166537,0.167138,619118189.378643,0
2022-01-18 00:00:00,0.167125,0.174975,0.1616,0.163109,893843151.941038,0
2022-01-19 00:00:00,0.163084,0.169535,0.158978,0.164161,710850736.272938,0
2022-01-20 00:00:00,0.164155,0.169315,0.161167,0.167595,399171916.928584,0
2022-01-21 00:00:00,0.167634,0.168038,0.146929,0.153024,1128980089.910502,0
2022-01-22 00:00:00,0.153051,0.15358,0.12,0.126704,2404962751.278325,0
2022-01-23 00:00:00,0.126723,0.144666,0.12513,0.136324,1376537358.239326,0
2022-01-24 00:00:00,0.136322,0.143833,0.125688,0.131919,1487143525.377281,0
2022-01-25 00:00:00,0.131921,0.15049,0.127548,0.139561,1304483258.379632,0
2022-01-26 00:00:00,0.139577,0.152613,0.1393,0.14966,979047702.768106,0
2022-01-27 00:00:00,0.149626,0.153473,0.138351,0.143164,1081863005.763766,0
2022-01-28 00:00:00,0.14321,0.143448,0.136198,0.14005,586479293.720532,0
2022-01-29 00:00:00,0.140039,0.143949,0.138654,0.142169,327831675.891044,0
2022-01-30 00:00:00,0.14214,0.144291,0.139137,0.141303,279760158.795415,0
2022-01-31 00:00:00,0.141307,0.141665,0.136343,0.14015,338156317.78816,0
2022-02-01 00:00:00,0.140176,0.144363,0.13979,0.142513,352349939.084019,0
2022-02-02 00:00:00,0.142498,0.146591,0.13959,0.139847,347675486.859555,0
2022-02-03 00:00:00,0.139797,0.140866,0.134656,0.1374,407299875.00271,0
2022-02-04 00:00:00,0.137347,0.143067,0.135125,0.141782,389824348.12566,0
2022-02-05 00:00:00,0.141782,0.150695,0.141685,0.14892,477206366.98079,0
2022-02-06 00:00:00,0.14891,0.14926,0.14454,0.146289,297634918.218449,0
2022-02-07 00:00:00,0.14629,0.16168,0.145693,0.160799,997538165.556269,0
2022-02-08 00:00:00,0.1608,0.17308,0.153,0.155123,1114920839.109459,0
2022-02-09 00:00:00,0.155138,0.162445,0.153132,0.159518,422742921.758966,0
2022-02-10 00:00:00,0.1595,0.160987,0.149887,0.15591,602706582.048581,0
2022-02-11 00:00:00,0.15591,0.1599,0.148753,0.152698,425836041.724224,0
2022-02-12 00:00:00,0.152664,0.153153,0.140404,0.14326,506107559.043714,0
2022-02-13 00:00:00,0.14324,0.158,0.141589,0.1538,685796714.501573,0
2022-02-14 00:00:00,0.153803,0.15658,0.142724,0.146062,796107744.120575,0
2022-02-15 00:00:00,0.146087,0.151358,0.143089,0.14928,409076360.793152,0
2022-02-16 00:00:00,0.149282,0.15242,0.146228,0.147178,262299738.496339,0
2022-02-17 00:00:00,0.147161,0.150353,0.142994,0.144147,306879511.576984,0
2022-02-18 00:00:00,0.144141,0.144923,0.13671,0.137938,495484522.534441,0
2022-02-19 00:00:00,0.137869,0.14652,0.136,0.14136,427401674.517922,0
2022-02-20 00:00:00,0.141357,0.1429,0.135,0.137138,327325376.364636,0
2022-02-21 00:00:00,0.137086,0.141929,0.133732,0.13767,475294744.019787,0
2022-02-22 00:00:00,0.137623,0.138485,0.123755,0.130002,818649789.794704,0
2022-02-23 00:00:00,0.129956,0.135573,0.128267,0.13231,403393095.994108,0
2022-02-24 00:00:00,0.132301,0.133888,0.106375,0.117708,1792509788.600988,0
2022-02-25 00:00:00,0.11777,0.12775,0.116496,0.126062,1130691772.452726,0
2022-02-26 00:00:00,0.126095,0.130692,0.123059,0.127013,526863768.527842,0
2022-02-27 00:00:00,0.127047,0.129033,0.12367,0.127339,443820921.112557,0
2022-02-28 00:00:00,0.12734,0.129693,0.121126,0.128936,599833614.843869,0
2022-03-01 00:00:00,0.128945,0.138917,0.126746,0.133612,759340200.563388,0
2022-03-02 00:00:00,0.133596,0.137238,0.1306,0.133031,662511440.93326,0
2022-03-03 00:00:00,0.133068,0.134299,0.128444,0.128867,396394914.631871,0
2022-03-04 00:00:00,0.1289,0.130173,0.124861,0.125765,513662997.262593,0
2022-03-05 00:00:00,0.125778,0.127236,0.120011,0.123591,374230897.286039,0
2022-03-06 00:00:00,0.123592,0.125655,0.121432,0.123057,263807945.184018,0
2022-03-07 00:00:00,0.123058,0.124,0.118146,0.121285,410748654.73837,0
2022-03-08 00:00:00,0.121285,0.121926,0.11316,0.11674,554286191.679094,0
2022-03-09 00:00:00,0.116764,0.124525,0.115285,0.123376,471175721.054648,0
2022-03-10 00:00:00,0.123379,0.123562,0.114537,0.11704,450487263.848896,0
2022-03-11 00:00:00,0.117017,0.1186,0.114424,0.115855,355754868.941563,0
2022-03-12 00:00:00,0.115886,0.117309,0.113732,0.116102,217661169.841502,0
2022-03-13 00:00:00,0.116093,0.116647,0.110661,0.114734,224925544.709017,0
2022-03-14 00:00:00,0.114741,0.122,0.109864,0.113299,760818056.765662,0
2022-03-15 00:00:00,0.113265,0.114541,0.11005,0.111998,353419996.022656,0
2022-03-16 00:00:00,0.111997,0.116133,0.111675,0.114632,403201234.80417,0
2022-03-17 00:00:00,0.114654,0.119388,0.112354,0.116942,393919784.795226,0
2022-03-18 00:00:00,0.116973,0.117394,0.114231,0.116107,211378516.981851,0
2022-03-19 00:00:00,0.11612,0.12503,0.116004,0.124222,343714973.190202,0
2022-03-20 00:00:00,0.124222,0.12438,0.118561,0.1189,266882067.595549,0
2022-03-21 00:00:00,0.1189,0.12168,0.117446,0.11958,265829475.614417,0
2022-03-22 00:00:00,0.119598,0.125734,0.11816,0.123259,342793824.840631,0
2022-03-23 00:00:00,0.123275,0.126,0.121041,0.125199,252628879.030711,0
2022-03-24 00:00:00,0.125199,0.1413,0.124478,0.136562,1589849769.794013,0
2022-03-25 00:00:00,0.136555,0.138677,0.131586,0.132294,584503115.587022,0
2022-03-26 00:00:00,0.13228,0.134513,0.127234,0.13264,392293821.682843,0
2022-03-27 00:00:00,0.132639,0.143268,0.13194,0.13916,720070767.8261,0
2022-03-28 00:00:00,0.13916,0.153704,0.13858,0.149418,1164662362.34919,0
2022-03-29 00:00:00,0.149401,0.152115,0.14056,0.143371,859453870.739288,0
2022-03-30 00:00:00,0.143349,0.1461,0.1378,0.142482,850496445.485775,0
2022-03-31 00:00:00,0.142463,0.148,0.13853,0.1411,911048016.746628,0
2022-04-01 00:00:00,0.141099,0.14126,0.132042,0.139858,963467649.219198,0
2022-04-02 00:00:00,0.13986,0.144413,0.138551,0.14032,612930906.656154,0
2022-04-03 00:00:00,0.14032,0.149598,0.13615,0.145443,806865489.660621,0
2022-04-04 00:00:00,0.145458,0.15666,0.1414,0.143866,1736662440.04665,0
2022-04-05 00:00:00,0.143868,0.164067,0.141174,0.161577,2227001393.297486,0
2022-04-06 00:00:00,0.1616,0.179367,0.145824,0.14974,4246834754.566993,0
2022-04-07 00:00:00,0.14974,0.150528,0.140002,0.142681,1796610008.774668,0
2022-04-08 00:00:00,0.142681,0.1534,0.141516,0.148113,1313907638.051614,0
2022-04-09 00:00:00,0.148101,0.148719,0.1405,0.142699,681775398.805038,0
2022-04-10 00:00:00,0.142703,0.157679,0.142569,0.1536,1165209128.2547,0
2022-04-11 00:00:00,0.153581,0.15757,0.13858,0.139895,1472072616.159002,0
2022-04-12 00:00:00,0.139889,0.144447,0.13288,0.139779,1109210223.45539,0
2022-04-13 00:00:00,0.13978,0.143548,0.134644,0.139913,984470130.30115,0
2022-04-14 00:00:00,0.1399,0.14768,0.136,0.13918,1068859913.820353,0
2022-04-15 00:00:00,0.139199,0.149692,0.138734,0.146819,1117053278.022905,0
2022-04-16 00:00:00,0.146805,0.147984,0.141369,0.142011,471254181.824893,0
2022-04-17 00:00:00,0.14198,0.144978,0.141727,0.144142,238396822.30325,0
2022-04-18 00:00:00,0.14415,0.144855,0.132649,0.135973,659320618.949891,0
2022-04-19 00:00:00,0.135963,0.14452,0.134335,0.142849,550170536.554692,0
2022-04-20 00:00:00,0.142842,0.1467,0.140509,0.141421,608986372.784543,0
2022-04-21 00:00:00,0.141421,0.143161,0.138694,0.140608,496714965.421724,0
2022-04-22 00:00:00,0.140603,0.140764,0.134048,0.135168,464076686.239959,0
2022-04-23 00:00:00,0.135172,0.136944,0.133301,0.13544,222725371.02619,0
2022-04-24 00:00:00,0.13546,0.135964,0.131394,0.133035,209556821.535681,0
2022-04-25 00:00:00,0.133059,0.141888,0.122379,0.138901,1571391534.599148,0
2022-04-26 00:00:00,0.138911,0.170894,0.138763,0.146518,4287660727.070061,0
2022-04-27 00:00:00,0.1465,0.149867,0.13503,0.140013,2088389696.411025,0
2022-04-28 00:00:00,0.139984,0.143316,0.135202,0.137698,977893693.670367,0
2022-04-29 00:00:00,0.137698,0.145,0.1354,0.138353,1015163598.94499,0
2022-04-30 00:00:00,0.138382,0.138957,0.131111,0.133166,660736167.658273,0
2022-05-01 00:00:00,0.13318,0.136714,0.123765,0.133617,990395627.00827,0
2022-05-02 00:00:00,0.133654,0.136,0.128677,0.130481,561396979.615162,0
2022-05-03 00:00:00,0.130476,0.132346,0.127542,0.130321,330492853.626282,0
2022-05-04 00:00:00,0.130338,0.133661,0.126405,0.130944,435629339.055746,0
2022-05-05 00:00:00,0.130903,0.137707,0.125,0.127351,919804455.380023,0
2022-05-06 00:00:00,0.127329,0.1301,0.123271,0.126502,892538963.512147,0
2022-05-07 00:00:00,0.126479,0.132372,0.125807,0.131813,380022458.011467,0
2022-05-08 00:00:00,0.131794,0.131855,0.124079,0.125229,410995376.04573,0
2022-05-09 00:00:00,0.125227,0.126266,0.112277,0.113811,593624393.258996,0
2022-05-10 00:00:00,0.113862,0.118337,0.099108,0.112373,1216788502.14524,0
2022-05-11 00:00:00,0.112385,0.114231,0.069871,0.089338,1887209092.455756,0
2022-05-12 00:00:00,0.089315,0.091119,0.068834,0.081808,2575344118.393084,0
2022-05-13 00:00:00,0.081772,0.0965,0.078645,0.089894,1286944221.76616,0
2022-05-14 00:00:00,0.089912,0.091965,0.08359,0.084909,484974006.047603,0
2022-05-15 00:00:00,0.084939,0.0907,0.083865,0.088867,384016457.121897,0
2022-05-16 00:00:00,0.088867,0.093294,0.085833,0.087137,364713371.681165,0
2022-05-17 00:00:00,0.087137,0.09141,0.086057,0.089008,280059245.060541,0
2022-05-18 00:00:00,0.089003,0.091017,0.08447,0.085007,259273503.911404,0
2022-05-19 00:00:00,0.085032,0.087382,0.0814,0.086905,215290624.752472,0
2022-05-20 00:00:00,0.086921,0.088,0.083005,0.083522,105730456.76142,0
2022-05-21 00:00:00,0.083532,0.085423,0.0824,0.085161,70619965.015937,0
2022-05-22 00:00:00,0.085161,0.08671,0.08382,0.085112,73913501.072516,0
2022-05-23 00:00:00,0.085109,0.088457,0.084411,0.087239,85743324.769253,0
2022-05-24 00:00:00,0.087234,0.088,0.080137,0.0828,107686683.263192,0
2022-05-25 00:00:00,0.08279,0.0845,0.081927,0.083039,75640147.222097,0
2022-05-26 00:00:00,0.083057,0.08379,0.075033,0.079449,157370823.964491,0
2022-05-27 00:00:00,0.07945,0.09,0.076071,0.083342,380237047.278811,0
2022-05-28 00:00:00,0.083332,0.084808,0.078599,0.081869,299130555.688388,0
2022-05-29 00:00:00,0.081879,0.083298,0.07979,0.081983,115079512.478705,0
2022-05-30 00:00:00,0.081995,0.0865,0.081559,0.085061,154695382.549258,0


================================================
FILE: bt/csv/data_eth.csv
================================================
datetime,open,high,low,close,volume,interest
2019-09-17 00:00:00,189.81,202.72,189.08,201.5,355097.498397,0
2019-09-18 00:00:00,201.53,217.1,201.32,213.91,639533.197364,0
2019-09-19 00:00:00,213.9,214.31,202.3,211.74,401802.104976,0
2019-09-20 00:00:00,211.75,223.93,210.55,217.07,542485.96285,0
2019-09-21 00:00:00,217.05,221.4,212.2,217.99,336008.333535,0
2019-09-22 00:00:00,217.99,218.91,207.54,210.51,342800.047754,0
2019-09-23 00:00:00,210.51,212.12,204.73,209.55,336687.401046,0
2019-09-24 00:00:00,209.54,210.75,186.92,192.59,650310.330715,0
2019-09-25 00:00:00,192.59,193.86,146,165.45,1654548.096826,0
2019-09-26 00:00:00,165.49,172.89,157.86,159.89,511260.391841,0
2019-09-27 00:00:00,159.98,167.69,152.4,164,618925.686501,0
2019-09-28 00:00:00,164,176.58,163.31,170.02,457052.183594,0
2019-09-29 00:00:00,170.02,175.3,164.22,167.28,469499.19423,0
2019-09-30 00:00:00,167.28,178.99,165.25,178.92,542385.545545,0
2019-10-01 00:00:00,178.91,185.58,175.2,178.96,451778.406739,0
2019-10-02 00:00:00,178.96,179.81,173.23,175.56,321522.0025,0
2019-10-03 00:00:00,175.55,181.11,169.56,171.82,288397.049815,0
2019-10-04 00:00:00,171.81,177,169.73,175.13,239309.814839,0
2019-10-05 00:00:00,175.12,178.94,172.03,175.92,206938.278193,0
2019-10-06 00:00:00,175.93,176.81,170.2,173.63,237526.576696,0
2019-10-07 00:00:00,173.65,178.5,167.73,177.39,419129.743401,0
2019-10-08 00:00:00,177.42,184.79,176.4,179.07,352977.882862,0
2019-10-09 00:00:00,179.07,193.34,177.3,190.73,368313.975008,0
2019-10-10 00:00:00,190.75,195.48,186.89,191.81,371934.863915,0
2019-10-11 00:00:00,191.86,196.66,182.84,184.39,427001.049921,0
2019-10-12 00:00:00,184.39,184.74,179.44,183.16,219141.836145,0
2019-10-13 00:00:00,183.11,184.16,177.5,183.59,183312.155175,0
2019-10-14 00:00:00,183.59,184.43,178.68,181.79,240925.350623,0
2019-10-15 00:00:00,181.78,188.24,180.62,183.6,339431.431726,0
2019-10-16 00:00:00,183.6,183.67,172.59,173.45,377586.186362,0
2019-10-17 00:00:00,173.4,177.92,171.84,177.16,186473.831249,0
2019-10-18 00:00:00,177.16,179,168.58,172.35,246638.969309,0
2019-10-19 00:00:00,172.34,175.57,170.56,173.24,196336.983712,0
2019-10-20 00:00:00,173.23,173.74,169.2,173.01,146745.452588,0
2019-10-21 00:00:00,173.05,177.89,171.68,172.86,270165.383591,0
2019-10-22 00:00:00,172.85,175,171.22,173.37,141300.803381,0
2019-10-23 00:00:00,173.37,173.89,156.5,158.39,393724.113756,0
2019-10-24 00:00:00,158.39,163.73,153.35,161.55,263587.382454,0
2019-10-25 00:00:00,161.54,179.88,159.65,176.13,301000.70371,0
2019-10-26 00:00:00,175.96,198,175.96,180.92,1231600.513436,0
2019-10-27 00:00:00,180.96,186,173.72,183.71,365747.626626,0
2019-10-28 00:00:00,183.73,189.5,180.54,182.86,426713.154752,0
2019-10-29 00:00:00,182.81,189.07,180.27,185.72,277608.882995,0
2019-10-30 00:00:00,185.69,192.79,180,182.28,420711.658987,0
2019-10-31 00:00:00,182.16,185.26,177.64,181.7,241927.47484,0
2019-11-01 00:00:00,181.7,184.23,179,179,178823.87508,0
2019-11-02 00:00:00,179.01,184.5,176.58,183.97,167405.280185,0
2019-11-03 00:00:00,183.97,185.6,180,181.26,150708.905657,0
2019-11-04 00:00:00,181.23,187,178.96,186.42,288393.083296,0
2019-11-05 00:00:00,186.46,190.97,181.35,190.39,382495.247275,0
2019-11-06 00:00:00,190.4,194.54,187.71,190.68,474603.802187,0
2019-11-07 00:00:00,190.73,192.3,185.01,185.77,267158.256466,0
2019-11-08 00:00:00,185.74,188.25,181.38,183.4,301831.184684,0
2019-11-09 00:00:00,183.4,185.99,182.61,183.43,143790.378174,0
2019-11-10 00:00:00,183.43,189.11,182.94,186.8,143996.158486,0
2019-11-11 00:00:00,186.8,191.68,184.6,185.82,293593.115237,0
2019-11-12 00:00:00,185.83,187.62,182.5,184.8,172814.277285,0
2019-11-13 00:00:00,184.87,188.35,184.37,187.01,127882.656162,0
2019-11-14 00:00:00,187.02,189.73,183.69,184.56,197189.71396,0
2019-11-15 00:00:00,184.57,187.21,177.1,179.88,332015.602402,0
2019-11-16 00:00:00,179.87,182.95,177.86,182.67,132815.594649,0
2019-11-17 00:00:00,182.67,185.81,180.06,184.27,149296.783474,0
2019-11-18 00:00:00,184.27,186.15,180.62,181.03,133411.116206,0
2019-11-19 00:00:00,181.02,181.79,173.2,175.01,285606.619198,0
2019-11-20 00:00:00,174.96,177.42,172.68,175.96,176340.938428,0
2019-11-21 00:00:00,176,177.36,156.16,161.23,504390.806674,0
2019-11-22 00:00:00,161.24,162.74,138,147.97,1254483.031368,0
2019-11-23 00:00:00,147.93,154.65,146.11,152.07,535376.629009,0
2019-11-24 00:00:00,152.08,154.26,142.73,143.53,371756.009915,0
2019-11-25 00:00:00,143.53,150.19,131.43,149.57,1173095.827596,0
2019-11-26 00:00:00,149.65,151.49,143.58,145.73,387059.527244,0
2019-11-27 00:00:00,145.74,152,140.86,150.73,552364.38787,0
2019-11-28 00:00:00,150.74,155.45,148.4,154.01,442094.379727,0
2019-11-29 00:00:00,153.98,157.17,149.1,156.79,305311.78756,0
2019-11-30 00:00:00,156.8,157.44,150.5,151.53,237130.813824,0
2019-12-01 00:00:00,151.54,152.56,145.88,149.44,308776.790775,0
2019-12-02 00:00:00,149.44,152.02,146.76,148.42,226874.857759,0
2019-12-03 00:00:00,148.43,149.85,145.71,148.18,161134.682619,0
2019-12-04 00:00:00,148.17,152.5,143.19,149.11,383783.260249,0
2019-12-05 00:00:00,149.11,150.04,143.7,146.99,363185.216604,0
2019-12-06 00:00:00,147,148.59,145.79,147.17,200213.848224,0
2019-12-07 00:00:00,147.17,149.5,146.87,148.27,141490.59136,0
2019-12-08 00:00:00,148.27,151.5,146.12,150.61,151212.25105,0
2019-12-09 00:00:00,150.62,151.54,147.05,148.06,170470.690955,0
2019-12-10 00:00:00,148.06,148.36,145,145.15,164831.579484,0
2019-12-11 00:00:00,145.14,146.33,142,142.76,128774.32667,0
2019-12-12 00:00:00,142.76,145,139.2,143.85,227823.71967,0
2019-12-13 00:00:00,143.85,145.8,143,144.63,143801.127756,0
2019-12-14 00:00:00,144.62,145.18,141.14,141.74,117952.087737,0
2019-12-15 00:00:00,141.73,144.09,139.95,143.11,175846.162408,0
2019-12-16 00:00:00,143.11,143.23,140.39,140.9,106114.242965,0
2019-12-17 00:00:00,140.91,141.22,126.52,127.21,568067.294352,0
2019-12-18 00:00:00,127.21,128.67,115.98,127.31,677759.146263,0
2019-12-19 00:00:00,127.34,134.55,125.73,127.34,624422.369978,0
2019-12-20 00:00:00,127.34,129.41,126,127.42,215677.62836,0
2019-12-21 00:00:00,127.4,128.55,126.49,127.35,99480.442655,0
2019-12-22 00:00:00,127.35,131,126.74,129.56,172261.064153,0
2019-12-23 00:00:00,129.56,135.11,129.35,133.28,359167.183995,0
2019-12-24 00:00:00,133.25,134.39,126.08,127.9,278001.147215,0
2019-12-25 00:00:00,127.89,128.51,123.37,124.39,241221.34227,0
2019-12-26 00:00:00,124.38,126.65,123.42,126.17,166448.538628,0
2019-12-27 00:00:00,126.17,132.36,122.46,126.13,397351.566182,0
2019-12-28 00:00:00,126.1,128.58,124.62,127.43,208652.015707,0
2019-12-29 00:00:00,127.43,133.01,126.91,132,273270.670601,0
2019-12-30 00:00:00,132,138,130.3,130.61,444681.222403,0
2019-12-31 00:00:00,130.61,133.66,129,129.68,227837.000186,0
2020-01-01 00:00:00,129.68,132.36,128.18,132.06,238494.723816,0
2020-01-02 00:00:00,132.06,133,128.7,129.56,258007.076843,0
2020-01-03 00:00:00,129.55,133.91,126,132.5,445841.189766,0
2020-01-04 00:00:00,132.51,135.16,131.93,133.35,261120.553737,0
2020-01-05 00:00:00,133.28,138.05,132.82,137.24,230507.711529,0
2020-01-06 00:00:00,137.23,143.08,134.25,140.22,335739.19646,0
2020-01-07 00:00:00,140.22,145.34,139.11,139.57,287445.238044,0
2020-01-08 00:00:00,139.57,148,138.83,141.43,454737.392562,0
2020-01-09 00:00:00,141.44,141.91,137.12,138.17,323896.799964,0
2020-01-10 00:00:00,138.17,143,135.33,142.53,316584.135292,0
2020-01-11 00:00:00,142.52,145.36,140.66,143.44,356643.662377,0
2020-01-12 00:00:00,143.43,148.09,142,144.96,316320.099942,0
2020-01-13 00:00:00,144.96,147.03,142,142.76,206284.177531,0
2020-01-14 00:00:00,142.76,157.82,142.53,155.9,537873.09373,0
2020-01-15 00:00:00,155.9,171.91,153.06,162.42,1163699.629004,0
2020-01-16 00:00:00,162.41,167.39,158.56,162.5,487621.494193,0
2020-01-17 00:00:00,162.51,174.7,160.63,168.3,594789.795685,0
2020-01-18 00:00:00,168.3,179.74,165,175.49,681468.705759,0
2020-01-19 00:00:00,175.5,178.06,161.7,164.76,576454.770754,0
2020-01-20 00:00:00,164.72,167.59,161.36,166.88,273805.452035,0
2020-01-21 00:00:00,166.85,169.32,165.59,168.1,178401.353454,0
2020-01-22 00:00:00,168.1,171.82,160.8,167.45,290833.907284,0
2020-01-23 00:00:00,167.43,169,161.11,163.23,311092.613488,0
2020-01-24 00:00:00,163.25,163.49,155.57,162.63,376161.35233,0
2020-01-25 00:00:00,162.62,164.47,157.71,160.44,204157.305107,0
2020-01-26 00:00:00,160.44,164.17,159.38,163.32,170883.528729,0
2020-01-27 00:00:00,163.33,170.88,163.18,169.98,338280.296557,0
2020-01-28 00:00:00,169.99,174.54,169.08,172.22,362031.242363,0
2020-01-29 00:00:00,172.31,178.47,170.21,175.14,321485.025756,0
2020-01-30 00:00:00,175.11,177.69,170.91,177.67,286928.499812,0
2020-01-31 00:00:00,177.68,187.03,175,180,453265.067941,0
2020-02-01 00:00:00,180,184.26,177.58,181.49,246233.639688,0
2020-02-02 00:00:00,181.53,193.47,179.04,192.52,373422.858796,0
2020-02-03 00:00:00,192.52,195.24,187.25,187.52,337801.455478,0
2020-02-04 00:00:00,187.55,191.74,184.67,188.45,283268.500332,0
2020-02-05 00:00:00,188.46,199.22,186.9,198.75,299287.541152,0
2020-02-06 00:00:00,198.83,216.33,198.24,212.38,515472.131284,0
2020-02-07 00:00:00,212.51,224.76,210.89,221.58,440529.717223,0
2020-02-08 00:00:00,221.6,227.71,213.36,225.06,434202.455101,0
2020-02-09 00:00:00,225.13,230.64,221.84,226.86,287670.856064,0
2020-02-10 00:00:00,226.86,229.49,216.52,223.31,351419.336061,0
2020-02-11 00:00:00,223.36,230.5,218.09,228.79,275722.016324,0
2020-02-12 00:00:00,228.79,258.08,227.62,254.29,464372.996071,0
2020-02-13 00:00:00,254.29,277.79,253.41,270.55,940197.250884,0
2020-02-14 00:00:00,270.6,275,260.39,273.1,453148.469667,0
2020-02-15 00:00:00,272.95,288.32,268.1,273.91,442012.320221,0
2020-02-16 00:00:00,274.01,279.49,256.13,258.89,640775.721649,0
2020-02-17 00:00:00,258.89,263.19,237.36,256.54,972293.297422,0
2020-02-18 00:00:00,256.57,275.15,254.5,273.68,633148.839876,0
2020-02-19 00:00:00,273.69,285.9,272.92,279.51,643983.117006,0
2020-02-20 00:00:00,279.51,285.8,246.82,254.9,962039.597423,0
2020-02-21 00:00:00,254.96,266.29,245,265.06,587047.653171,0
2020-02-22 00:00:00,265.1,268.18,256.12,261.01,338960.64412,0
2020-02-23 00:00:00,261.01,274.93,258.52,270.02,286900.107128,0
2020-02-24 00:00:00,270.04,277.16,263.73,267.58,364225.033887,0
2020-02-25 00:00:00,267.57,270.61,250,252.19,510678.652503,0
2020-02-26 00:00:00,252.19,255,225.77,226.4,819354.762415,0
2020-02-27 00:00:00,226.36,233.14,210,231.02,1056851.679492,0
2020-02-28 00:00:00,231.02,238.31,214,227.32,962761.710553,0
2020-02-29 00:00:00,227.33,232.98,219.96,223.84,625191.38508,0
2020-03-01 00:00:00,223.83,227.96,216.14,220.36,564880.800846,0
2020-03-02 00:00:00,220.37,229.81,212.42,228.38,728207.05085,0
2020-03-03 00:00:00,228.39,234.37,222.25,224.5,608525.801651,0
2020-03-04 00:00:00,224.49,228.85,220,221.74,544972.729632,0
2020-03-05 00:00:00,221.73,234,220.21,231.42,449203.066006,0
2020-03-06 00:00:00,231.41,241.47,226.43,234.57,604234.983698,0
2020-03-07 00:00:00,234.57,247.12,234.57,246.74,391597.492383,0
2020-03-08 00:00:00,246.75,251.84,211.03,216.7,773689.180917,0
2020-03-09 00:00:00,216.7,217.87,190,194.53,1288339.612226,0
2020-03-10 00:00:00,194.52,206,191.27,196.67,726760.383812,0
2020-03-11 00:00:00,196.72,203.96,190.35,191.94,592986.836727,0
2020-03-12 00:00:00,191.9,195.62,120,141.11,2482258.942841,0
2020-03-13 00:00:00,141.17,145.17,87.08,123.72,3403353.271122,0
2020-03-14 00:00:00,123.66,135,114.89,126.62,1200624.324802,0
2020-03-15 00:00:00,126.61,130.47,120.84,123.98,638972.467943,0
2020-03-16 00:00:00,124.04,133.24,101.2,114.68,1540761.935319,0
2020-03-17 00:00:00,114.67,121,107.02,117.45,1089789.851476,0
2020-03-18 00:00:00,117.47,119.67,110,115.77,623353.279863,0
2020-03-19 00:00:00,115.79,129.12,112.79,128.05,755469.255795,0
2020-03-20 00:00:00,128.05,152.54,126.17,142.72,1223768.934862,0
2020-03-21 00:00:00,142.72,144.8,117,132.93,943502.473301,0
2020-03-22 00:00:00,132.92,137.41,124.62,127.96,607547.069309,0
2020-03-23 00:00:00,127.94,137.53,119.65,129.39,840165.902509,0
2020-03-24 00:00:00,129.44,145,129.07,135.99,863778.296903,0
2020-03-25 00:00:00,136,142.32,132.5,135.46,702522.680864,0
2020-03-26 00:00:00,135.48,138.58,132.99,134.58,399021.771876,0
2020-03-27 00:00:00,134.59,141.29,133.6,136.05,354476.200756,0
2020-03-28 00:00:00,136.04,137.53,124.88,128.07,403878.090309,0
2020-03-29 00:00:00,128.05,132.93,125.18,129.01,214464.103087,0
2020-03-30 00:00:00,129.02,134.89,123.88,132.17,351503.478367,0
2020-03-31 00:00:00,132.18,135.15,130.37,132.72,289993.446938,0
2020-04-01 00:00:00,132.76,135.02,130.39,131.07,220542.86793,0
2020-04-02 00:00:00,131.04,139.88,128.65,139.31,421075.309657,0
2020-04-03 00:00:00,139.33,150,138,141.38,765190.578355,0
2020-04-04 00:00:00,141.37,144.08,137.8,142.35,253888.676083,0
2020-04-05 00:00:00,142.33,146.32,140.98,143.65,233110.325653,0
2020-04-06 00:00:00,143.63,161.45,140.68,161.37,682226.571834,0
2020-04-07 00:00:00,161.38,176.19,160.17,169.08,806619.020885,0
2020-04-08 00:00:00,169.09,174.44,162.23,169.13,607348.863609,0
2020-04-09 00:00:00,169.11,173.6,165.15,170,405361.74946,0
2020-04-10 00:00:00,170.01,170.9,152.17,153.05,724736.859303,0
2020-04-11 00:00:00,153.04,161.23,152.1,157.35,352034.366049,0
2020-04-12 00:00:00,157.34,161.99,153.93,161.9,406249.87513,0
2020-04-13 00:00:00,161.93,164.81,149.63,154.05,851979.622871,0
2020-04-14 00:00:00,154.02,161.23,152.93,159.77,496606.57008,0
2020-04-15 00:00:00,159.84,161.85,155.13,155.77,460693.280834,0
2020-04-16 00:00:00,155.82,174.8,148.19,172.51,1196924.237206,0
2020-04-17 00:00:00,172.52,174.8,168.3,169.83,592266.277806,0
2020-04-18 00:00:00,169.82,184.77,169.15,184.51,628562.381693,0
2020-04-19 00:00:00,184.51,189.43,176.1,178.78,692604.04842,0
2020-04-20 00:00:00,178.77,186.43,172.94,179.36,662431.22779,0
2020-04-21 00:00:00,179.37,180.1,165,170.27,775404.610457,0
2020-04-22 00:00:00,170.3,183,169.82,182.68,620091.128301,0
2020-04-23 00:00:00,182.67,194,178.12,189.28,844943.181048,0
2020-04-24 00:00:00,189.28,190.8,183,187.51,544704.949998,0
2020-04-25 00:00:00,187.5,198.3,185.76,193.39,551217.829833,0
2020-04-26 00:00:00,193.39,200,191.5,193.92,471132.568888,0
2020-04-27 00:00:00,193.92,199.13,189.47,192.76,591943.46622,0
2020-04-28 00:00:00,192.73,197.51,191.17,195.51,406334.311782,0
2020-04-29 00:00:00,195.55,210.97,195,209.79,699681.900682,0
2020-04-30 00:00:00,209.78,227.23,201.4,208.07,1338859.721718,0
2020-05-01 00:00:00,208.06,217.11,202.02,209.8,805900.013623,0
2020-05-02 00:00:00,209.84,214.09,208.2,212.96,443372.104593,0
2020-05-03 00:00:00,212.92,219.2,204.7,208.16,645215.492763,0
2020-05-04 00:00:00,208.14,211.42,194.89,206.02,645970.123276,0
2020-05-05 00:00:00,206.03,211.72,201.16,203.7,523898.9294,0
2020-05-06 00:00:00,203.69,210.76,202.1,208.23,453644.684571,0
2020-05-07 00:00:00,208.25,208.94,196.72,206.01,660176.90221,0
2020-05-08 00:00:00,206.01,216.56,204.34,211.37,780187.056725,0
2020-05-09 00:00:00,211.37,215,208.35,212.97,505405.753507,0
2020-05-10 00:00:00,212.95,214.23,180.3,188.31,926373.734896,0
2020-05-11 00:00:00,188.33,193.44,180.38,188.24,776061.40239,0
2020-05-12 00:00:00,188.28,192.27,176,190.87,574413.590841,0
2020-05-13 00:00:00,190.88,198.5,186.77,198.2,348387.656711,0
2020-05-14 00:00:00,198.19,206.01,195.41,202.49,561770.642579,0
2020-05-15 00:00:00,202.47,205.22,196.25,197.9,502852.060889,0
2020-05-16 00:00:00,197.9,203.38,191.5,200.71,469410.04531,0
2020-05-17 00:00:00,200.73,209.87,197.79,208.79,416030.547432,0
2020-05-18 00:00:00,208.79,217.1,206.13,211.29,534655.648181,0
2020-05-19 00:00:00,211.29,215.97,209.01,212.39,365868.190024,0
2020-05-20 00:00:00,212.39,215.67,206.1,208,360088.668406,0
2020-05-21 00:00:00,208.02,211.67,196.54,199.22,459245.687755,0
2020-05-22 00:00:00,199.21,205.5,191.6,205.2,440700.688417,0
2020-05-23 00:00:00,205.22,211.2,204.5,207.73,272112.746801,0
2020-05-24 00:00:00,207.73,210.58,203.63,205.49,243527.899013,0
2020-05-25 00:00:00,205.48,207.82,198,202.69,355547.93726,0
2020-05-26 00:00:00,202.71,205.69,197.03,197.69,249585.346879,0
2020-05-27 00:00:00,197.67,207.73,196.7,206.05,323321.753363,0
2020-05-28 00:00:00,206.05,214.64,204.66,214.28,294704.979209,0
2020-05-29 00:00:00,214.31,224.88,213.54,219.48,586574.48567,0
2020-05-30 00:00:00,219.49,238.89,218.79,235.65,530979.663211,0
2020-05-31 00:00:00,235.6,247.25,231.82,233.61,522265.502313,0
2020-06-01 00:00:00,233.63,242.62,229.72,238.16,524403.485101,0
2020-06-02 00:00:00,238.19,253.84,224.3,233.58,910992.1192,0
2020-06-03 00:00:00,233.55,240.65,232.17,239.29,365502.495314,0
2020-06-04 00:00:00,239.29,246.64,236.2,245.05,473638.357139,0
2020-06-05 00:00:00,245.06,247.93,239,241.8,710128.152793,0
2020-06-06 00:00:00,241.77,244.79,238,242.32,341565.523275,0
2020-06-07 00:00:00,242.32,244.17,235,237.36,501671.426119,0
2020-06-08 00:00:00,237.35,245.4,235.22,243,402435.146963,0
2020-06-09 00:00:00,243,249.9,238,243.35,371246.171762,0
2020-06-10 00:00:00,243.34,245.15,240.59,243.48,268434.001472,0
2020-06-11 00:00:00,243.48,251.69,237.74,238.89,912393.6483,0
2020-06-12 00:00:00,238.89,239.86,226,236.28,753867.880627,0
2020-06-13 00:00:00,236.29,238.53,234.04,237.09,248547.411151,0
2020-06-14 00:00:00,237.06,238.7,232.82,235.39,200265.059336,0
2020-06-15 00:00:00,235.39,235.61,218.3,226.33,439376.836202,0
2020-06-16 00:00:00,226.4,235.96,225.68,233,356950.515534,0
2020-06-17 00:00:00,232.99,237.31,231,231.57,242886.752935,0
2020-06-18 00:00:00,231.57,234.74,227.7,231.21,217262.203105,0
2020-06-19 00:00:00,231.25,232.69,226.66,230.83,252636.239802,0
2020-06-20 00:00:00,230.83,231.11,225.1,226.66,209838.182246,0
2020-06-21 00:00:00,226.63,231.5,226.16,230.63,142865.646653,0
2020-06-22 00:00:00,230.63,242,227.21,241.47,307161.973751,0
2020-06-23 00:00:00,241.48,246.83,240.8,244.38,386679.786972,0
2020-06-24 00:00:00,244.38,249.3,231.01,232.09,515840.02488,0
2020-06-25 00:00:00,232.07,235.73,227.35,233.71,357411.362039,0
2020-06-26 00:00:00,233.72,234.86,227.56,230.07,276219.483908,0
2020-06-27 00:00:00,230.07,231.58,226.29,227.5,183789.090756,0
2020-06-28 00:00:00,227.5,228.02,215.22,226.14,352128.280964,0
2020-06-29 00:00:00,226.14,227.93,221.24,223.97,224474.480479,0
2020-06-30 00:00:00,223.95,229.97,222.88,226.32,249426.406535,0
2020-07-01 00:00:00,226.34,229.44,224.15,229.42,186437.595132,0
2020-07-02 00:00:00,229.42,232.7,225,225.14,336950.916828,0
2020-07-03 00:00:00,225.14,228.4,222.82,226.92,274318.715744,0
2020-07-04 00:00:00,226.93,227.4,224.18,225.9,150397.317142,0
2020-07-05 00:00:00,225.88,230.74,223.02,224.99,210192.329177,0
2020-07-06 00:00:00,224.99,238.9,223.36,238.8,358809.902261,0
2020-07-07 00:00:00,238.8,243.81,234.57,238.86,422852.521155,0
2020-07-08 00:00:00,238.87,247.72,236.5,245.75,364744.51707,0
2020-07-09 00:00:00,245.76,248.79,237.95,239.92,339002.40363,0
2020-07-10 00:00:00,239.91,242.18,235.8,240.57,227442.153939,0
2020-07-11 00:00:00,240.57,241.69,237.55,239.56,119157.731953,0
2020-07-12 00:00:00,239.56,244,236,237.68,208595.48858,0
2020-07-13 00:00:00,237.68,245.33,236.92,242.73,244828.167095,0
2020-07-14 00:00:00,242.75,243.7,236.65,240.21,232660.240023,0
2020-07-15 00:00:00,240.22,242.13,238.04,238.14,166183.283652,0
2020-07-16 00:00:00,238.13,239.48,230,233.17,319457.686427,0
2020-07-17 00:00:00,233.17,234.8,231.74,233.16,161825.959056,0
2020-07-18 00:00:00,233.16,235.57,232.34,235,102057.322244,0
2020-07-19 00:00:00,234.99,236.9,233.26,233.68,108490.756798,0
2020-07-20 00:00:00,233.68,239.82,233.54,237.88,172070.076139,0
2020-07-21 00:00:00,237.89,245.1,233.99,243.45,252884.730845,0
2020-07-22 00:00:00,243.57,246.64,241.63,244.51,168187.709489,0
2020-07-23 00:00:00,244.51,269.8,243.44,268.32,662941.323232,0
2020-07-24 00:00:00,268.25,280,267.49,278.18,633693.978804,0
2020-07-25 00:00:00,278.18,288,274.78,286.16,516745.329535,0
2020-07-26 00:00:00,286.12,319.93,283.48,310.76,979327.368664,0
2020-07-27 00:00:00,310.79,329.25,303.96,313.19,937658.92323,0
2020-07-28 00:00:00,313.21,333,306,321.73,963766.979179,0
2020-07-29 00:00:00,321.77,325.12,312.35,321.56,561378.173202,0
2020-07-30 00:00:00,321.52,323.52,314.04,319.12,354860.257335,0
2020-07-31 00:00:00,319.14,347.75,317.91,344.41,705778.970127,0
2020-08-01 00:00:00,344.43,360.47,340.28,357.81,525907.914642,0
2020-08-02 00:00:00,357.8,415.8,327.8,368.14,1459267.833616,0
2020-08-03 00:00:00,368.12,397.84,366.5,393.74,722289.309217,0
2020-08-04 00:00:00,393.74,403,380.01,390.26,664081.334767,0
2020-08-05 00:00:00,390.26,401.19,384,395.19,393168.842162,0
2020-08-06 00:00:00,395.19,406.92,390,399.2,413068.260399,0
2020-08-07 00:00:00,399.21,399.98,377.67,385.46,452813.87343,0
2020-08-08 00:00:00,385.45,393.3,362.88,390.4,494508.426419,0
2020-08-09 00:00:00,390.5,400,383.13,386.67,349526.484146,0
2020-08-10 00:00:00,386.69,399,384.5,396.78,367356.542644,0
2020-08-11 00:00:00,396.74,398.21,377.57,382.3,381492.304098,0
2020-08-12 00:00:00,382.28,386.93,365.92,385.01,475089.901177,0
2020-08-13 00:00:00,385.09,397.68,380.01,392.63,379236.804656,0
2020-08-14 00:00:00,392.64,437.28,387.71,436.52,510790.259723,0
2020-08-15 00:00:00,436.46,444.54,426.86,435.66,364023.254799,0
2020-08-16 00:00:00,435.71,439.17,412.5,430.36,293981.619519,0
2020-08-17 00:00:00,430.39,440.77,420.46,440.71,354946.21641,0
2020-08-18 00:00:00,440.71,446.25,414,420,396133.611335,0
2020-08-19 00:00:00,420.01,429.17,401.82,409.62,343951.042146,0
2020-08-20 00:00:00,409.63,415.9,393.46,415.22,321271.621276,0
2020-08-21 00:00:00,415.21,418.9,399.59,404.27,247399.492345,0
2020-08-22 00:00:00,404.21,406.65,380,390.16,307795.010746,0
2020-08-23 00:00:00,390.19,396.99,383.17,392.68,183540.399604,0
2020-08-24 00:00:00,392.58,408.5,387.53,403.01,203082.067948,0
2020-08-25 00:00:00,403.04,410.3,380.29,385.56,307070.226633,0
2020-08-26 00:00:00,385.55,390.25,370,389.97,401644.279359,0
2020-08-27 00:00:00,389.98,397,380.54,383.73,267517.569144,0
2020-08-28 00:00:00,383.74,396.96,371.5,396.23,281368.124617,0
2020-08-29 00:00:00,396.23,403.99,390.81,402.46,194936.581943,0
2020-08-30 00:00:00,402.48,418.56,398.25,416.88,215994.308148,0
2020-08-31 00:00:00,416.85,439,415.14,434.16,422165.422058,0
2020-09-01 00:00:00,434.21,486,429.31,482.13,558821.965075,0
2020-09-02 00:00:00,482.12,488.73,415.39,432.53,799312.092905,0
2020-09-03 00:00:00,432.47,450.78,391.35,403.47,820385.986229,0
2020-09-04 00:00:00,403.54,407.72,356,384.14,875390.960586,0
2020-09-05 00:00:00,384.2,394.68,335,357.22,897005.86494,0
2020-09-06 00:00:00,357.26,359.49,307.35,344.35,1180613.313855,0
2020-09-07 00:00:00,344.35,359.97,323.28,346.22,567917.583165,0
2020-09-08 00:00:00,346.11,356.59,331.19,341.34,373218.925693,0
2020-09-09 00:00:00,341.42,354.79,325.36,352.51,334594.237288,0
2020-09-10 00:00:00,352.51,377.36,348.6,370.87,390337.031342,0
2020-09-11 00:00:00,370.85,373,355.78,369.89,269984.875693,0
2020-09-12 00:00:00,369.88,375.21,364.7,373.18,199248.367204,0
2020-09-13 00:00:00,373.21,390.17,359.76,360.71,366561.648649,0
2020-09-14 00:00:00,360.82,383.98,353.55,383,341926.625377,0
2020-09-15 00:00:00,383.02,384.37,362.9,365.94,399003.831551,0
2020-09-16 00:00:00,365.95,371,355.13,370.47,333036.517695,0
2020-09-17 00:00:00,370.48,385,363.35,380.32,427239.583217,0
2020-09-18 00:00:00,380.32,394,379,382.06,314629.030312,0
2020-09-19 00:00:00,382.06,388.61,375.71,384.73,211791.877138,0
2020-09-20 00:00:00,384.66,386.66,370.67,370.77,177094.947521,0
2020-09-21 00:00:00,370.72,376.9,331.07,340.21,498850.512216,0
2020-09-22 00:00:00,340.16,349.46,335.56,341.27,325437.67997,0
2020-09-23 00:00:00,341.24,346.88,333.1,338.54,244694.571218,0
2020-09-24 00:00:00,338.56,345,313.28,344.5,430349.302365,0
2020-09-25 00:00:00,344.41,353.15,337.46,347.17,352001.941647,0
2020-09-26 00:00:00,347.18,357.83,345.06,352.4,228990.299083,0
2020-09-27 00:00:00,352.4,362.19,347.21,355.46,234846.699473,0
2020-09-28 00:00:00,355.57,367,351.52,364.91,242781.890676,0
2020-09-29 00:00:00,364.91,368.09,350.51,355.21,209100.494318,0
2020-09-30 00:00:00,355.23,361.3,351.28,357.34,157209.428255,0
2020-10-01 00:00:00,357.35,369.9,354.62,361.2,191512.204466,0
2020-10-02 00:00:00,361.1,361.1,334.22,343.2,363884.863102,0
2020-10-03 00:00:00,343.08,349.92,341.44,347.31,137779.853534,0
2020-10-04 00:00:00,347.31,350.96,343.96,346.74,105780.674746,0
2020-10-05 00:00:00,346.71,356.26,346.45,352.88,149176.00542,0
2020-10-06 00:00:00,352.88,355,341,351.34,147260.3629,0
2020-10-07 00:00:00,351.36,352.16,333.08,340.7,207609.126162,0
2020-10-08 00:00:00,340.68,351.01,334.18,349.18,187114.329372,0
2020-10-09 00:00:00,349.22,365.67,347.2,365.09,187821.447522,0
2020-10-10 00:00:00,365.17,378.4,362.04,372.79,194353.649298,0
2020-10-11 00:00:00,372.75,377.76,369,375.01,123789.941638,0
2020-10-12 00:00:00,375.13,387,364,385.54,238651.447595,0
2020-10-13 00:00:00,385.56,394.81,374.52,379.13,245066.173148,0
2020-10-14 00:00:00,379.11,387.42,375,375.77,168698.937175,0
2020-10-15 00:00:00,375.81,381.03,369.86,376.65,251663.321025,0
2020-10-16 00:00:00,376.7,381.54,359.72,366.86,316121.374606,0
2020-10-17 00:00:00,366.91,370.5,363.08,367.73,114543.197649,0
2020-10-18 00:00:00,367.74,378,365.3,375.54,90963.506521,0
2020-10-19 00:00:00,375.52,384.18,372.5,383.58,116739.817416,0
2020-10-20 00:00:00,383.59,384.32,364.22,370.88,174979.471118,0
2020-10-21 00:00:00,370.75,392.1,366.34,391.93,231699.540398,0
2020-10-22 00:00:00,391.92,417,390,414.45,262132.890126,0
2020-10-23 00:00:00,414.53,420,408.2,410.34,151801.138245,0
2020-10-24 00:00:00,410.34,416.27,400.44,413.52,103690.760606,0
2020-10-25 00:00:00,413.62,417,403.51,404.99,94823.036662,0
2020-10-26 00:00:00,404.94,410.61,390.52,392.4,106966.12611,0
2020-10-27 00:00:00,392.38,406.12,382,404.79,156511.819196,0
2020-10-28 00:00:00,404.78,409.71,380,387.03,196865.683942,0
2020-10-29 00:00:00,386.8,392.23,380.21,390,121612.601862,0
2020-10-30 00:00:00,390,393.06,373,381.8,139380.621784,0
2020-10-31 00:00:00,381.77,393.2,379.03,387.44,124574.243732,0
2020-11-01 00:00:00,387.32,389,382.02,386.36,78469.161371,0
2020-11-02 00:00:00,386.4,402.05,374.11,383.01,159776.405492,0
2020-11-03 00:00:00,382.86,385.99,367.17,378.89,163176.185209,0
2020-11-04 00:00:00,378.88,387.69,374.3,381.15,92396.607022,0
2020-11-05 00:00:00,381.21,412.83,380.57,412.7,248594.586247,0
2020-11-06 00:00:00,412.7,445.96,405.61,435.61,270605.604045,0
2020-11-07 00:00:00,435.53,467.97,435.3,447.96,200198.787611,0
2020-11-08 00:00:00,447.97,459,425,455.26,200011.202188,0
2020-11-09 00:00:00,455.3,461.25,436.23,437.62,146308.301402,0
2020-11-10 00:00:00,437.59,455.74,434.46,442.7,133372.464478,0
2020-11-11 00:00:00,442.69,467,441.28,461.76,152224.773592,0
2020-11-12 00:00:00,461.83,475,446.92,459.01,165004.991978,0
2020-11-13 00:00:00,459.01,473.21,449.29,468.08,133700.17645,0
2020-11-14 00:00:00,468.08,475,450,454.33,140185.57927,0
2020-11-15 00:00:00,454.28,459.61,447.25,451.86,79300.00054,0
2020-11-16 00:00:00,451.88,457,436.1,455.53,126585.757315,0
2020-11-17 00:00:00,455.63,471,453.6,470.67,125662.551709,0
2020-11-18 00:00:00,470.51,492.5,453.17,469.93,275555.022002,0
2020-11-19 00:00:00,469.93,478,461.33,474.68,126129.908342,0
2020-11-20 00:00:00,474.6,511.67,467.1,504.39,219945.04106,0
2020-11-21 00:00:00,504.54,538.24,501,535.9,222755.048288,0
2020-11-22 00:00:00,535.77,560.4,510,532.81,193235.048928,0
2020-11-23 00:00:00,532.82,605.8,531.03,589.71,316498.52018,0
2020-11-24 00:00:00,589.78,622.1,580.12,605,246803.246151,0
2020-11-25 00:00:00,605.1,612,577,591.67,162291.577812,0
2020-11-26 00:00:00,591.8,595.22,482.55,508.1,539230.402801,0
2020-11-27 00:00:00,508.19,530.39,481.51,496.31,301349.192868,0
2020-11-28 00:00:00,496.45,533.62,493.92,533.35,144084.983298,0
2020-11-29 00:00:00,533.39,558.56,530.23,554.36,170964.69048,0
2020-11-30 00:00:00,554.32,613.13,549,596.66,282518.164201,0
2020-12-01 00:00:00,596.8,636,560.56,604.15,414541.248893,0
2020-12-02 00:00:00,604.06,608.89,574.88,589.2,207479.50767,0
2020-12-03 00:00:00,589.41,619.42,583.43,618.88,157545.539222,0
2020-12-04 00:00:00,618.93,623.83,581,587.02,176313.090172,0
2020-12-05 00:00:00,587.01,597,561,592.33,150123.402662,0
2020-12-06 00:00:00,592.26,607.52,582.56,594.65,113630.610873,0
2020-12-07 00:00:00,594.79,603.76,590,594.42,108041.941384,0
2020-12-08 00:00:00,594.55,595.58,568.78,574.22,129712.67884,0
2020-12-09 00:00:00,574.08,577.74,530.12,567.8,237036.790393,0
2020-12-10 00:00:00,567.92,578,548.41,557.92,125768.871014,0
2020-12-11 00:00:00,557.84,568.61,535.22,554.15,146956.673174,0
2020-12-12 00:00:00,554.3,560.87,543.07,554.42,82819.660669,0
2020-12-13 00:00:00,554.36,589.96,551.77,585.15,96005.941422,0
2020-12-14 00:00:00,585.15,595.32,575.71,584.31,87779.561044,0
2020-12-15 00:00:00,584.02,597.47,580,585.96,81452.379059,0
2020-12-16 00:00:00,585.86,625,581,620.86,149237.629052,0
2020-12-17 00:00:00,620.87,671.63,616.56,665.4,289422.854206,0
2020-12-18 00:00:00,665.39,676.56,626.54,637.9,250723.82839,0
2020-12-19 00:00:00,637.94,660.64,634.29,655.47,125037.510598,0
2020-12-20 00:00:00,655.53,670.36,640.98,654.3,145308.668582,0
2020-12-21 00:00:00,654.48,658,595.05,614.25,205030.436094,0
2020-12-22 00:00:00,614.17,634.15,588.01,626.46,147839.764577,0
2020-12-23 00:00:00,626.43,638.79,592.3,605.61,197191.157308,0
2020-12-24 00:00:00,605.72,613.43,547.25,592.7,236276.224444,0
2020-12-25 00:00:00,592.71,634.47,585.65,613.52,153907.801163,0
2020-12-26 00:00:00,613.58,637.69,607.84,628.59,160509.144417,0
2020-12-27 00:00:00,628.47,700,626,698.81,358580.080584,0
2020-12-28 00:00:00,698.81,741,660.16,729.09,349300.97994,0
2020-12-29 00:00:00,729.37,748.08,689,719.3,207502.647476,0
2020-12-30 00:00:00,719.43,747.59,705,734.35,138214.345814,0
2020-12-31 00:00:00,734.38,758.6,721.19,736.04,147431.443668,0
2021-01-01 00:00:00,736.04,749.25,725.14,735.42,104537.431704,0
2021-01-02 00:00:00,735.59,772.85,714.58,768.69,112073.40723,0
2021-01-03 00:00:00,768.92,921.99,754,918,195848.562716,0
2021-01-04 00:00:00,918.14,1167.99,885,1040.7,648112.351849,0
2021-01-05 00:00:00,1039.87,1134.49,975.17,1052.5,371135.957717,0
2021-01-06 00:00:00,1052.88,1166.75,1037.06,1143.41,335969.506346,0
2021-01-07 00:00:00,1144.09,1250,1117.18,1249.73,312330.31515,0
2021-01-08 00:00:00,1249.89,1288.8,1065.6,1216.79,504183.466765,0
2021-01-09 00:00:00,1216.61,1242.92,1135,1220.05,293478.047336,0
2021-01-10 00:00:00,1220.16,1349.03,1192.61,1303.17,291610.03877,0
2021-01-11 00:00:00,1303.16,1325.28,950.6,976.26,695689.945871,0
2021-01-12 00:00:00,976.33,1150,915,1053.96,506843.034667,0
2021-01-13 00:00:00,1053.33,1126.53,986.59,1071.31,305757.366634,0
2021-01-14 00:00:00,1071.54,1220.72,1061.07,1213.13,255638.449368,0
2021-01-15 00:00:00,1213.18,1256.37,1127.52,1141.96,374400.161746,0
2021-01-16 00:00:00,1141.71,1279.82,1070,1278.05,342834.711893,0
2021-01-17 00:00:00,1278.05,1293.39,1164,1241.41,277952.059523,0
2021-01-18 00:00:00,1241.61,1269.15,1182.21,1240.23,208742.308019,0
2021-01-19 00:00:00,1240.34,1438,1209.99,1414.26,335895.85109,0
2021-01-20 00:00:00,1414.39,1437.72,1235.33,1273.44,394529.860195,0
2021-01-21 00:00:00,1273.2,1389.92,1186,1188.19,385581.509415,0
2021-01-22 00:00:00,1188.2,1241.73,1042.01,1233.27,454602.730823,0
2021-01-23 00:00:00,1233.37,1273.63,1196,1230.45,254800.08,0
2021-01-24 00:00:00,1230.84,1349.71,1220.02,1319.99,231047.474786,0
2021-01-25 00:00:00,1320.1,1475.41,1304.74,1435.1,292737.670953,0
2021-01-26 00:00:00,1435.02,1442.67,1243.59,1280.31,364788.258159,0
2021-01-27 00:00:00,1280.17,1374.07,1206.01,1279.55,374638.598819,0
2021-01-28 00:00:00,1279.61,1359.09,1217,1350,273788.018229,0
2021-01-29 00:00:00,1350,1437.75,1285.6,1396.8,310567.180064,0
2021-01-30 00:00:00,1397.12,1409.99,1313.16,1371.42,223426.458185,0
2021-01-31 00:00:00,1371.16,1390.97,1291,1310.56,138282.072923,0
2021-02-01 00:00:00,1310.84,1346.1,1269.71,1301.64,177610.833241,0
2021-02-02 00:00:00,1301.64,1464.25,1299.7,1427.9,171595.563524,0
2021-02-03 00:00:00,1427.76,1599,1422.26,1596.54,207935.255493,0
2021-02-04 00:00:00,1597.2,1695,1555.69,1580.4,211841.437837,0
2021-02-05 00:00:00,1580.4,1748,1565.43,1741.76,197316.020598,0
2021-02-06 00:00:00,1742.31,1762,1644.01,1673.48,151897.027212,0
2021-02-07 00:00:00,1673.53,1718.2,1525,1537.46,175009.734689,0
2021-02-08 00:00:00,1538.14,1756.97,1491.09,1734.01,215592.59007,0
2021-02-09 00:00:00,1734.94,1820.84,1686.78,1749.99,179597.254579,0
2021-02-10 00:00:00,1749.14,1839.67,1678.14,1713.07,160430.22496,0
2021-02-11 00:00:00,1713.53,1818.19,1690.37,1797.68,94146.062567,0
2021-02-12 00:00:00,1797.25,1810.62,1740.54,1788.94,132236.452302,0
2021-02-13 00:00:00,1789.19,1871.29,1764.91,1816.29,125644.253987,0
2021-02-14 00:00:00,1815.9,1850,1782.58,1799.52,91009.034025,0
2021-02-15 00:00:00,1798.68,1832,1655,1809.84,165893.793365,0
2021-02-16 00:00:00,1810,1835.81,1745.1,1772.94,127305.053942,0
2021-02-17 00:00:00,1773.42,1842,1723.9,1811.33,130886.810484,0
2021-02-18 00:00:00,1811.47,1928.8,1799.29,1907.99,115530.404806,0
2021-02-19 00:00:00,1907.97,1951.48,1890.67,1929.78,99849.065772,0
2021-02-20 00:00:00,1929.92,2041,1923.1,1978.04,137931.423387,0
2021-02-21 00:00:00,1978.57,2022,1795.56,1960.41,127954.273349,0
2021-02-22 00:00:00,1960.27,1975,1550,1732.48,234154.170717,0
2021-02-23 00:00:00,1732.24,1803,1355.1,1574.4,462283.73145,0
2021-02-24 00:00:00,1574.53,1712.25,1434.38,1659.61,249249.995536,0
2021-02-25 00:00:00,1660.34,1676.68,1554.41,1627.18,146702.7481,0
2021-02-26 00:00:00,1627.62,1636.51,1399.6,1532.33,254319.510123,0
2021-02-27 00:00:00,1532.67,1561.92,1410.61,1453.64,142907.137861,0
2021-02-28 00:00:00,1453.54,1522.79,1292.9,1318.5,239262.47809,0
2021-03-01 00:00:00,1318.3,1555,1301.49,1551.55,180106.544473,0
2021-03-02 00:00:00,1551.4,1603.3,1502.55,1553.75,143743.405434,0
2021-03-03 00:00:00,1553.28,1656.52,1455.78,1600.03,182354.250905,0
2021-03-04 00:00:00,1600.65,1634.54,1526.6,1576.27,147391.511034,0
2021-03-05 00:00:00,1576.25,1599.76,1441.66,1480.92,166851.939233,0
2021-03-06 00:00:00,1480.75,1597.74,1448.67,1544.02,135396.473643,0
2021-03-07 00:00:00,1544.11,1695.78,1541.11,1651.53,143622.563051,0
2021-03-08 00:00:00,1651.53,1754.68,1633.68,1741.73,174966.415681,0
2021-03-09 00:00:00,1742.5,1859.27,1722.51,1832.42,136550.516733,0
2021-03-10 00:00:00,1832.31,1877.45,1757.86,1831.46,125587.227995,0
2021-03-11 00:00:00,1831.47,1869.44,1724.67,1794.86,142599.337663,0
2021-03-12 00:00:00,1795.85,1845.76,1720.41,1775.58,112144.041386,0
2021-03-13 00:00:00,1775.55,1899.6,1724.3,1876,115925.352969,0
2021-03-14 00:00:00,1876,1945.4,1846.02,1857.88,77418.793511,0
2021-03-15 00:00:00,1857.91,1893.59,1733,1765.69,159838.520282,0
2021-03-16 00:00:00,1765.45,1820.02,1711.64,1803.9,114314.824327,0
2021-03-17 00:00:00,1803.93,1813,1741,1772.41,76379.734309,0
2021-03-18 00:00:00,1772.44,1851,1767.02,1821.68,76279.869687,0
2021-03-19 00:00:00,1821.88,1832.09,1732.42,1822,78649.584511,0
2021-03-20 00:00:00,1822,1869.62,1800.51,1855.7,57145.577579,0
2021-03-21 00:00:00,1855.69,1859.34,1745,1789.04,91724.791353,0
2021-03-22 00:00:00,1789.04,1808.97,1752.87,1778.4,53711.237328,0
2021-03-23 00:00:00,1778.51,1783.2,1650.96,1701.92,108152.977804,0
2021-03-24 00:00:00,1702.59,1740.63,1648.67,1721.27,76333.163418,0
2021-03-25 00:00:00,1721.6,1725.74,1542.85,1594.94,158947.845382,0
2021-03-26 00:00:00,1594.79,1650.76,1570.59,1641.04,77117.210005,0
2021-03-27 00:00:00,1641.31,1718.66,1634.29,1682.45,57885.248572,0
2021-03-28 00:00:00,1682.85,1732.76,1682.66,1709.38,42520.728848,0
2021-03-29 00:00:00,1709.37,1789.97,1661.85,1788.51,71961.833148,0
2021-03-30 00:00:00,1788.8,1849.65,1777.2,1830.82,82952.209208,0
2021-03-31 00:00:00,1830.82,1862.2,1770.65,1849.11,85562.289955,0
2021-04-01 00:00:00,1849.09,1968,1838.2,1944.57,109637.216512,0
2021-04-02 00:00:00,1944.57,2081.67,1885.09,2074.55,113620.575553,0
2021-04-03 00:00:00,2074.03,2145.16,2031.24,2070.32,87175.545286,0
2021-04-04 00:00:00,2070.59,2094.96,1978.16,2077.08,99701.573009,0
2021-04-05 00:00:00,2077.08,2125.73,2002.01,2113.05,81934.462851,0
2021-04-06 00:00:00,2112.88,2152.14,2045,2084.73,98139.401568,0
2021-04-07 00:00:00,2084.74,2129.17,1930,1977,130816.879262,0
2021-04-08 00:00:00,1976.75,2059.84,1938.78,2059.62,97935.550867,0
2021-04-09 00:00:00,2059.66,2102.01,2043.59,2061.92,76696.150037,0
2021-04-10 00:00:00,2062.27,2199,2050,2156.51,90919.084575,0
2021-04-11 00:00:00,2156.52,2167.6,2083.91,2148.67,62198.749174,0
2021-04-12 00:00:00,2148.67,2200,2106.12,2121.75,90093.972677,0
2021-04-13 00:00:00,2122.19,2277.44,2102.03,2275.94,110098.442297,0
2021-04-14 00:00:00,2275.83,2401.36,2255,2349.45,144577.518812,0
2021-04-15 00:00:00,2349.44,2487.21,2302.7,2461.5,125480.995072,0
2021-04-16 00:00:00,2461.21,2546.13,2298.32,2427.52,167073.428601,0
2021-04-17 00:00:00,2427.53,2495.02,2328.19,2342.33,106056.613777,0
2021-04-18 00:00:00,2342.17,2393.67,1885,2144.06,352428.786894,0
2021-04-19 00:00:00,2144.08,2277.59,2078.89,2095.18,168933.442254,0
2021-04-20 00:00:00,2095.06,2229.72,2050.56,2186.3,216031.920986,0
2021-04-21 00:00:00,2186.3,2450,2172.76,2442.81,208966.059055,0
2021-04-22 00:00:00,2442.91,2612.25,2314.34,2611.1,285098.540634,0
2021-04-23 00:00:00,2611.06,2644,2107.91,2333.36,582250.933669,0
2021-04-24 00:00:00,2332.69,2376.99,2155.5,2250.96,200450.849,0
2021-04-25 00:00:00,2251,2355.56,2163,2341.86,172493.599935,0
2021-04-26 00:00:00,2341.64,2525,2168.1,2508.48,204860.148085,0
2021-04-27 00:00:00,2508.59,2672.41,2429.53,2663.63,149434.899189,0
2021-04-28 00:00:00,2663.63,2734.5,2560.61,2681.14,147359.833394,0
2021-04-29 00:00:00,2680.91,2797.75,2665,2778.06,148046.516611,0
2021-04-30 00:00:00,2778,2799,2681.65,2736,116071.191826,0
2021-05-01 00:00:00,2736.8,2880.81,2732.2,2866,89246.546047,0
2021-05-02 00:00:00,2865.99,2954.2,2852.55,2929,89770.504158,0
2021-05-03 00:00:00,2929.47,3202,2919.22,3162.97,131912.15581,0
2021-05-04 00:00:00,3162.32,3527.74,3149,3228.3,284398.904266,0
2021-05-05 00:00:00,3228.46,3427.01,3160,3305.2,217244.705558,0
2021-05-06 00:00:00,3305.54,3577.77,3280.53,3549.28,131845.516226,0
2021-05-07 00:00:00,3549.67,3605.6,3352.03,3560.7,143836.886577,0
2021-05-08 00:00:00,3560.86,3681.21,3420,3630.14,105527.865788,0
2021-05-09 00:00:00,3630.33,3983,3628.79,3877.28,161430.803107,0
2021-05-10 00:00:00,3877.28,4169.98,3843,4156.29,151921.167076,0
2021-05-11 00:00:00,4156.24,4206.65,3648,4020.99,217088.392397,0
2021-05-12 00:00:00,4021,4371.96,3988.11,4189.16,130244.77101,0
2021-05-13 00:00:00,4189.42,4239.76,3500,3748.62,370155.318708,0
2021-05-14 00:00:00,3747.89,4160.69,3543.8,4130.33,226860.774393,0
2021-05-15 00:00:00,4130,4169.57,3797.1,3874.81,172953.444776,0
2021-05-16 00:00:00,3876.21,3880,3615.62,3631.41,155668.286629,0
2021-05-17 00:00:00,3630.97,3666,3120,3284.21,342736.630096,0
2021-05-18 00:00:00,3284.94,3561.98,3122.5,3344.67,244043.342757,0
2021-05-19 00:00:00,3344.94,3464.18,1764.5,2738.11,751931.446444,0
2021-05-20 00:00:00,2738.43,2989.6,2166,2902.91,758240.476531,0
2021-05-21 00:00:00,2903.41,2937.99,2375,2419.3,374471.313329,0
2021-05-22 00:00:00,2418.14,2518,2101.1,2366.74,463353.820205,0
2021-05-23 00:00:00,2367.27,2396.44,1865.27,1925.07,398086.936245,0
2021-05-24 00:00:00,1925.51,2529.39,1728.58,2508.74,463252.280211,0
2021-05-25 00:00:00,2509.35,2750.13,2380,2610.13,287052.424245,0
2021-05-26 00:00:00,2610.12,2909.68,2485.01,2745.13,196923.597831,0
2021-05-27 00:00:00,2744.8,2889.18,2633,2803.95,180675.072153,0
2021-05-28 00:00:00,2803.92,2814.75,2418.44,2558.63,216956.907645,0
2021-05-29 00:00:00,2559.14,2574.23,2285.7,2329.19,191242.725368,0
2021-05-30 00:00:00,2329.66,2476.1,2180,2382.08,189025.610639,0
2021-05-31 00:00:00,2381.49,2643,2272.68,2637.83,166579.963164,0
2021-06-01 00:00:00,2637.84,2740.9,2523.73,2567.74,179338.170376,0
2021-06-02 00:00:00,2568.04,2798.61,2527.21,2790.11,141047.567412,0
2021-06-03 00:00:00,2790,2891,2663,2788.52,145537.241365,0
2021-06-04 00:00:00,2788.24,2873.36,2550,2657.43,153357.60837,0
2021-06-05 00:00:00,2657.42,2817.17,2583,2655.31,175857.872471,0
2021-06-06 00:00:00,2655.36,2744.69,2555,2721.01,127677.599858,0
2021-06-07 00:00:00,2721.01,2849,2665.73,2783.69,104832.339417,0
2021-06-08 00:00:00,2783.46,2790,2305.78,2375.24,250080.119013,0
2021-06-09 00:00:00,2375.25,2581.43,2357.8,2566.44,180284.307819,0
2021-06-10 00:00:00,2567.48,2627.65,2493.63,2511.75,117209.011671,0
2021-06-11 00:00:00,2511.56,2523.43,2402.27,2417,77969.405888,0
2021-06-12 00:00:00,2417.01,2454.86,2256,2392.79,100510.586814,0
2021-06-13 00:00:00,2392.85,2426.44,2308.18,2351.17,64157.996503,0
2021-06-14 00:00:00,2351.04,2580.68,2344.23,2577.29,109975.417577,0
2021-06-15 00:00:00,2576.77,2639.86,2520.21,2551.82,93561.47649,0
2021-06-16 00:00:00,2551.82,2614.37,2406,2416.8,68480.890835,0
2021-06-17 00:00:00,2416.49,2461.18,2351.5,2416.99,81918.121105,0
2021-06-18 00:00:00,2416.99,2424.63,2210.19,2214.61,112768.487478,0
2021-06-19 00:00:00,2214.84,2275,2138,2247,129353.509936,0
2021-06-20 00:00:00,2246.83,2253.3,2041.5,2111.14,100041.829887,0
2021-06-21 00:00:00,2111.08,2277.34,1891.18,1983.99,227012.394461,0
2021-06-22 00:00:00,1983.7,1999.99,1700,1860.16,219558.763681,0
2021-06-23 00:00:00,1860.39,2044.98,1822,1974.92,170024.049607,0
2021-06-24 00:00:00,1974.92,2018.49,1884,1986.55,80869.122133,0
2021-06-25 00:00:00,1986.55,2036.47,1791.16,1827.25,98731.529262,0
2021-06-26 00:00:00,1827.17,1869.05,1717.17,1779.32,134799.453839,0
2021-06-27 00:00:00,1779.37,1894.74,1728.81,1843.59,87082.136799,0
2021-06-28 00:00:00,1843.92,2118.79,1806.01,2116.85,122984.63456,0
2021-06-29 00:00:00,2117.36,2235.1,2061.75,2218.47,106578.587859,0
2021-06-30 00:00:00,2218.46,2245.87,2088.58,2103.21,90002.799021,0
2021-07-01 00:00:00,2103.53,2287.9,2074.03,2119,110034.50943,0
2021-07-02 00:00:00,2118.89,2140.47,2018,2124.54,93546.204041,0
2021-07-03 00:00:00,2124.36,2240,2082.21,2224.69,69991.625471,0
2021-07-04 00:00:00,2224.69,2347.65,2188.01,2330.79,68271.832341,0
2021-07-05 00:00:00,2330.89,2391.48,2180.58,2206.42,95207.417996,0
2021-07-06 00:00:00,2206.38,2349.88,2157.43,2305.17,114729.496842,0
2021-07-07 00:00:00,2305.37,2410.82,2272.04,2341.96,83773.237074,0
2021-07-08 00:00:00,2341.9,2371.49,2125.97,2174.64,111219.588214,0
2021-07-09 00:00:00,2174.69,2189.1,2047,2171.74,98453.157871,0
2021-07-10 00:00:00,2171.8,2192.64,2085.76,2118.76,67597.278674,0
2021-07-11 00:00:00,2118.77,2159.42,2073.54,2145.33,48931.365462,0
2021-07-12 00:00:00,2144.89,2174.86,2084.01,2087.7,42589.457505,0
2021-07-13 00:00:00,2087.69,2097.45,1961.07,1998.41,78946.156347,0
2021-07-14 00:00:00,1998.72,2019.11,1862.7,1995.65,81234.563309,0
2021-07-15 00:00:00,1995.65,2041.37,1883.96,1913.54,66052.069497,0
2021-07-16 00:00:00,1913.55,1965,1848.35,1934.26,68262.732447,0
2021-07-17 00:00:00,1934.27,1941.08,1843.85,1887.51,50404.385017,0
2021-07-18 00:00:00,1887.15,1994,1879.32,1890.55,68074.699806,0
2021-07-19 00:00:00,1890.56,1928.64,1803.68,1820.04,65437.6584,0
2021-07-20 00:00:00,1820.07,1841.06,1718.29,1805.47,100500.199048,0
2021-07-21 00:00:00,1805.48,1959.03,1751.52,1955.21,84425.716084,0
2021-07-22 00:00:00,1955.27,2045.95,1932.22,2033.26,125852.230385,0
2021-07-23 00:00:00,2033.8,2094.44,1988.81,2048,59407.553742,0
2021-07-24 00:00:00,2048,2180.4,1995.77,2151.12,68746.940439,0
2021-07-25 00:00:00,2150.96,2198.56,2106.66,2138.56,63142.742405,0
2021-07-26 00:00:00,2138.55,2390,2122.01,2343.09,147629.347097,0
2021-07-27 00:00:00,2342.14,2431.7,2151.63,2277.65,140214.955662,0
2021-07-28 00:00:00,2277.45,2346.18,2201.11,2291.31,83098.253753,0
2021-07-29 00:00:00,2291.31,2335.75,2252.11,2323.47,59123.372693,0
2021-07-30 00:00:00,2323.48,2451.28,2302.42,2346.39,86425.169665,0
2021-07-31 00:00:00,2346.39,2483.9,2334.11,2458.83,71001.8626,0
2021-08-01 00:00:00,2458.01,2636.54,2434.75,2583.02,82794.440566,0
2021-08-02 00:00:00,2583.03,2698,2507.53,2633.47,117938.394021,0
2021-08-03 00:00:00,2632.91,2665.88,2442.35,2496.72,107978.241161,0
2021-08-04 00:00:00,2496.47,2700,2450.57,2672.64,86873.220622,0
2021-08-05 00:00:00,2672.64,2820.46,2526.35,2756.68,184079.293971,0
2021-08-06 00:00:00,2755.26,2858.16,2720.03,2837.51,89903.900861,0
2021-08-07 00:00:00,2838.56,3172.45,2838.56,3083.17,122980.023782,0
2021-08-08 00:00:00,3083.17,3190,2997.17,3031.64,104817.078637,0
2021-08-09 00:00:00,3030.96,3173,2892.29,3166.07,108971.627403,0
2021-08-10 00:00:00,3166.39,3234.56,3037.25,3121.5,89920.242553,0
2021-08-11 00:00:00,3120.31,3274.76,3048.8,3245.01,69064.031908,0
2021-08-12 00:00:00,3244.82,3266,3020.25,3029.3,89470.346446,0
2021-08-13 00:00:00,3029.3,3262,2980.12,3214.8,73593.902627,0
2021-08-14 00:00:00,3214.82,3336.5,3198.01,3269.81,57273.750124,0
2021-08-15 00:00:00,3269.9,3297.55,3132.06,3156.72,61573.421263,0
2021-08-16 00:00:00,3156.73,3337,3110,3224.21,83782.013464,0
2021-08-17 00:00:00,3223.93,3290.89,3115.55,3165.92,88624.634022,0
2021-08-18 00:00:00,3165.95,3189.78,2950.27,3110.6,107449.948538,0
2021-08-19 00:00:00,3110.64,3125.23,2959.01,3068.09,64676.175021,0
2021-08-20 00:00:00,3068.08,3301.69,3022.47,3283.79,62470.30228,0
2021-08-21 00:00:00,3284.08,3309.16,3218.41,3271.42,43773.335523,0
2021-08-22 00:00:00,3271.42,3291.67,3152.73,3180,43259.184725,0
2021-08-23 00:00:00,3180,3377,3124.69,3326.12,76821.609523,0
2021-08-24 00:00:00,3326.2,3358,3202,3212.43,65425.566825,0
2021-08-25 00:00:00,3212.42,3230.49,3076.3,3217.43,89410.82224,0
2021-08-26 00:00:00,3217.43,3250,3044.76,3104.56,68287.100881,0
2021-08-27 00:00:00,3104.69,3250.02,3061.22,3240.07,61949.118169,0
2021-08-28 00:00:00,3240.08,3286,3210.85,3246.17,30749.430994,0
2021-08-29 00:00:00,3246.14,3287,3151.5,3187.18,47487.143584,0
2021-08-30 00:00:00,3187.18,3256.43,3142.74,3218.32,52884.359268,0
2021-08-31 00:00:00,3218.67,3473.41,3188.17,3387.77,164027.26325,0
2021-09-01 00:00:00,3387.78,3585,3340,3580.57,83458.584612,0
2021-09-02 00:00:00,3580.05,3843.27,3576.73,3757,97781.446776,0
2021-09-03 00:00:00,3757,4029.74,3709.03,3967.82,87802.40551,0
2021-09-04 00:00:00,3967.82,3984.81,3861,3918,44861.029644,0
2021-09-05 00:00:00,3918,3956.82,3832.47,3907.39,43639.873237,0
2021-09-06 00:00:00,3907.39,3982.87,3865,3925.53,44210.435366,0
2021-09-07 00:00:00,3925.8,3971.37,2991.64,3453.58,228297.038219,0
2021-09-08 00:00:00,3453.09,3576.11,3215.73,3418.91,195474.500824,0
2021-09-09 00:00:00,3418.91,3567.71,3390,3523,98839.714004,0
2021-09-10 00:00:00,3523.44,3556.73,3209.48,3298.37,93263.3479,0
2021-09-11 00:00:00,3299.13,3347.4,3145.01,3310.99,63633.16265,0
2021-09-12 00:00:00,3311.04,3473.53,3231,3416.61,49902.095208,0
2021-09-13 00:00:00,3415.74,3449.17,3110.32,3202.08,150830.683833,0
2021-09-14 00:00:00,3202.04,3408.52,3183.67,3387.77,56963.687585,0
2021-09-15 00:00:00,3387.63,3512,3331.02,3497.87,66135.964807,0
2021-09-16 00:00:00,3497.99,3677.17,3495.8,3618.59,79270.422742,0
2021-09-17 00:00:00,3618.04,3635.17,3404.51,3448.96,60415.483652,0
2021-09-18 00:00:00,3450.26,3541.7,3349.01,3474.49,50506.773058,0
2021-09-19 00:00:00,3474.48,3491.15,3301.7,3362.92,49555.909958,0
2021-09-20 00:00:00,3362.92,3378.8,2912.78,3087.69,164983.020847,0
2021-09-21 00:00:00,3087.69,3122.9,2805.73,3035.73,153506.250272,0
2021-09-22 00:00:00,3035.65,3047.83,2646.33,3007.32,176834.458342,0
2021-09-23 00:00:00,3006.99,3148.4,2992.42,3091.73,93933.06332,0
2021-09-24 00:00:00,3091.9,3173.17,2732.85,2876.71,203560.029847,0
2021-09-25 00:00:00,2876.1,2979.87,2800,2922.45,108108.584635,0
2021-09-26 00:00:00,2922.07,3056.43,2738.16,3053.02,137896.606917,0
2021-09-27 00:00:00,3053.33,3164.48,3011.25,3058.86,72161.810227,0
2021-09-28 00:00:00,3059.68,3061.67,2840,2844.53,83984.057461,0
2021-09-29 00:00:00,2844.34,2949.4,2787.63,2861.47,74323.892708,0
2021-09-30 00:00:00,2861.47,3049.88,2782.13,2985.61,81807.956066,0
2021-10-01 00:00:00,2985.62,3279.53,2955.99,3235.95,100624.794738,0
2021-10-02 00:00:00,3236.03,3398.98,3223.91,3387.49,65951.423249,0
2021-10-03 00:00:00,3386.92,3470.73,3341.31,3405.84,71147.764465,0
2021-10-04 00:00:00,3405.84,3487.88,3275.37,3324.45,111582.477049,0
2021-10-05 00:00:00,3323.83,3474.89,3311.93,3419.12,98277.616243,0
2021-10-06 00:00:00,3419.63,3631.69,3341.23,3613.79,100316.700897,0
2021-10-07 00:00:00,3613.35,3643.94,3465.89,3585.63,78373.615257,0
2021-10-08 00:00:00,3586.12,3670,3547.5,3621.14,63529.372725,0
2021-10-09 00:00:00,3621.15,3647.66,3531.91,3600.48,42047.581109,0
2021-10-10 00:00:00,3600.48,3609.69,3478.43,3557.52,55439.232639,0
2021-10-11 00:00:00,3557.21,3623.33,3370.01,3593.91,87028.347894,0
2021-10-12 00:00:00,3593.49,3599.89,3401.78,3505.26,76960.082856,0
2021-10-13 00:00:00,3504.65,3532.67,3412.42,3485.26,62163.541725,0
2021-10-14 00:00:00,3485.51,3819.48,3480.61,3807.89,84062.79914,0
2021-10-15 00:00:00,3808.43,3861,3732.46,3791.09,68453.215854,0
2021-10-16 00:00:00,3791.09,3971.35,3789,3908.86,66598.601998,0
2021-10-17 00:00:00,3908.85,3919.99,3763.62,3787.7,51312.17462,0
2021-10-18 00:00:00,3787.36,3894.36,3628.85,3760.39,101680.46309,0
2021-10-19 00:00:00,3760.48,3860.64,3695.07,3774.43,58631.332519,0
2021-10-20 00:00:00,3774.42,4080.78,3774.42,4080.69,69910.678127,0
2021-10-21 00:00:00,4080.69,4375,4010,4090.73,113878.615641,0
2021-10-22 00:00:00,4090.73,4167.37,3960,3966.39,62498.779853,0
2021-10-23 00:00:00,3966.27,4097.84,3889.94,4086,53855.863695,0
2021-10-24 00:00:00,4086,4186.88,3979.31,3999.9,47509.081107,0
2021-10-25 00:00:00,3999.89,4213.96,3958.76,4210.98,61085.670471,0
2021-10-26 00:00:00,4210.98,4258,4133,4186.65,38704.328821,0
2021-10-27 00:00:00,4187.08,4319.66,3930.51,3992.81,133216.574714,0
2021-10-28 00:00:00,3992.8,4206.93,3886.13,4151.82,81875.716474,0
2021-10-29 00:00:00,4151.11,4449,4117.14,4441.52,108018.505229,0
2021-10-30 00:00:00,4441.52,4460,4229.95,4282.03,48210.479688,0
2021-10-31 00:00:00,4282.32,4394.03,4162.33,4212.28,117132.490132,0
2021-11-01 00:00:00,4212.28,4382.1,4141.47,4349.01,94004.044238,0
2021-11-02 00:00:00,4349.01,4518.97,4263.3,4511.31,62109.929612,0
2021-11-03 00:00:00,4511.3,4639.98,4454,4545.3,60175.473877,0
2021-11-04 00:00:00,4545.31,4668,4453.56,4477.8,55663.070284,0
2021-11-05 00:00:00,4477.8,4570.84,4419,4460.8,45152.682567,0
2021-11-06 00:00:00,4460.8,4514.23,4324.54,4398.69,48772.905559,0
2021-11-07 00:00:00,4398.69,4626,4382.71,4604.55,42311.212321,0
2021-11-08 00:00:00,4604.93,4776.49,4587.2,4763.9,42548.259889,0
2021-11-09 00:00:00,4763.89,4838.87,4731,4791.95,137196.187184,0
2021-11-10 00:00:00,4791.95,4871.42,4683,4848.34,73910.260846,0
2021-11-11 00:00:00,4848.35,4866,4460,4720.28,84693.72696,0
2021-11-12 00:00:00,4719.8,4809,4537.66,4569.47,61214.544382,0
2021-11-13 00:00:00,4570.77,4707.87,4507,4680,44569.95483,0
2021-11-14 00:00:00,4680,4702.5,4567.11,4584.45,37249.789729,0
2021-11-15 00:00:00,4584.01,4770,4515.42,4648.37,60111.57461,0
2021-11-16 00:00:00,4648.38,4659.98,4099.88,4287.47,142706.7621,0
2021-11-17 00:00:00,4285.28,4329.98,4063.43,4173.28,71894.224561,0
2021-11-18 00:00:00,4175.32,4343.72,4046.72,4071.05,60489.663551,0
2021-11-19 00:00:00,4070.58,4237.85,3958.82,4216.96,90110.777656,0
2021-11-20 00:00:00,4216.24,4333.08,4211.05,4214.53,39791.622138,0
2021-11-21 00:00:00,4214.54,4435.08,4200.39,4367.35,56355.582675,0
2021-11-22 00:00:00,4367.16,4426.56,4088,4235.93,97172.997197,0
2021-11-23 00:00:00,4235.99,4330,4021.6,4271.32,96345.022422,0
2021-11-24 00:00:00,4270.93,4386,4167.5,4254,72939.164147,0
2021-11-25 00:00:00,4253.64,4503.23,4200,4476.55,69624.18352,0
2021-11-26 00:00:00,4476.56,4553.82,3909.89,4063.47,148650.368059,0
2021-11-27 00:00:00,4063.47,4183,4021.83,4132.26,66500.038973,0
2021-11-28 00:00:00,4132.26,4158.81,3979.56,4078.64,53410.676406,0
2021-11-29 00:00:00,4078.65,4375,3962.69,4335.82,84086.407206,0
2021-11-30 00:00:00,4335.83,4754,4327.55,4607.99,117312.472515,0
2021-12-01 00:00:00,4613.37,4778.79,4519.92,4725.83,106462.798466,0
2021-12-02 00:00:00,4725.83,4757.67,4453.06,4542.62,84910.736888,0
2021-12-03 00:00:00,4542.62,4655.66,4433.23,4467.67,70100.496477,0
2021-12-04 00:00:00,4467.67,4467.67,3356.56,4035,322524.885681,0
2021-12-05 00:00:00,4035,4249.49,3977.4,4071.31,106184.635838,0
2021-12-06 00:00:00,4070.85,4204.07,3921.65,4125.35,138723.216122,0
2021-12-07 00:00:00,4125.67,4424.65,4095.77,4386.71,99936.672541,0
2021-12-08 00:00:00,4386.71,4450,4225.15,4403.96,98135.800613,0
2021-12-09 00:00:00,4403.96,4489.31,4138.37,4201.15,98122.334995,0
2021-12-10 00:00:00,4201.75,4235.56,3983.52,4021.86,114156.381852,0
2021-12-11 00:00:00,4021.85,4087.5,3834.19,4059.27,101565.297456,0
2021-12-12 00:00:00,4058.26,4098,3979.54,4024.33,54289.401521,0
2021-12-13 00:00:00,4024.67,4173.52,3764.92,3810.31,98261.665779,0
2021-12-14 00:00:00,3810.31,3883.4,3671,3785.9,108078.555708,0
2021-12-15 00:00:00,3786.04,3900,3652.19,3658.63,90006.644152,0
2021-12-16 00:00:00,3658.62,4113.39,3641.66,4082.31,125586.147378,0
2021-12-17 00:00:00,4082.11,4110.84,3696.67,3833.25,98337.331582,0
2021-12-18 00:00:00,3833.44,3993.25,3765.53,3945.46,99797.666269,0
2021-12-19 00:00:00,3945.45,4039.01,3889.81,3926.56,66918.378932,0
2021-12-20 00:00:00,3926.55,3994.66,3753.64,3801.14,88422.659455,0
2021-12-21 00:00:00,3801.14,4061.31,3793.3,3977.7,85547.767606,0
2021-12-22 00:00:00,3977.7,4074.82,3931.15,4006.96,52531.286303,0
2021-12-23 00:00:00,4006.95,4033.47,3890.81,3948.76,55553.949277,0
2021-12-24 00:00:00,3948.78,4152.12,3944.72,4093.45,84565.455405,0
2021-12-25 00:00:00,4093.85,4134.68,4018.01,4079.99,49714.063356,0
2021-12-26 00:00:00,4079.93,4138.3,4004.99,4053.76,44965.61842,0
2021-12-27 00:00:00,4053.76,4113.98,4033.37,4093.19,38993.843776,0
2021-12-28 00:00:00,4093.2,4127.12,3849.63,3898.47,84480.984614,0
2021-12-29 00:00:00,3898.3,3901.83,3697.93,3795.1,90010.1705,0
2021-12-30 00:00:00,3795.1,3799.2,3583.42,3708.97,75005.763418,0
2021-12-31 00:00:00,3708.98,3814.65,3683,3785,59254.89134,0
2022-01-01 00:00:00,3785.09,3788.45,3623,3725.29,42628.825035,0
2022-01-02 00:00:00,3725.3,3788.75,3716.9,3778.09,33565.107884,0
2022-01-03 00:00:00,3777.53,3858.42,3772.2,3784.69,46669.741283,0
2022-01-04 00:00:00,3784.69,3900.01,3679.62,3849.03,77497.265298,0
2022-01-05 00:00:00,3849.54,3864.25,3756.48,3820.08,46600.565182,0
2022-01-06 00:00:00,3820.09,3822.59,3298.76,3396.7,156907.014979,0
2022-01-07 00:00:00,3396.7,3460,3056.25,3131.47,178511.318628,0
2022-01-08 00:00:00,3131.13,3246.66,3090,3160.45,100973.330108,0
2022-01-09 00:00:00,3160.46,3179.59,3000,3097.7,100075.740402,0
2022-01-10 00:00:00,3097.86,3210.65,2933,3005.31,148697.89486,0
2022-01-11 00:00:00,3005.87,3157.54,2969.54,3133.69,135298.112404,0
2022-01-12 00:00:00,3133.69,3386.96,3130.07,3361.23,176762.4861,0
2022-01-13 00:00:00,3361.23,3412.81,3273.51,3302.11,93463.46619,0
2022-01-14 00:00:00,3301.98,3319.28,3190.94,3278.71,103678.743286,0
2022-01-15 00:00:00,3278.42,3369.97,3259.17,3362.6,59892.776594,0
2022-01-16 00:00:00,3362.6,3371.76,3273.33,3352.55,50391.341933,0
2022-01-17 00:00:00,3352.83,3393.25,3215,3236.56,54783.841477,0
2022-01-18 00:00:00,3237.19,3247.11,3100.48,3116.83,102184.421063,0
2022-01-19 00:00:00,3116.83,3192,3047.16,3123.88,111942.850015,0
2022-01-20 00:00:00,3123.09,3270.73,3082.5,3261.82,85895.524758,0
2022-01-21 00:00:00,3262.13,3271.88,2727,2831.31,220766.653983,0
2022-01-22 00:00:00,2831.32,2860.56,2298.94,2387.53,438168.810339,0
2022-01-23 00:00:00,2386.9,2550,2319.14,2432.37,220756.363704,0
2022-01-24 00:00:00,2432.38,2548.65,2158.2,2274.02,410373.592401,0
2022-01-25 00:00:00,2274.33,2479.99,2212.75,2419.12,230310.110953,0
2022-01-26 00:00:00,2419.31,2666.66,2404.26,2605.2,164456.055065,0
2022-01-27 00:00:00,2605.2,2721.7,2355.21,2479.53,319453.790863,0
2022-01-28 00:00:00,2479.77,2495.28,2316,2443.25,175105.613489,0
2022-01-29 00:00:00,2443.32,2607.07,2425,2543.65,97806.073603,0
2022-01-30 00:00:00,2543.51,2640,2528,2616.93,118656.319593,0
2022-01-31 00:00:00,2617.17,2635.1,2476.19,2620.6,106026.597561,0
2022-02-01 00:00:00,2620.59,2810.38,2614.5,2767.59,131798.647701,0
2022-02-02 00:00:00,2767.6,2813.93,2650,2664.4,79741.965033,0
2022-02-03 00:00:00,2664.2,2735,2576.08,2639.8,130698.106642,0
2022-02-04 00:00:00,2639.81,2927,2577,2871.64,167638.222374,0
2022-02-05 00:00:00,2871.79,3060,2868.2,3051.08,110114.441191,0
2022-02-06 00:00:00,3051.07,3054.6,2952,2991.2,62413.469316,0
2022-02-07 00:00:00,2991.4,3127.2,2975.68,3122.32,97940.099606,0
2022-02-08 00:00:00,3122.08,3232.2,3030.66,3076.7,163527.082096,0
2022-02-09 00:00:00,3076.4,3217.39,3025.5,3178.37,96135.826281,0
2022-02-10 00:00:00,3178.38,3283.16,3084.99,3209.29,148736.854299,0
2022-02-11 00:00:00,3209.29,3250,3001,3102.43,115117.498812,0
2022-02-12 00:00:00,3102.43,3112.67,2858.4,2880.93,109030.88638,0
2022-02-13 00:00:00,2880.92,2985,2865.38,2919.22,60026.586716,0
2022-02-14 00:00:00,2919.37,2965,2830,2936.6,98879.167483,0
2022-02-15 00:00:00,2936.6,3149,2858.12,3122.27,91789.262749,0
2022-02-16 00:00:00,3122.44,3197.4,3050.41,3065.59,71090.646234,0
2022-02-17 00:00:00,3065.6,3186.34,2961.32,2988.57,134369.826049,0
2022-02-18 00:00:00,2988.58,3004.6,2788.46,2800.64,140718.632376,0
2022-02-19 00:00:00,2800.44,2831,2694.21,2745.86,84939.090814,0
2022-02-20 00:00:00,2746.37,2796.59,2600,2652.83,93913.709586,0
2022-02-21 00:00:00,2652.8,2758.87,2577,2723,126174.026741,0
2022-02-22 00:00:00,2723.2,2745,2500,2624.2,215838.913456,0
2022-02-23 00:00:00,2624.2,2752.88,2583,2688.28,103294.558938,0
2022-02-24 00:00:00,2688.28,2730.76,2302,2455.35,323040.89957,0
2022-02-25 00:00:00,2455.05,2743.99,2430.1,2733.51,198548.52389,0
2022-02-26 00:00:00,2733.5,2878.76,2666.66,2784.87,125310.405677,0
2022-02-27 00:00:00,2784.88,2854.65,2677.24,2809.04,136563.183852,0
2022-02-28 00:00:00,2809.05,2826.7,2557.8,2815.4,163567.506202,0
2022-03-01 00:00:00,2815.58,3034.63,2789.09,2948.05,205572.235973,0
2022-03-02 00:00:00,2948.04,3044.6,2896.08,2952.3,134922.869441,0
2022-03-03 00:00:00,2952.3,2987.8,2816,2827.59,83475.62142,0
2022-03-04 00:00:00,2827.59,2849.4,2666,2672.18,122386.64864,0
2022-03-05 00:00:00,2672.09,2697.79,2575,2642.55,84114.110495,0
2022-03-06 00:00:00,2642.56,2685,2589.6,2627.01,53583.261008,0
2022-03-07 00:00:00,2627,2655.78,2492.64,2618.09,120639.766819,0
2022-03-08 00:00:00,2617.77,2639.99,2444.78,2559.2,123827.548593,0
2022-03-09 00:00:00,2559.32,2773.95,2525.25,2757.96,130539.909544,0
2022-03-10 00:00:00,2757.95,2760,2550.3,2597.59,125142.806401,0
2022-03-11 00:00:00,2597.5,2676.81,2522.22,2580.8,81827.915721,0
2022-03-12 00:00:00,2581,2599.77,2527.39,2585.6,31713.212125,0
2022-03-13 00:00:00,2585.24,2614.52,2533.4,2579.6,36367.609141,0
2022-03-14 00:00:00,2579.61,2609.96,2492.19,2572.8,62749.246722,0
2022-03-15 00:00:00,2572.79,2602.43,2506.55,2572.41,71179.941145,0
2022-03-16 00:00:00,2572.4,2734,2567.9,2703.8,144399.598141,0
2022-03-17 00:00:00,2703.93,2836.89,2633,2801.6,122570.540386,0
2022-03-18 00:00:00,2801.8,2901.41,2765.41,2896.05,87683.612341,0
2022-03-19 00:00:00,2896.01,2984.46,2882.1,2967.37,75096.011141,0
2022-03-20 00:00:00,2967.38,2985.95,2848.2,2854.87,72981.093667,0
2022-03-21 00:00:00,2854.85,2956,2818.66,2954.78,83722.870565,0
2022-03-22 00:00:00,2954.8,3053,2882.98,3002.62,103066.682412,0
2022-03-23 00:00:00,3002.62,3046,2920.52,3032.01,74367.31723,0
2022-03-24 00:00:00,3032,3129.27,2952.1,3115.18,88073.807659,0
2022-03-25 00:00:00,3115.19,3193.68,3085.85,3121.4,84095.522921,0
2022-03-26 00:00:00,3121.26,3139,3077,3115.76,39351.010038,0
2022-03-27 00:00:00,3115.77,3178,3108,3170.43,32858.050771,0
2022-03-28 00:00:00,3170.43,3400,3164,3357.64,93187.43645,0
2022-03-29 00:00:00,3357.63,3481,3315.77,3402.69,116597.25556,0
2022-03-30 00:00:00,3402.99,3442.41,3333,3381.99,82089.649999,0
2022-03-31 00:00:00,3382,3446.92,3336,3350.88,80330.397657,0
2022-04-01 00:00:00,3350.87,3459.93,3211.01,3432.31,104044.253125,0
2022-04-02 00:00:00,3432.32,3530,3405,3460.92,77594.136326,0
2022-04-03 00:00:00,3460.92,3520.01,3409.99,3499.62,51201.894208,0
2022-04-04 00:00:00,3499.41,3579.78,3421.68,3424.58,61868.385787,0
2022-04-05 00:00:00,3424.94,3554.99,3407.33,3452.76,57707.230294,0
2022-04-06 00:00:00,3452.76,3477.93,3217.74,3256.35,104981.124621,0
2022-04-07 00:00:00,3256.34,3268.67,3143.01,3198.91,113662.252017,0
2022-04-08 00:00:00,3198.69,3314.77,3195.17,3280.28,61904.287457,0
2022-04-09 00:00:00,3281,3291.44,3174,3209.06,52572.933457,0
2022-04-10 00:00:00,3209.21,3268.62,3202.82,3255.41,31680.949707,0
2022-04-11 00:00:00,3255.42,3307.39,3003.31,3003.57,94209.492166,0
2022-04-12 00:00:00,3003.57,3084.26,2949,3044.45,163533.311722,0
2022-04-13 00:00:00,3044.66,3116.48,2967.04,3093.35,96979.89824,0
2022-04-14 00:00:00,3093.36,3144.9,3012.02,3016.3,77843.210558,0
2022-04-15 00:00:00,3016.29,3062,2975.13,3028.44,64100.238028,0
2022-04-16 00:00:00,3028.46,3058.58,3009.54,3018,25578.087277,0
2022-04-17 00:00:00,3018.01,3086.45,3014.29,3072.46,29527.587404,0
2022-04-18 00:00:00,3072.46,3077.99,2882.28,2914.16,81766.717654,0
2022-04-19 00:00:00,2914.52,3131.09,2895.01,3110.97,75356.706525,0
2022-04-20 00:00:00,3110.2,3168.68,3050.1,3068.67,61087.58292,0
2022-04-21 00:00:00,3068.66,3180,3036.74,3104.88,59333.998566,0
2022-04-22 00:00:00,3104.84,3107.23,2940.16,2949.6,74363.438917,0
2022-04-23 00:00:00,2949.62,2982.74,2915.01,2966.18,32624.123773,0
2022-04-24 00:00:00,2966.29,2978.26,2912.51,2944.41,24229.430506,0
2022-04-25 00:00:00,2944.42,2967.23,2794.01,2869.4,101449.308943,0
2022-04-26 00:00:00,2869.41,3038,2854,2860.12,76434.614148,0
2022-04-27 00:00:00,2860.12,2919.98,2765.4,2865.12,78552.905322,0
2022-04-28 00:00:00,2865.12,2947.98,2839,2890.42,59565.981205,0
2022-04-29 00:00:00,2890.42,2980.55,2832.32,2856.88,58781.104047,0
2022-04-30 00:00:00,2856.89,2858.06,2770.59,2816.38,43235.351754,0
2022-05-01 00:00:00,2816.38,2821.82,2713.42,2805.75,54448.455469,0
2022-05-02 00:00:00,2805.66,2873.93,2754.85,2827.17,58216.275759,0
2022-05-03 00:00:00,2827.99,2882.49,2778.66,2822.71,39223.527145,0
2022-05-04 00:00:00,2822.72,2887.83,2755.16,2844.17,49292.964702,0
2022-05-05 00:00:00,2843.93,2966.32,2727.04,2742.86,145872.270388,0
2022-05-06 00:00:00,2742.53,2771,2632.6,2688.28,152324.999581,0
2022-05-07 00:00:00,2688.27,2713.33,2653.73,2693.01,42618.249314,0
2022-05-08 00:00:00,2693,2701.37,2512.37,2516.83,142189.241403,0
2022-05-09 00:00:00,2517.37,2572.07,2344.53,2382.88,266666.004767,0
2022-05-10 00:00:00,2382.93,2456.77,2200,2361.93,388987.992579,0
2022-05-11 00:00:00,2362.73,2452.61,2121,2264.58,399313.36754,0
2022-05-12 00:00:00,2264.75,2282.49,1791.85,1968.39,578409.447685,0
2022-05-13 00:00:00,1967.96,2148,1870.45,2093.27,196369.147011,0
2022-05-14 00:00:00,2093.44,2112.94,1951.82,1963.92,96387.995165,0
2022-05-15 00:00:00,1963.97,2099.43,1955.4,2062.52,61037.361279,0
2022-05-16 00:00:00,2062.58,2167.59,1978,2014.55,99617.421145,0
2022-05-17 00:00:00,2014.8,2122.2,1980,2061.23,115262.777062,0
2022-05-18 00:00:00,2061.24,2110.88,1944,1955.99,121331.232504,0
2022-05-19 00:00:00,1955.96,2040,1903.15,2023.75,131549.832566,0
2022-05-20 00:00:00,2023.65,2064.49,1952.09,1960.61,99773.903845,0
2022-05-21 00:00:00,1960.61,1988.99,1923,1980.19,62604.047838,0
2022-05-22 00:00:00,1980.19,2037.65,1965.92,2004.62,50562.503091,0
2022-05-23 00:00:00,2004.62,2088.51,1992.42,2065.25,82340.165366,0
2022-05-24 00:00:00,2065.25,2079.27,1912.77,1962.76,83080.696633,0
2022-05-25 00:00:00,1962.56,2022,1934,1964.72,91461.419164,0
2022-05-26 00:00:00,1964.53,1982.99,1732.73,1862.19,216161.069774,0
2022-05-27 00:00:00,1862.09,1908.36,1712,1764.31,217440.624269,0
2022-05-28 00:00:00,1764.3,1809,1704.43,1794.82,124609.806457,0
2022-05-29 00:00:00,1794.82,1827.23,1759.54,1796.89,73202.372395,0
2022-05-30 00:00:00,1796.88,1923.71,1785.01,1912.35,117723.906793,0
2022-05-31 00:00:00,1912.35,2016,1905.81,1988.43,134498.561054,0
2022-06-01 00:00:00,1988.38,1999.64,1879.36,1881.27,104095.972855,0
2022-06-02 00:00:00,1881.14,1881.36,1761.56,1816.4,142921.091183,0
2022-06-03 00:00:00,1816.58,1853,1736.16,1763.59,95979.81732,0
2022-06-04 00:00:00,1763.5,1796.29,1742.41,1778.49,35211.388451,0
2022-06-05 00:00:00,1778.68,1815.79,1767.09,1811.42,32066.862299,0
2022-06-06 00:00:00,1811.43,1920.74,1795.88,1886.51,94312.291347,0
2022-06-07 00:00:00,1886.73,1889.11,1725.8,1781.51,133260.86823,0
2022-06-08 00:00:00,1781.69,1875.56,1751.96,1815.19,136194.688859,0
2022-06-09 00:00:00,1815.14,1832.87,1771.43,1799.52,50446.832997,0
2022-06-10 00:00:00,1799.52,1818.95,1708,1727.12,93950.888562,0
2022-06-11 00:00:00,1727,1730.79,1500,1517.68,255348.604031,0
2022-06-12 00:00:00,1517.73,1578.09,1424.19,1526.02,205551.743779,0


================================================
FILE: bt/csv/data_eth1.csv
================================================
datetime,open,high,low,close,vol,volCcy,volCcyQuote,confirm,interest
2022-05-27 00:00:00,1862.09,1907.21,1713.24,1764.3,2848804.851225,5069125398.981531,5069125398.981531,1,0
2022-05-28 00:00:00,1764.31,1808.65,1706.73,1794.82,1662507.70483,2911073659.903657,2911073659.903657,1,0
2022-05-29 00:00:00,1794.83,1826.96,1761.13,1796.8,649199.35858,1161870954.2110226,1161870954.2110226,1,0
2022-05-30 00:00:00,1796.89,1922.17,1785.08,1912.18,1096913.22263,2052378331.1538935,2052378331.1538935,1,0
2022-05-31 00:00:00,1912.18,2015.94,1905.82,1988.54,2559970.818444,5019347196.024406,5019347196.024406,1,0
2022-06-01 00:00:00,1988.26,1999.49,1879.77,1880.14,1172427.04119,2275855563.9405622,2275855563.9405622,1,0
2022-06-02 00:00:00,1881.13,1900.01,1759.99,1816.23,2303465.592612,4175064017.7561474,4175064017.7561474,1,0
2022-06-03 00:00:00,1816.4,1866.1,1699.99,1763.48,2189074.64745,3948169161.091721,3948169161.091721,1,0
2022-06-04 00:00:00,1763.51,4000,1742.93,1778.69,4479288.505897,8336496350.613771,8336496350.613771,1,0
2022-06-05 00:00:00,1778.69,1860,1736.05,1811.35,499343.772277,893519562.5556159,893519562.5556159,1,0
2022-06-06 00:00:00,1811.43,1919.98,1775,1886.72,765262.147625,1431147161.3515797,1431147161.3515797,1,0
2022-06-07 00:00:00,1886.57,1888.88,1726.27,1781.69,1988016.920849,3520949228.8860025,3520949228.8860025,1,0
2022-06-08 00:00:00,1781.69,2640.01,1753.96,1815.15,120047016.727229,234078404419.94308,234078404419.94308,1,0
2022-06-09 00:00:00,1815.14,1832.72,1772.5,1799.84,789073.481141,1417783657.0707984,1417783657.0707984,1,0
2022-06-10 00:00:00,1799.57,1818.52,1709.64,1727.07,32266162.556333,56313287627.12675,56313287627.12675,1,0
2022-06-11 00:00:00,1726.62,1730.66,1490,1516.54,93959974.445233,149396213531.83112,149396213531.83112,1,0
2022-06-12 00:00:00,1517.19,2022,1399.99,1526.23,186935521.960197,280999793039.6064,280999793039.6064,1,0
2022-06-13 00:00:00,1526.24,1532,1167.84,1229.85,386067573.86598,493154745347.9345,493154745347.9345,1,0
2022-06-14 00:00:00,1229.83,1300,1077.29,1188.96,36067720.991654,43473693238.461408,43473693238.461408,1,0
2022-06-15 00:00:00,1188.96,1188.96,1188.96,1188.96,0,0,0,1,0
2022-06-16 00:00:00,1141.33,1148.3,1083.46,1113.51,137715084.130792,152941110557.03995,152941110557.03995,1,0
2022-06-17 00:00:00,1114.16,1133.72,1000,1085.75,120902856.209141,131191271605.60811,131191271605.60811,1,0
2022-06-18 00:00:00,1085.3,1550,0.2,989.92,1679348924.574664,1525901542231.8447,1525901542231.8447,1,0
2022-06-19 00:00:00,989.92,1110,881.53,1071.88,84499898.127682,82572417631.18846,82572417631.18846,1,0
2022-06-20 00:00:00,1071.14,1168.74,1043.02,1134.48,48773725.310735,53834964170.78274,53834964170.78274,1,0
2022-06-21 00:00:00,1134.45,1192.38,1083.69,1168.16,47354934.029509,53743523650.35488,53743523650.35488,1,0
2022-06-22 00:00:00,1168.17,1174.83,1067.33,1075.05,34418061.9208,38248000336.11794,38248000336.11794,1,0
2022-06-23 00:00:00,1075.15,1124.17,1043.94,1093.82,59225157.104267,63822056589.87648,63822056589.87648,1,0
2022-06-24 00:00:00,1093.87,1224.7,1082.84,1198.05,43203748.72083,50075006283.494896,50075006283.494896,1,0
2022-06-25 00:00:00,1198.2,1245.51,1182.34,1184.08,29765404.252029,36199119671.02818,36199119671.02818,1,0
2022-06-26 00:00:00,1184.13,1279.48,1180.45,1223.83,20148821.04123,24839490726.406155,24839490726.406155,1,0
2022-06-27 00:00:00,1223.54,1249.82,1176.16,1187.68,24250509.572166,29455226276.6631,29455226276.6631,1,0
2022-06-28 00:00:00,1187.56,1236.88,1163.11,1183.85,27726848.682381,33285757598.44326,33285757598.44326,1,0
2022-06-29 00:00:00,1183.61,1193.92,1091.13,1114.44,36226749.180244,41213697958.94015,41213697958.94015,1,0
2022-06-30 00:00:00,1114.28,1122.53,997.99,1031.91,54391121.033541,57733700235.57707,57733700235.57707,1,0
2022-07-01 00:00:00,1031.8,1112.87,997.46,1057.43,146179250.25515,156240151267.0698,156240151267.0698,1,0
2022-07-02 00:00:00,1057.17,3564,1028.51,1052.58,38852806.638408,44885817055.31151,44885817055.31151,1,0
2022-07-03 00:00:00,1052.59,1160,1041.29,1050.66,26390685.934599,28039791491.12731,28039791491.12731,1,0
2022-07-04 00:00:00,1050.73,1131.04,1045.41,1112.19,28199245.468936,30668982359.154797,30668982359.154797,1,0
2022-07-05 00:00:00,1112.28,1173.25,1077.68,1093.02,32742805.773316,36958958269.952354,36958958269.952354,1,0
2022-07-06 00:00:00,1093.08,1169.63,1088.48,1133.4,34984670.719494,39644591018.60132,39644591018.60132,1,0
2022-07-07 00:00:00,1133.45,1228.43,1132.36,1220.37,26355703.970097,31050800815.341103,31050800815.341103,1,0
2022-07-08 00:00:00,1220.42,1276.07,968,1235.69,97845809.923449,112946583298.6278,112946583298.6278,1,0
2022-07-09 00:00:00,1235.77,1254.56,1204.87,1216.5,8802409.86521,10766995979.71399,10766995979.71399,1,0
2022-07-10 00:00:00,1215.32,1400.53,1156.81,1163.15,4040493.883333,4870783126.185516,4870783126.185516,1,0
2022-07-11 00:00:00,1163.88,1250,1129.29,1143.55,81881336.724354,95111962882.52667,95111962882.52667,1,0
2022-07-12 00:00:00,1143.55,1156.47,1054.01,1075.81,24195520.028363,26425914686.259613,26425914686.259613,1,0
2022-07-13 00:00:00,1075.92,1102,1006.75,1061.08,677147.4948,716566629.7144444,716566629.7144444,1,0
2022-07-14 00:00:00,1060.56,1146.54,1049.71,1141.53,753670.620553,831478748.4267688,831478748.4267688,1,0
2022-07-15 00:00:00,1140.73,1355.64,1133.64,1222.95,50484877.757951,63382188053.2099,63382188053.2099,1,0
2022-07-16 00:00:00,1222.41,1286.3,1191.79,1275.03,24503468.415018,30095858891.595768,30095858891.595768,1,0
2022-07-17 00:00:00,1274.44,1429.62,1241.1,1304,18527353.551395,24976782184.587646,24976782184.587646,1,0
2022-07-18 00:00:00,1304.15,1732.28,1248,1520.83,19422029.751025,28248606143.61042,28248606143.61042,1,0
2022-07-19 00:00:00,1520.61,1631.6,1452.35,1540.53,46155000.241134,70511429732.50352,70511429732.50352,1,0
2022-07-20 00:00:00,1540.33,1620.15,1510.95,1596.49,39285495.856422,61744057369.608444,61744057369.608444,1,0
2022-07-21 00:00:00,1596.56,1597.47,1464.7,1511.18,97212630.173107,147137346478.71054,147137346478.71054,1,0
2022-07-22 00:00:00,1510.73,1645.19,1480,1574.71,78760154.924103,125891952124.87338,125891952124.87338,1,0
2022-07-23 00:00:00,1574.71,1596.34,1502.4,1523.74,55558386.526825,85689590550.93169,85689590550.93169,1,0
2022-07-24 00:00:00,1523.77,1628.39,1489.21,1613,43569867.896989,68464567501.0889,68464567501.0889,1,0
2022-07-25 00:00:00,1613,1664.35,1499.77,1526,107160566.910778,166555545623.31897,166555545623.31897,1,0
2022-07-26 00:00:00,1526.03,1930,1364.92,1368.63,103982979.958862,152226890190.6038,152226890190.6038,1,0
2022-07-27 00:00:00,1368.63,1496.49,1356.7,1489.36,28541130.319927,40710586349.20469,40710586349.20469,1,0
2022-07-28 00:00:00,1489.34,1754.29,1478.54,1728.42,73116796.711878,117284221752.59349,117284221752.59349,1,0
2022-07-29 00:00:00,1728.16,1784.1,1656.91,1721.49,63628452.318246,109262471852.42575,109262471852.42575,1,0
2022-07-30 00:00:00,1721.52,1764.96,1668.59,1736.05,57521276.666987,98449626281.3995,98449626281.3995,1,0
2022-07-31 00:00:00,1736.3,1737.35,1673.73,1711.99,13299366.069116,22657794184.096703,22657794184.096703,1,0
2022-08-01 00:00:00,1711.98,1754,1649.97,1669.78,3637196.722727,6233566387.570136,6233566387.570136,1,0
2022-08-02 00:00:00,1669.78,1675.22,1559.7,1629,919246.197152,1465762340.3210049,1465762340.3210049,1,0
2022-08-03 00:00:00,1629.97,1682.1,1590.62,1656.65,1518920.368707,2492588229.5320754,2492588229.5320754,1,0
2022-08-04 00:00:00,1656.61,1671,1597.06,1615.45,10204028.443252,16592710830.525988,16592710830.525988,1,0
2022-08-05 00:00:00,1615.53,1724.59,1580.93,1670.66,17528369.074921,28930267435.59593,28930267435.59593,1,0
2022-08-06 00:00:00,1670.63,1749.94,1656.59,1715.64,11233436.939391,19184210248.47532,19184210248.47532,1,0
2022-08-07 00:00:00,1715.07,1723.52,1668.51,1698.87,8407379.712258,14254191332.858368,14254191332.858368,1,0
2022-08-08 00:00:00,1698.61,1818.18,1690.91,1775.28,11680741.388707,20398342542.77057,20398342542.77057,1,0
2022-08-09 00:00:00,1775.31,1799.41,1669.03,1685,12228117.678093,21399557977.052475,21399557977.052475,1,0
2022-08-10 00:00:00,1684.65,1852.68,1657.17,1837.63,14781878.755441,25658885667.77102,25658885667.77102,1,0
2022-08-11 00:00:00,1837.61,1929.41,1804.35,1890.05,15321309.666172,28716391488.14417,28716391488.14417,1,0
2022-08-12 00:00:00,1890,1913.41,1857.42,1897.81,9209921.172108,17402528916.225353,17402528916.225353,1,0
2022-08-13 00:00:00,1897.54,2208,1873.6,1988.71,2491999.536156,4915969027.94895,4915969027.94895,1,0
2022-08-14 00:00:00,1988.51,2300,0.9,1833.79,2225080691.282569,2067995462363.9202,2067995462363.9202,1,0
2022-08-15 00:00:00,1828,2003.49,827,1800.21,601718391.92143,1098365362518.9144,1098365362518.9144,1,0
2022-08-16 00:00:00,1800.21,1910,1800.18,1825.25,190543852951.13538,344603314369535.6,344603314369535.6,1,0
2022-08-17 00:00:00,1825.25,1915.07,1800.22,1831.8,278125684.664508,507886366453.79065,507886366453.79065,1,0
2022-08-18 00:00:00,1830.63,1881.57,1822.01,1872.82,14715050.675536,27207365705.993526,27207365705.993526,1,0
2022-08-19 00:00:00,1872.7,1879.58,1681.62,1699.31,5882338.60026,10889097234.362453,10889097234.362453,1,0
2022-08-20 00:00:00,1699.31,1766.66,1392,1636.32,856506.570692,1406796982.734588,1406796982.734588,1,0
2022-08-21 00:00:00,1635.19,1640.33,1523.78,1622.25,1486917.003571,2362480806.294917,2362480806.294917,1,0
2022-08-22 00:00:00,1621.83,1645.95,1530.69,1590.22,14346468.251852,22572789112.807926,22572789112.807926,1,0
2022-08-23 00:00:00,1589.79,1653.66,1549.29,1640.63,20312813.728303,32605442876.08405,32605442876.08405,1,0
2022-08-24 00:00:00,1640.46,1687.59,1605.86,1683.12,17421332.30018,28642261695.771492,28642261695.771492,1,0
2022-08-25 00:00:00,1683.29,1721.64,1652.84,1701.92,16683588.628293,28217987993.20403,28217987993.20403,1,0
2022-08-26 00:00:00,1701.45,1712.81,1585.84,1598.09,29936091.939239,49650507194.55484,49650507194.55484,1,0
2022-08-27 00:00:00,1598.09,1601.68,1423.24,1470.91,12313339.242281,18952644269.10511,18952644269.10511,1,0
2022-08-28 00:00:00,1470,1511,1447.87,1486.72,12085358.474388,17910370351.772873,17910370351.772873,1,0
2022-08-29 00:00:00,1486.74,1529.55,1422.33,1521.26,14830140.237429,21742699656.27251,21742699656.27251,1,0
2022-08-30 00:00:00,1521.45,1605.77,1510.02,1525.34,16651329.692582,25886590096.805023,25886590096.805023,1,0
2022-08-31 00:00:00,1525.3,1619.04,1474.67,1561.21,24612142.653855,38405477825.50837,38405477825.50837,1,0
2022-09-01 00:00:00,1560.58,1585.52,1513.49,1535.64,10828533.492428,16789694423.582262,16789694423.582262,1,0
2022-09-02 00:00:00,1535.82,1648.17,1524.16,1636.5,19506320.175992,31081147950.41422,31081147950.41422,1,0
2022-09-03 00:00:00,1636.29,1638.92,1534.57,1548.29,14371903.258374,22563866207.79976,22563866207.79976,1,0
2022-09-04 00:00:00,1548.63,1582.4,1536.01,1560.33,17491420.640656,27231180951.421127,27231180951.421127,1,0
2022-09-05 00:00:00,1560.43,1606,1555.87,1600.58,9653033.539885,15183209689.347937,15183209689.347937,1,0
2022-09-06 00:00:00,1600.63,1716.45,1576.67,1669.52,18080664.972645,29709135602.8408,29709135602.8408,1,0
2022-09-07 00:00:00,1669.44,1674.44,1490.56,1543.76,26738788.070271,41656001314.48157,41656001314.48157,1,0
2022-09-08 00:00:00,1543.83,1656.85,1536.28,1629.85,18891578.336309,30544918134.3693,30544918134.3693,1,0
2022-09-09 00:00:00,1629.61,1745.94,1608.79,1718.95,20866880.050281,35095521576.546745,35095521576.546745,1,0
2022-09-10 00:00:00,1718.95,1745.18,1695.99,1715.76,13072915.757118,22485445574.972916,22485445574.972916,1,0
2022-09-11 00:00:00,1715.62,1788.93,1709.22,1768.52,13569823.840656,23872069210.105507,23872069210.105507,1,0
2022-09-12 00:00:00,1768.46,1788.93,1696.53,1708.86,9163150.350504,15990268852.8249,15990268852.8249,1,0
2022-09-13 00:00:00,1708.86,1757.65,1575.69,1593.8,20361083.688458,34362038245.38158,34362038245.38158,1,0
2022-09-14 00:00:00,1593.62,1630.79,1553.27,1596.04,20160492.068298,32218116748.16746,32218116748.16746,1,0
2022-09-15 00:00:00,1596.1,1654,1458.01,1491.93,33750122.372764,53230368323.43787,53230368323.43787,1,0
2022-09-16 00:00:00,1491.97,1518.14,1424.46,1452.54,22445798.366068,33045769635.842487,33045769635.842487,1,0
2022-09-17 00:00:00,1451.81,1646,1199.99,1444.25,17770778.102161,25443565298.52702,25443565298.52702,1,0
2022-09-18 00:00:00,1444.29,1475.72,1409.92,1417.1,9508127.761996,13766033161.307821,13766033161.307821,1,0
2022-09-19 00:00:00,1417.09,1424.29,602.55,1341.38,21089537.602841,28148833838.836445,28148833838.836445,1,0
2022-09-20 00:00:00,1341.49,1392.14,1322.44,1377.2,21936989.81204,29758531585.855263,29758531585.855263,1,0
2022-09-21 00:00:00,1377.28,1383.21,1300,1343,16862559.272933,22619614203.406254,22619614203.406254,1,0
2022-09-22 00:00:00,1343.03,1408.19,1220.17,1271.17,39335173.466481,51307680731.69853,51307680731.69853,1,0
2022-09-23 00:00:00,1271.17,1359.23,1252.21,1294.57,28372402.947608,37158456517.0603,37158456517.0603,1,0
2022-09-24 00:00:00,1293.57,1385.5,1275.1,1339.84,19923323.712201,26173434097.422287,26173434097.422287,1,0
2022-09-25 00:00:00,1339.75,1348.3,1298.6,1311.32,11128410.062299,14727533357.854969,14727533357.854969,1,0
2022-09-26 00:00:00,1311.01,1338.16,1270.52,1325.19,19688200.494208,25611318442.17438,25611318442.17438,1,0
2022-09-27 00:00:00,1324.99,1399.95,1311.51,1365.74,16937147.236588,23075177201.441536,23075177201.441536,1,0
2022-09-28 00:00:00,1365.26,1485.89,1253.56,1331.85,37662129.725829,49428651539.06009,49428651539.06009,1,0
2022-09-29 00:00:00,1331.82,1355.25,1288.37,1326.96,20411889.271241,27107039960.67703,27107039960.67703,1,0
2022-09-30 00:00:00,1326.96,1401.33,999.99,1351.13,98412823.608982,128410318762.57503,128410318762.57503,1,0
2022-10-01 00:00:00,1351.07,1361.71,1316.67,1322.41,9965838.33001,13309496258.025608,13309496258.025608,1,0
2022-10-02 00:00:00,1322.81,1327.5,1286.79,1293.46,9720694.121945,12667765615.282518,12667765615.282518,1,0
2022-10-03 00:00:00,1293.5,1327.27,1263.15,1318.75,16929369.395429,21923858167.128883,21923858167.128883,1,0
2022-10-04 00:00:00,1318.72,1364,1266.11,1353.84,10793710.81631,14408988756.470097,14408988756.470097,1,0
2022-10-05 00:00:00,1353.84,171500,140,1330.19,18738876.548038,153686565935.10516,153686565935.10516,1,0
2022-10-06 00:00:00,1330.32,2200,1327.44,1361.79,310298296.483533,427063177151.80524,427063177151.80524,1,0
2022-10-07 00:00:00,1361.7,1412.5,1345.37,1357.59,403824151.5202,548234499793.2147,548234499793.2147,1,0
2022-10-08 00:00:00,1357.59,1375,1319.14,1324.42,378506314.391205,514396613016.5462,514396613016.5462,1,0
2022-10-09 00:00:00,1324.42,1329.99,1302.8,1326.49,3892479.750897,5128396056.94322,5128396056.94322,1,0
2022-10-10 00:00:00,1326.4,1860.32,1249.99,1307.31,7265329.812767,9750428115.527582,9750428115.527582,1,0
2022-10-11 00:00:00,1312,1808.15,1250,1293.62,6192080.416235,7950853173.063322,7950853173.063322,1,0
2022-10-12 00:00:00,1293.52,1330,1273.87,1299.32,8706709.45722,11235971293.087744,11235971293.087744,1,0
2022-10-13 00:00:00,1299.32,1302.8,1188.08,1256.55,18503987.322587,23008043278.788185,23008043278.788185,1,0
2022-10-14 00:00:00,1256.6,1342.55,1251.13,1310.84,15790037.234313,20631092839.135376,20631092839.135376,1,0
2022-10-15 00:00:00,1310.08,1320.05,1229,1286.26,7311229.12385,9469156675.646923,9469156675.646923,1,0
2022-10-16 00:00:00,1286.03,6029.46,1263.73,1286.11,31177866.645372,110312313550.35646,110312313550.35646,1,0
2022-10-17 00:00:00,1286.2,2000.95,1245.42,1329.04,9707091.410897,12892221064.467901,12892221064.467901,1,0
2022-10-18 00:00:00,1329,1341.33,1299.18,1307.93,8210721.916649,10881221079.333244,10881221079.333244,1,0
2022-10-19 00:00:00,1307.49,1328.57,1287.42,1304.61,56562893.592817,74403774181.83827,74403774181.83827,1,0
2022-10-20 00:00:00,1304.61,1310.83,1270.66,1299.9,9033698.203656,11672190738.355396,11672190738.355396,1,0
2022-10-21 00:00:00,1299.9,1299.9,1253.49,1297.31,10034960.147731,12852573083.12894,12852573083.12894,1,0
2022-10-22 00:00:00,1297.31,1318.68,1294.29,1316.57,5524585.358887,7195455515.3704129,7195455515.3704129,1,0
2022-10-23 00:00:00,1316.13,1366.85,1290,1313.65,3726241.4607,4882566808.58652187,4882566808.58652187,1,0
2022-10-24 00:00:00,1313.72,1370.65,1265.99,1341.48,13667035.821065,18336058891.15174045,18336058891.15174045,1,0
2022-10-25 00:00:00,1341.08,2022.52,1115.91,1408.25,68778310.965254,93774865100.15123,93774865100.15123,1,0
2022-10-26 00:00:00,1408.64,1595.3,1395.33,1567.57,46693858.53224,70214483450.988205,70214483450.988205,1,0
2022-10-27 00:00:00,1567.46,1609.82,1491.99,1544.08,199418633.253793,311738482189.813495,311738482189.813495,1,0
2022-10-28 00:00:00,1544.15,1565.96,1487.26,1537.74,29792994.938581,45381102850.374072,45381102850.374072,1,0
2022-10-29 00:00:00,1537.78,1653.05,1531,1632.63,23021631.46016,36834135982.943673,36834135982.943673,1,0
2022-10-30 00:00:00,1632.25,1658.34,1539.99,1587.3,10594662.51081,17113851866.677889,17113851866.677889,1,0
2022-10-31 00:00:00,1586.99,1635.02,1509,1569.14,17363408.205915,27512441181.673856,27512441181.673856,1,0
2022-11-01 00:00:00,1569.27,1770.01,1519,1574.23,25569717.067288,41365177171.295153,41365177171.295153,1,0
2022-11-02 00:00:00,1574.24,1600.16,1551.12,1558.55,8104165.857401,12770665811.211233,12770665811.211233,1,0
2022-11-03 00:00:00,1558.55,1620.48,1502.47,1542.55,30641438.075353,47772117527.189981,47772117527.189981,1,0
2022-11-04 00:00:00,1542.55,1676.58,1525.21,1625.9,18699479.351633,29764485395.392185,29764485395.392185,1,0
2022-11-05 00:00:00,1625.07,1693.33,1599.99,1636.09,10275813.835302,16850710704.584453,16850710704.584453,1,0
2022-11-06 00:00:00,1636.1,1642.75,1608.79,1624.13,6889035.56939,11200271508.777872,11200271508.777872,1,0
2022-11-07 00:00:00,1623.82,190550.67,1546.55,1578.46,20752021.012927,203131401437.883593,203131401437.883593,1,0
2022-11-08 00:00:00,1577.83,1608.43,1425.61,1462.1,36169377.510728,53941136104.996399,53941136104.996399,1,0
2022-11-09 00:00:00,1462.04,27500,280,300,67196598.693323,169842814589.935137,169842814589.935137,1,0
2022-11-10 00:00:00,300,1441.33,230,1270,65285984.218528,74342497918.994344,74342497918.994344,1,0
2022-11-11 00:00:00,1273.92,1321.97,1057.88,1260.72,20588511.835883,25958131463.544544,25958131463.544544,1,0
2022-11-12 00:00:00,1260.72,1288.25,1199,1274.57,65088568.333506,82847055038.104685,82847055038.104685,1,0
2022-11-13 00:00:00,1274.57,1278.05,1170,1231.84,18078575.714116,22618232024.492856,22618232024.492856,1,0
2022-11-14 00:00:00,1231.48,1288.25,1171.6,1245.53,26878512.122044,33085578266.120753,33085578266.120753,1,0
2022-11-15 00:00:00,1245.49,1288.25,1210.41,1264.29,19916680.394214,24905126370.610106,24905126370.610106,1,0
2022-11-16 00:00:00,1264.29,1300.37,190,1193.18,86199675.429674,55815997889.394416,55815997889.394416,1,0
2022-11-17 00:00:00,1192.71,1274.64,1184.65,1193.31,18477614.58129,22277741993.31936,22277741993.31936,1,0
2022-11-18 00:00:00,1193.11,1271.68,1179.99,1211.1,15402450.510175,18672385834.430429,18672385834.430429,1,0
2022-11-19 00:00:00,1211.14,1262.4,1149.85,1209.82,10390027.360096,12547900994.090073,12547900994.090073,1,0
2022-11-20 00:00:00,1209.75,1281.8,1152.47,1177.54,15443669.686362,18466199052.78729,18466199052.78729,1,0
2022-11-21 00:00:00,1177.3,1188.14,1106.19,1130.72,32898208.367719,37407065054.40545,37407065054.40545,1,0
2022-11-22 00:00:00,1130.8,1141.93,1075.29,1134.96,37379106.119292,41205990205.434686,41205990205.434686,1,0
2022-11-23 00:00:00,1135.22,1180.56,1115.36,1161.07,23733929.240049,27247068103.417217,27247068103.417217,1,0
2022-11-24 00:00:00,1161.24,1256.5,1150,1195.31,19483211.363116,23118227711.949116,23118227711.949116,1,0
2022-11-25 00:00:00,1195.39,1208.06,1171.69,1189.62,15933297.870722,18979981692.465316,18979981692.465316,1,0
2022-11-26 00:00:00,1189.6,1233.33,1182.77,1211,13575987.448958,16441807105.870953,16441807105.870953,1,0
2022-11-27 00:00:00,1211,1223.09,1196.38,1217.97,9678921.46737,11734868988.962708,11734868988.962708,1,0
2022-11-28 00:00:00,1218.14,1220.61,1155.6,1163.5,16893648.62781,19959146774.065198,19959146774.065198,1,0
2022-11-29 00:00:00,1163.51,1222,1140,1209.23,18457411.848739,21962376598.112514,21962376598.112514,1,0
2022-11-30 00:00:00,1208.96,1283.35,1203.22,1267.51,17535137.651268,21970727530.558007,21970727530.558007,1,0
2022-12-01 00:00:00,1267.51,1354,1230,1271.58,19181187.434969,24617143529.523655,24617143529.523655,1,0
2022-12-02 00:00:00,1271.59,1296.81,1265.55,1278.87,13722102.702393,17524926626.574772,17524926626.574772,1,0
2022-12-03 00:00:00,1278.85,1342,1249,1271.12,9988265.962325,12803038608.393347,12803038608.393347,1,0
2022-12-04 00:00:00,1271.13,1271.72,1236.37,1260.09,9016988.741802,11332634191.494681,11332634191.494681,1,0
2022-12-05 00:00:00,1260.12,1304.84,1256.79,1266.6,13920741.688586,17875804116.905684,17875804116.905684,1,0
2022-12-06 00:00:00,1266.55,1270.03,1243.88,1254.46,11544359.971882,14527064079.525648,14527064079.525648,1,0
2022-12-07 00:00:00,1254.43,1277.7,1219.62,1233.6,17166319.431468,21374279822.346277,21374279822.346277,1,0
2022-12-08 00:00:00,1233.59,1253.4,1222.32,1250.14,8827183.256453,10867500045.526932,10867500045.526932,1,0
2022-12-09 00:00:00,1250.07,1296.11,1248.95,1277.74,6682354.622859,8544274014.233744,8544274014.233744,1,0
2022-12-10 00:00:00,1277.71,1279.35,1256.18,1278.19,7000360.057538,8871082830.245365,8871082830.245365,1,0
2022-12-11 00:00:00,1278.2,1283.65,1262.29,1273.54,5081538.949975,6464084891.665457,6464084891.665457,1,0
2022-12-12 00:00:00,1273.42,1284.89,1240.74,1249.01,12275349.226486,15400040109.266485,15400040109.266485,1,0
2022-12-13 00:00:00,1249.01,1345.91,1248.51,1323.96,20493296.763397,26526785284.602674,26526785284.602674,1,0
2022-12-14 00:00:00,1323.95,1344.02,1305.51,1338.08,11008198.159329,14579049309.026756,14579049309.026756,1,0
2022-12-15 00:00:00,1338.03,1352,1263.78,1270.52,25514343.796737,33333047275.166809,33333047275.166809,1,0
2022-12-16 00:00:00,1270.43,1279.5,1189.64,1203.7,7456155.189722,9297072051.907027,9297072051.907027,1,0
2022-12-17 00:00:00,1203.4,1211.3,1155.72,1179.85,22816905.001362,26944088944.785558,26944088944.785558,1,0
2022-12-18 00:00:00,1179.85,1179.85,1179.85,1179.85,0,0,0,1,0
2022-12-19 00:00:00,1186.35,1244.75,1077.09,1179.78,169079.404289,198997019.528023,198997019.528023,1,0
2022-12-20 00:00:00,1179.63,1229.05,1151,1217.44,9945697.324228,12008270469.752343,12008270469.752343,1,0
2022-12-21 00:00:00,1217.21,1221.7,1204.01,1215.62,9578826.36647,11618110682.686366,11618110682.686366,1,0
2022-12-22 00:00:00,1215.49,1221.24,1184.75,1186.71,8046960.577139,9715173276.310315,9715173276.310315,1,0
2022-12-23 00:00:00,1186.64,1237,1183.26,1219.32,12038160.452746,14622632940.263986,14622632940.263986,1,0
2022-12-24 00:00:00,1219.16,1222.45,1214.77,1219.04,3197655.295331,3896591117.808256,3896591117.808256,1,0
2022-12-25 00:00:00,1219,1227.72,1191.94,1211.13,4356185.567051,5290275717.313142,5290275717.313142,1,0
2022-12-26 00:00:00,1211.07,1224.13,1195.73,1215.55,5725477.124781,6956154445.71768,6956154445.71768,1,0
2022-12-27 00:00:00,1214.91,1233.61,1206.54,1211.57,6837219.745298,8338043891.557253,8338043891.557253,1,0
2022-12-28 00:00:00,1210.98,1215.56,1186.22,1189.34,9075842.278629,10896062928.721681,10896062928.721681,1,0
2022-12-29 00:00:00,1189.05,1206.18,1182.16,1201.1,7813505.88733,9329577698.290272,9329577698.290272,1,0
2022-12-30 00:00:00,1201.14,1204.31,1185,1195.32,6333687.371747,7572347872.530788,7572347872.530788,1,0
2022-12-31 00:00:00,1195.3,1208.57,1192.05,1203.22,3790860.987637,4541245654.571185,4541245654.571185,1,0
2023-01-01 00:00:00,1203.08,1205.44,1191.65,1196.86,2812138.051038,3365482467.206129,3365482467.206129,1,0
2023-01-02 00:00:00,1196.7,1600,1193.05,1218.84,122395344.231052,157309407767.390392,157309407767.390392,1,0
2023-01-03 00:00:00,1218.84,1222.85,1206.66,1211.91,4553447.792133,5532740117.433221,5532740117.433221,1,0
2023-01-04 00:00:00,1211.89,1261.26,1205.35,1255.78,7445132.1818,9202221772.676772,9202221772.676772,1,0
2023-01-05 00:00:00,1255.86,1271.92,1243.02,1249.44,7039838.26013,8828669391.728341,8828669391.728341,1,0
2023-01-06 00:00:00,1249.12,1264.91,1236.49,1262.93,5895172.870298,7365905344.422683,7365905344.422683,1,0
2023-01-07 00:00:00,1263,1276.48,1260.31,1265.05,4365245.673916,5530974711.263857,5530974711.263857,1,0
2023-01-08 00:00:00,1265.06,1275.38,1257.81,1274.45,2591020.891859,3275564705.694006,3275564705.694006,1,0
2023-01-09 00:00:00,1274.45,1341.67,1262.01,1335.73,12850562.403929,16736424601.15921,16736424601.15921,1,0
2023-01-10 00:00:00,1335.62,1344.62,1315.56,1333.73,10445263.180491,13890857772.516485,13890857772.516485,1,0
2023-01-11 00:00:00,1334,1401,1289.78,1323.14,9200040.953912,12280011719.181225,12280011719.181225,1,0
2023-01-12 00:00:00,1323.14,1416.39,1320.8,1386.32,14388432.915288,19858915312.877864,19858915312.877864,1,0
2023-01-13 00:00:00,1385.58,1437.7,1383.13,1421.69,16078849.52057,22759751692.301509,22759751692.301509,1,0
2023-01-14 00:00:00,1421.62,1630,1407.01,1525.72,33834763.519054,51155960778.553542,51155960778.553542,1,0
2023-01-15 00:00:00,1525.45,1559.86,1516.43,1556.23,12403774.561247,19003231017.133237,19003231017.133237,1,0
2023-01-16 00:00:00,1556.23,1584.14,1521.73,1549.53,20936611.833677,32442018110.059416,32442018110.059416,1,0
2023-01-17 00:00:00,1549.57,1606.88,1540.63,1571.67,20848479.297329,32781385154.493726,32781385154.493726,1,0
2023-01-18 00:00:00,1571.51,1608.33,1533.04,1550,15535338.768647,24525335803.609487,24525335803.609487,1,0
2023-01-19 00:00:00,1550.09,1566.22,1500,1533.04,31081014.380835,47574134109.010277,47574134109.010277,1,0
2023-01-20 00:00:00,1533.04,1569.16,1523.24,1563.19,12531069.070495,19418966644.044849,19418966644.044849,1,0
2023-01-21 00:00:00,1563.27,1679.53,1560,1647.3,22727934.615751,37165263949.254035,37165263949.254035,1,0
2023-01-22 00:00:00,1647.3,1668.27,1603.6,1635.43,15963072.980625,26140741236.656401,26140741236.656401,1,0
2023-01-23 00:00:00,1635.46,1663.86,1585.07,1620.97,17125696.664397,27890602895.3889,27890602895.3889,1,0
2023-01-24 00:00:00,1620.74,1641.3,1595,1620.34,7080678.223815,11514008477.664108,11514008477.664108,1,0
2023-01-25 00:00:00,1620.35,1624.38,1515.08,1543.77,5795413.473432,9059310132.154113,9059310132.154113,1,0
2023-01-26 00:00:00,1543.95,1639.99,1540.9,1590.28,6877499.750825,10990256090.965152,10990256090.965152,1,0
2023-01-27 00:00:00,1589.51,1610.78,1552.96,1583.59,10809536.855815,17124698718.484913,17124698718.484913,1,0
2023-01-28 00:00:00,1583.59,1621.28,1563.02,1578.47,12125865.572746,19254405101.363031,19254405101.363031,1,0
2023-01-29 00:00:00,1578.42,1651.87,1556.48,1612,11199322.911779,17879426052.994874,17879426052.994874,1,0
2023-01-30 00:00:00,1611.42,1684,1568.02,1584.56,16515807.437244,26653681778.788042,26653681778.788042,1,0
2023-01-31 00:00:00,1584.61,1620.24,1532.91,1588.98,13037229.090982,20412751849.543695,20412751849.543695,1,0
2023-02-01 00:00:00,1588.98,1605.24,1564.08,1575.64,11409741.648565,18054248813.378895,18054248813.378895,1,0
2023-02-02 00:00:00,1575.49,1695.91,1557.39,1678.63,14953013.896825,24430247206.168521,24430247206.168521,1,0
2023-02-03 00:00:00,1678,1717.31,1623.58,1663.57,12607118.753959,20782473481.171045,20782473481.171045,1,0
2023-02-04 00:00:00,1663.61,1695.28,1640,1679.78,8970703.650398,14884719138.135517,14884719138.135517,1,0
2023-02-05 00:00:00,1680.48,1687.28,1620,1645.07,202719.324086,337673590.097766,337673590.097766,1,0
2023-02-06 00:00:00,1644.87,1648.79,1609.19,1647.26,7889477.978157,12835065359.339383,12835065359.339383,1,0
2023-02-07 00:00:00,1648.84,1713.33,1590,1631.04,8060701.928891,13198082255.960898,13198082255.960898,1,0
2023-02-08 00:00:00,1630.99,1697.45,1624.34,1653.85,20795743.163278,34533632656.763254,34533632656.763254,1,0
2023-02-09 00:00:00,1653,1659.99,1399.99,1632.3,11403716.330993,18597473180.815658,18597473180.815658,1,0
2023-02-10 00:00:00,1632.33,1633.78,1504.67,1522.62,24039151.667063,37590746857.314105,37590746857.314105,1,0
2023-02-11 00:00:00,1522.62,1538.76,1487.91,1522.32,3760266.237768,5731527413.584466,5731527413.584466,1,0
2023-02-12 00:00:00,1523.29,1543.11,1507.12,1535.91,201656.975666,308892773.971208,308892773.971208,1,0
2023-02-13 00:00:00,1536.35,1548,1399.99,1476.08,9640998.300385,14354908874.793826,14354908874.793826,1,0
2023-02-14 00:00:00,1476.08,1563.93,1460,1544.65,23478875.960063,35382842175.189794,35382842175.189794,1,0
2023-02-15 00:00:00,1544.66,1590.7,1533.97,1579.43,18051050.910251,28140744597.088292,28140744597.088292,1,0
2023-02-16 00:00:00,1579.42,1730,1573.11,1725.32,23551514.218656,39135720305.214159,39135720305.214159,1,0
2023-02-17 00:00:00,1723.71,1741.79,1631.95,1673.24,15102945.447101,25169748513.610992,25169748513.610992,1,0
2023-02-18 00:00:00,1674.99,1721.03,1662.48,1695.83,654128.950637,1108433679.673113,1108433679.673113,1,0
2023-02-19 00:00:00,1695.55,1721.7,1680,1711.8,406620.720529,692102863.105984,692102863.105984,1,0
2023-02-20 00:00:00,1711.89,1740,1651.6,1708.8,29571400.125084,50457995565.390714,50457995565.390714,1,0
2023-02-21 00:00:00,1708.79,1716,1659.24,1672.38,68540749.943223,116554780735.215049,116554780735.215049,1,0
2023-02-22 00:00:00,1672.39,1686.46,1608.17,1614.01,41009556.748401,67250552932.522539,67250552932.522539,1,0
2023-02-23 00:00:00,1614.01,1678.76,1598.18,1655.63,16332842.758771,26643967144.897364,26643967144.897364,1,0
2023-02-24 00:00:00,1655.42,1663.71,1600.41,1603.47,13689521.659538,22349879706.984291,22349879706.984291,1,0
2023-02-25 00:00:00,1603.21,1622.36,1575.29,1597.01,21673087.880526,34635080625.044531,34635080625.044531,1,0
2023-02-26 00:00:00,1597.01,1613.2,1557.95,1605.18,12672077.368844,20155475358.777381,20155475358.777381,1,0
2023-02-27 00:00:00,1605.15,1664.77,1598.56,1644.4,17613150.561003,28895041717.247967,28895041717.247967,1,0
2023-02-28 00:00:00,1644.36,1647.04,1608.29,1641.24,18417527.136328,30033591562.497819,30033591562.497819,1,0
2023-03-01 00:00:00,1641.23,1669.45,1595.58,1658.29,21144845.447437,34538559989.016246,34538559989.016246,1,0
2023-03-02 00:00:00,1657.12,1696.83,1360,1628.17,1633968.234225,2680090663.264379,2680090663.264379,1,0
2023-03-03 00:00:00,1628.34,1657.4,1522.71,1566.79,4507921.068171,7089758705.32937736,7089758705.32937736,1,0
2023-03-04 00:00:00,1566.72,1577.19,1547.47,1562.31,6138644.701171,9606755535.79640714,9606755535.79640714,1,0
2023-03-05 00:00:00,1562.2,1588.28,1549.42,1569.25,7904828.028305,12390617777.51740023,12390617777.51740023,1,0
2023-03-06 00:00:00,1569.16,1583.1,1555.09,1577.78,8091968.926076,12668191203.44462747,12668191203.44462747,1,0
2023-03-07 00:00:00,1577.8,1600,1538.05,1561.23,5020258.910087,7872654886.07350412,7872654886.07350412,1,0
2023-03-08 00:00:00,1560.72,1570.58,1540,1560.48,11078256.475153,17234571002.02858019,17234571002.02858019,1,0
2023-03-09 00:00:00,1560.49,1565,1488.38,1534.05,7237429.323658,11156490688.39102786,11156490688.39102786,1,0
2023-03-10 00:00:00,1534.04,1537.95,1371.1,1417.18,56817958.141143,80689675281.43151222,80689675281.43151222,1,0
2023-03-11 00:00:00,1416.88,1475.54,1400.51,1427.88,56276837.210644,80648072688.52662721,80648072688.52662721,1,0
2023-03-12 00:00:00,1427.82,1477.7,1422.37,1456.26,26615657.242894,38748209225.78528933,38748209225.78528933,1,0
2023-03-13 00:00:00,1456.22,1697.97,1454.29,1666.7,47123881.794744,73946038363.69424424,73946038363.69424424,1,0
2023-03-14 00:00:00,1666.77,2344,1645,1770,24613243.395391,41402621944.98091389,41402621944.98091389,1,0
2023-03-15 00:00:00,1770,21575.9,1692.91,1992,76642673.332307,281068048944.53867576,281068048944.53867576,1,0
2023-03-16 00:00:00,1992,1992.05,1636.21,1662.72,176186112.299348,342449732987.58728389,342449732987.58728389,1,0
2023-03-17 00:00:00,1662.72,1800,1652.71,1717.24,52209938.242771,89218658504.87150217,89218658504.87150217,1,0
2023-03-18 00:00:00,1717.24,1842.32,1709.71,1786.48,80598135.196843,143896962975.52716528,143896962975.52716528,1,0
2023-03-19 00:00:00,1786.48,1812.42,1751.26,1794.56,47854227.934576,85187833818.06197732,85187833818.06197732,1,0
2023-03-20 00:00:00,1794.56,1840.85,1737.05,1763.19,63009223.568096,112531895536.70216687,112531895536.70216687,1,0
2023-03-21 00:00:00,1763.15,1840,1686.51,1812.33,50604562.961025,89573064461.13081565,89573064461.13081565,1,0
2023-03-22 00:00:00,1812.33,1825.7,1774.6,1805.91,54018837.603792,97092717923.90827032,97092717923.90827032,1,0
2023-03-23 00:00:00,1805.91,1857.21,1711.33,1837.2,43718916.070971,77487048834.11756626,77487048834.11756626,1,0
2023-03-24 00:00:00,1837.13,1840.83,1724.51,1767.07,42703962.925907,76710854397.53447023,76710854397.53447023,1,0
2023-03-25 00:00:00,1766.95,1769.72,1726.41,1754.87,35238827.766652,61657083483.07150641,61657083483.07150641,1,0
2023-03-26 00:00:00,1754.84,1801.26,1713.8,1762.92,28637338.224577,50232385152.94305318,50232385152.94305318,1,0
2023-03-27 00:00:00,1762.86,1782.64,1688.59,1711.57,32987917.143606,57812108920.87089212,57812108920.87089212,1,0
2023-03-28 00:00:00,1711.6,1801.77,1617.46,1714.85,23729786.585261,40693368308.61797064,40693368308.61797064,1,0
2023-03-29 00:00:00,1714.85,1900,1619,1705.17,426197.13193,747582927.40835377,747582927.40835377,1,0
2023-03-30 00:00:00,1705.17,1882,1580,1789.19,6274249.727426,11253567430.83351005,11253567430.83351005,1,0
2023-03-31 00:00:00,1789.02,1869.99,1735,1771.08,6620622.217533,11848187610.71221487,11848187610.71221487,1,0
2023-04-01 00:00:00,1771.08,1878.65,1680,1770,127726.549515,226292430.4722906,226292430.4722906,1,0
2023-04-02 00:00:00,1770,1873.33,1680,1797.62,2481961.680988,4480197686.16854096,4480197686.16854096,1,0
2023-04-03 00:00:00,1797.53,1823.33,1763.04,1796.84,9188725.400795,16486159773.3869433,16486159773.3869433,1,0
2023-04-04 00:00:00,1797,1891.72,1768.95,1862.5,12892595.080169,23514802151.567591,23514802151.567591,1,0
2023-04-05 00:00:00,1862.5,1949.99,1857.15,1897,9573769.660327,18163783001.22849295,18163783001.22849295,1,0
2023-04-06 00:00:00,1897.05,1918.05,1855.19,1874.58,9272188.536654,17494354043.22890758,17494354043.22890758,1,0
2023-04-07 00:00:00,1874.76,1900,1841.68,1860.4,6510873.598678,12127419075.92611014,12127419075.92611014,1,0
2023-04-08 00:00:00,1860.4,1880.12,1851.21,1867.14,3683822.96234,6866649205.90724704,6866649205.90724704,1,0
2023-04-09 00:00:00,1867.14,1869.85,1823.54,1837.1,3968108.276026,7317447989.15396631,7317447989.15396631,1,0
2023-04-10 00:00:00,1837.02,1873.32,1835.99,1861,6051259.658085,11238097675.30322219,11238097675.30322219,1,0
2023-04-11 00:00:00,1861,1936.17,1857.52,1913.68,10479290.092094,19993916477.78062485,19993916477.78062485,1,0
2023-04-12 00:00:00,1913.56,1932,1848.23,1911.98,9974918.007498,18868579182.09697646,18868579182.09697646,1,0
2023-04-13 00:00:00,1912,2008.48,1894.61,1996.97,11907791.779388,23132502467.96805701,23132502467.96805701,1,0
2023-04-14 00:00:00,1996.96,2188.13,1991.16,2058.75,6735986.000477,14055267147.4414991,14055267147.4414991,1,0
2023-04-15 00:00:00,2058.46,2121.32,2046.27,2097.99,7954162.306133,16614261172.81007146,16614261172.81007146,1,0
2023-04-16 00:00:00,2098,2108.33,2072.64,2093.81,5505598.137855,11515896022.26425701,11515896022.26425701,1,0
2023-04-17 00:00:00,2093.82,2162,2050,2071.4,9409960.335119,19713310286.12522642,19713310286.12522642,1,0
2023-04-18 00:00:00,2071.41,2123.5,2052.48,2095.73,6015891.459315,12557449589.19605915,12557449589.19605915,1,0
2023-04-19 00:00:00,2095.73,2107.67,1945.72,1982.86,9497920.564228,19424754373.60023487,19424754373.60023487,1,0
2023-04-20 00:00:00,1982.86,2674,1711.68,1993.75,312378.084353,591264681.37698651,591264681.37698651,1,0
2023-04-21 00:00:00,1981.25,2020,1801,1903.88,6800419.4797,13027568982.57406528,13027568982.57406528,1,0
2023-04-22 00:00:00,1903.88,1908.71,1828.47,1867.11,11312711.82052,21062853914.28755008,21062853914.28755008,1,0
2023-04-23 00:00:00,1867.11,1930.02,1850.3,1859.54,7432286.51993,13895578509.2158605,13895578509.2158605,1,0
2023-04-24 00:00:00,1859.53,1888.77,1819.49,1834.25,12320490.531809,22852431486.69241649,22852431486.69241649,1,0
2023-04-25 00:00:00,1834.25,1850.54,1800,1814.91,8187148.125746,14973103757.49595849,14973103757.49595849,1,0
2023-04-26 00:00:00,1814.91,1963.76,1812.57,1953.6,11544604.458574,21781496668.88236856,21781496668.88236856,1,0
2023-04-27 00:00:00,1953.72,1958.37,1783.83,1900.11,18387761.796306,34710502986.45485829,34710502986.45485829,1,0
2023-04-28 00:00:00,1900.11,1937.45,1875.44,1886.67,12178141.758773,23214073088.25283513,23214073088.25283513,1,0
2023-04-29 00:00:00,1886.68,1917.24,1883.17,1905.38,6204533.694377,11765136903.84124173,11765136903.84124173,1,0
2023-04-30 00:00:00,1905.41,1938.83,1883.37,1919.95,5461626.660251,10417860608.8154293,10417860608.8154293,1,0
2023-05-01 00:00:00,1919.59,1934.1,1824.18,1833.37,9705548.954749,18132356515.34190817,18132356515.34190817,1,0
2023-05-02 00:00:00,1833.37,1867.75,1807.38,1858.39,10351773.487275,18976067539.09122237,18976067539.09122237,1,0
2023-05-03 00:00:00,1858.3,1879.99,1842.82,1853.28,9230245.869907,17183756393.0547172,17183756393.0547172,1,0
2023-05-04 00:00:00,1853.28,1918.39,1850.81,1886.41,12134816.040332,22930194523.84924788,22930194523.84924788,1,0
2023-05-05 00:00:00,1886.01,1963.75,1866.67,1953.24,10519621.224674,20005862139.49219306,20005862139.49219306,1,0
2023-05-06 00:00:00,1953.19,2040,1856.17,1877.71,11031840.796719,21546226317.438304,21546226317.438304,1,0
2023-05-07 00:00:00,1877.73,1933.17,1876.18,1917.18,8293428.15961,15768109201.82052669,15768109201.82052669,1,0
2023-05-08 00:00:00,1917.19,1923.52,1835.49,1864.86,10499185.873208,19662359492.13652607,19662359492.13652607,1,0
2023-05-09 00:00:00,1864.83,1867.11,1810.84,1839.72,9048228.794179,16666443606.56368662,16666443606.56368662,1,0
2023-05-10 00:00:00,1839.54,1887.06,1826.66,1872.55,5954100.462623,11050858255.2436018,11050858255.2436018,1,0
2023-05-11 00:00:00,1872.54,1930,1749.28,1807.94,10993778.972765,20093536062.43466912,20093536062.43466912,1,0
2023-05-12 00:00:00,1807.57,1810.37,1738.21,1765.59,11551290.885369,20520480340.17127952,20520480340.17127952,1,0
2023-05-13 00:00:00,1765.57,1816.62,1742.3,1796.02,7810737.219184,14001688126.52644933,14001688126.52644933,1,0
2023-05-14 00:00:00,1795.98,1823.65,1786.05,1819.13,6283365.990601,11319497491.03597202,11319497491.03597202,1,0
2023-05-15 00:00:00,1819.12,1835.64,1786.01,1827.85,8253063.229008,14982556503.5696411,14982556503.5696411,1,0
2023-05-16 00:00:00,1827.82,1848.47,1796.46,1820.06,7547034.159712,13730867754.72032385,13730867754.72032385,1,0
2023-05-17 00:00:00,1820.06,1837,1784.02,1797.52,8141975.584674,14748477258.9676629,14748477258.9676629,1,0
2023-05-18 00:00:00,1797.51,1839.99,1794.67,1807.98,7694320.738957,14004020930.31760078,14004020930.31760078,1,0
2023-05-19 00:00:00,1807.98,1820.6,1772.24,1806.29,5813180.545361,10460543049.45242744,10460543049.45242744,1,0
2023-05-20 00:00:00,1806.29,1822.38,1806.29,1817.15,1125908.674861,2041845450.12873354,2041845450.12873354,1,0
2023-05-21 00:00:00,1817.19,1830,1802.59,1807.34,1467138.146737,2665321872.78234936,2665321872.78234936,1,0
2023-05-22 00:00:00,1807.34,1828.02,1791.98,1816.43,2414567.538061,4369101182.35595039,4369101182.35595039,1,0
2023-05-23 00:00:00,1816.42,1874.23,1813.01,1856.99,2558902.336162,4720406617.47153121,4720406617.47153121,1,0
2023-05-24 00:00:00,1857.05,1857.67,1777.5,1793.11,2846816.587716,5170526017.73902849,5170526017.73902849,1,0
2023-05-25 00:00:00,1793.12,1809.07,1760.03,1791.48,2696353.947609,4829172262.17583815,4829172262.17583815,1,0
2023-05-26 00:00:00,1791.33,1837.81,1791.25,1830.58,2122281.363973,3847233346.80956969,3847233346.80956969,1,0
2023-05-27 00:00:00,1830.54,1837.48,1812.41,1823.65,1085028.304742,1984699251.74574806,1984699251.74574806,1,0
2023-05-28 00:00:00,1823.68,1859.59,1817.28,1843.99,1145521.689989,2109233367.20250607,2109233367.20250607,1,0
2023-05-29 00:00:00,1843.99,1931.51,1839.38,1889.63,4465650.069476,8463670866.35894442,8463670866.35894442,1,0
2023-05-30 00:00:00,1889.58,1916.78,1874.83,1900.58,6331466.768148,12020996699.62869819,12020996699.62869819,1,0
2023-05-31 00:00:00,1900.58,1914.91,1845,1858.17,5124510.042121,9637341465.0231078,9637341465.0231078,1,0
2023-06-01 00:00:00,1857.8,1888.87,1839.34,1863.46,5556450.848022,10353703156.08511981,10353703156.08511981,1,0
2023-06-02 00:00:00,1863.57,1898.55,1850,1891.95,8065771.723518,15155457268.31162386,15155457268.31162386,1,0
2023-06-03 00:00:00,1891.95,1910.29,1886.9,1903.24,3701131.121311,7036410214.9413722,7036410214.9413722,1,0
2023-06-04 00:00:00,1903.24,1922.73,1883.7,1901.49,3703974.054485,7025156517.45696454,7025156517.45696454,1,0
2023-06-05 00:00:00,1901.55,1911.62,1813.68,1822.38,7418296.79627,13918226005.32530611,13918226005.32530611,1,0
2023-06-06 00:00:00,1822.39,1845.11,1778.46,1842.09,9455614.715547,17133479028.2931633,17133479028.2931633,1,0
2023-06-07 00:00:00,1842.06,1898.08,1835.64,1839.02,9336515.715051,17436882159.14517009,17436882159.14517009,1,0
2023-06-08 00:00:00,1839.02,1861.01,1821.14,1855.84,5852896.243124,10777012634.84882602,10777012634.84882602,1,0
2023-06-09 00:00:00,1855.84,1856.35,1825,1842.12,4208384.964164,7765360527.23300186,7765360527.23300186,1,0
2023-06-10 00:00:00,1842.03,1845.31,1717.51,1737.7,9908239.26184,17629241636.43564564,17629241636.43564564,1,0
2023-06-11 00:00:00,1737.7,1772.9,1725.36,1741.26,8475255.446672,14803774896.56953795,14803774896.56953795,1,0
2023-06-12 00:00:00,1741.28,1802.37,1721.72,1732.07,8106715.127906,14161319770.58466422,14161319770.58466422,1,0
2023-06-13 00:00:00,1732.07,1765.62,1725.34,1730.42,10269693.744538,17896635502.69378414,17896635502.69378414,1,0
2023-06-14 00:00:00,1730.42,1750.88,1729.44,1741.11,4703110.755222,8190616721.70250589,8190616721.70250589,1,0
2023-06-15 00:00:00,1741.1,1747.36,1603.82,1642.27,12000676.774252,20039116363.36424228,20039116363.36424228,1,0
2023-06-16 00:00:00,1642.27,1686.65,1634.92,1682.25,7018547.903812,11674527928.76573976,11674527928.76573976,1,0
2023-06-17 00:00:00,1682.23,1775.89,1677.73,1727.97,6307797.528972,10866992105.76713048,10866992105.76713048,1,0
2023-06-18 00:00:00,1728.03,1742.27,1721.06,1738.11,4208846.711247,7282133034.58651401,7282133034.58651401,1,0
2023-06-19 00:00:00,1738.11,1747.68,1713.02,1721.67,4790062.762517,8277232511.97927101,8277232511.97927101,1,0
2023-06-20 00:00:00,1721.67,1751.48,1701.33,1732.36,7093202.034038,12262279568.88623275,12262279568.88623275,1,0
2023-06-21 00:00:00,1732.45,1857.77,1728.35,1850.21,11119465.624633,20017969159.70940673,20017969159.70940673,1,0
2023-06-22 00:00:00,1850.2,1933.32,1846.76,1877.28,10320322.434577,19523151591.44433635,19523151591.44433635,1,0
2023-06-23 00:00:00,1877.28,1922.21,1862.42,1917.72,6193304.078931,11655137392.01918602,11655137392.01918602,1,0
2023-06-24 00:00:00,1917.75,1935.91,1869,1874.23,7752379.602743,14715187207.14770652,14715187207.14770652,1,0
2023-06-25 00:00:00,1874.23,1929.46,1864.74,1886.42,8548300.030221,16218200289.31728901,16218200289.31728901,1,0
2023-06-26 00:00:00,1886.33,1908.91,1859.99,1889.45,8389277.803752,15839995237.59204334,15839995237.59204334,1,0
2023-06-27 00:00:00,1889.44,1910,1839.1,1871.35,9802230.317917,18320508967.37636945,18320508967.37636945,1,0
2023-06-28 00:00:00,1871.33,1912.44,1845.63,1859.79,10882189.233412,20362880165.31079268,20362880165.31079268,1,0
2023-06-29 00:00:00,1859.79,1874.11,1796.31,1851.95,6530946.525694,12028920167.14580352,12028920167.14580352,1,0
2023-06-30 00:00:00,1851.96,1915,1780.96,1852.26,7495294.785633,14060512082.29351326,14060512082.29351326,1,0
2023-07-01 00:00:00,1852.29,1980,1846.6,1922.49,245902.602527,469950116.25847393,469950116.25847393,1,0
2023-07-02 00:00:00,1922.48,2638.83,1900,2638.83,36067.129785,71649987.40157288,71649987.40157288,1,0
2023-07-03 00:00:00,2638.83,17999,1935.5,1968.13,4238130.378067,8536077947.62986217,8536077947.62986217,1,0
2023-07-04 00:00:00,1968.13,1974.89,1946.83,1954.41,7166851.429777,14038863338.48127998,14038863338.48127998,1,0
2023-07-05 00:00:00,1954.41,1964.72,1895,1902.85,36296581.09588,70334782171.93356353,70334782171.93356353,1,0
2023-07-06 00:00:00,1902.8,1957.85,1839.89,1888.52,15487923.727642,29540375822.5338901,29540375822.5338901,1,0
2023-07-07 00:00:00,1888.22,1894.19,1781.01,1872.07,10436896.416088,19463545574.05078242,19463545574.05078242,1,0
2023-07-08 00:00:00,1872.16,1875.05,1852.36,1859.46,4739206.192455,8835471228.57864247,8835471228.57864247,1,0
2023-07-09 00:00:00,1859.46,1879.36,1843.18,1878,9433545.738594,17578211494.56943508,17578211494.56943508,1,0
2023-07-10 00:00:00,1878,1957.85,4.76,1871.07,23054916.084276,39055344631.52905863,39055344631.52905863,1,0
2023-07-11 00:00:00,1871.01,1988.44,1500,1871.65,7715301.098226,14484774461.74028066,14484774461.74028066,1,0
2023-07-12 00:00:00,1871.66,1990.39,1750,1883.8,9004241.55654,16977820066.07463143,16977820066.07463143,1,0
2023-07-13 00:00:00,1883.8,1947.4,1800,1930.06,8208800.297988,15495841600.42299982,15495841600.42299982,1,0
2023-07-14 00:00:00,1929.91,2047.05,1896,1998.34,6771411.726842,13327089984.66730137,13327089984.66730137,1,0
2023-07-15 00:00:00,1998.34,2178.81,1893.5,1921.17,8235604.447531,15944020166.17788013,15944020166.17788013,1,0
2023-07-16 00:00:00,1921.08,1933.62,1919,1921.07,1424577.160868,2736830875.48794079,2736830875.48794079,1,0
2023-07-17 00:00:00,1921.07,1935.87,1892.46,1908.5,2843280.930087,5448600220.27613479,5448600220.27613479,1,0
2023-07-18 00:00:00,1908.54,1920.2,1873.23,1897.33,8206448.610272,15579689575.54633521,15579689575.54633521,1,0
2023-07-19 00:00:00,1897.33,2000.14,1883.27,1906.54,11055723.030775,21118157697.46591006,21118157697.46591006,1,0
2023-07-20 00:00:00,1906.54,3430,1881.81,1888.61,8910298.638054,17005227073.14634462,17005227073.14634462,1,0
2023-07-21 00:00:00,1888.61,1988.44,1878.59,1891.35,29157959.068195,55173228301.10355511,55173228301.10355511,1,0
2023-07-22 00:00:00,1891.35,1988.57,1335.56,1888.7,4618806.32239,8749663838.7819139,8749663838.7819139,1,0
2023-07-23 00:00:00,1888.7,1940.49,1853.78,1890,6981644.154914,13170563764.8622293,13170563764.8622293,1,0
2023-07-24 00:00:00,1890,1920.13,1700.67,1843.39,60154447.704556,113092724527.152936,113092724527.152936,1,0
2023-07-25 00:00:00,1843.39,2592.66,1800,1857.97,63844245.199808,122778773829.37827599,122778773829.37827599,1,0
2023-07-26 00:00:00,1857.97,2300.26,1610,1860.73,2369049.079979,4504618277.8609044,4504618277.8609044,1,0
2023-07-27 00:00:00,1860.73,1951.32,1585.19,1865,5006178.727931,9376122647.05249581,9376122647.05249581,1,0
2023-07-28 00:00:00,1860.52,1881.4,1760,1875.31,39865357.922774,74176893261.58869192,74176893261.58869192,1,0
2023-07-29 00:00:00,1875.31,1960.17,1852.36,1872.69,2295187.167118,4327665965.49905007,4327665965.49905007,1,0
2023-07-30 00:00:00,1872.69,165000000,1870,1876.37,8155942.931291,5397280005106.00757892,5397280005106.00757892,1,0
2023-07-31 00:00:00,1876.38,3940,1370,1900,46954398.46743,105923979366.99987138,105923979366.99987138,1,0
2023-08-01 00:00:00,1901.06,3450.16,1633.3,1834.5,14139710183.515696,26188870154776.0004768,26188870154776.0004768,1,0
2023-08-02 00:00:00,1834.86,1890.42,1760,1842.66,72074418.326781,133938645475.43591208,133938645475.43591208,1,0
2023-08-03 00:00:00,1842.65,8620,1400,1840.53,11049732105.407311,20343800790277.29518727,20343800790277.29518727,1,0
2023-08-04 00:00:00,1840.52,3020.01,1759.82,1847.25,387688950.993765,977178576765.52509924,977178576765.52509924,1,0
2023-08-05 00:00:00,1847.25,1848.49,1817.81,1833.8,10432234.550501,19112634011.09135491,19112634011.09135491,1,0
2023-08-06 00:00:00,1833.79,1838.54,1826.14,1829.42,5137724.831881,9417169856.72428697,9417169856.72428697,1,0
2023-08-07 00:00:00,1829.42,2070.76,1740,1818.52,1016691181.308768,1866589657318.72306768,1866589657318.72306768,1,0
2023-08-08 00:00:00,1818.52,1940.87,1804.01,1843.04,2018490632.579588,3689569362339.01307321,3689569362339.01307321,1,0
2023-08-09 00:00:00,1843.08,1960.86,600,1853.23,40759361.151367,74624763015.39030313,74624763015.39030313,1,0
2023-08-10 00:00:00,1853.23,1910.02,1839.89,1853.79,12764324.006472,23669836455.79549001,23669836455.79549001,1,0
2023-08-11 00:00:00,1853.8,1880.28,110,1845.9,1109519411.906176,2043483258683.23080019,2043483258683.23080019,1,0
2023-08-12 00:00:00,1845.9,2391.64,1838.81,1852.15,42006944232.713946,77676391276037.33389624,77676391276037.33389624,1,0
2023-08-13 00:00:00,1852.62,2340,1810,1848.25,49020614.455956,105788689251.99236039,105788689251.99236039,1,0
2023-08-14 00:00:00,1848.25,1900.35,1788.95,1853.6,39371547.656693,72619210172.97368191,72619210172.97368191,1,0
2023-08-15 00:00:00,1853.6,1855.84,1837.93,1840.8,10289577.55918,18953927067.69096655,18953927067.69096655,1,0
2023-08-16 00:00:00,1840.8,1843.02,1819.44,1820.63,189294778.823752,345686515900.49611735,345686515900.49611735,1,0
2023-08-17 00:00:00,1820.63,1829.07,1720.66,1739.67,2797666421.854738,5041486448368.23330779,5041486448368.23330779,1,0
2023-08-18 00:00:00,1739.66,1749.99,1475.08,1660.61,1961076196.841944,3311212337843.39300493,3311212337843.39300493,1,0
2023-08-19 00:00:00,1660.61,1684.22,1644.45,1683.58,704472087.48435,1171181876166.3072095,1171181876166.3072095,1,0
2023-08-20 00:00:00,1683.73,1696.39,1661.66,1671.23,204555310.361713,343063086996.4353443,343063086996.4353443,1,0
2023-08-21 00:00:00,1671.24,1694.59,1649.39,1658.18,130983435.721023,220401750764.92732078,220401750764.92732078,1,0
2023-08-22 00:00:00,1657.85,1677,1646.42,1650.31,378374648.038288,627526816061.86891773,627526816061.86891773,1,0
2023-08-23 00:00:00,1650.01,1659.56,1583.73,1657.38,2188121478.57105,3580800641959.10642424,3580800641959.10642424,1,0
2023-08-24 00:00:00,1657.39,1700,1642.17,1643.56,1529936401.633138,2557628851575.60538965,2557628851575.60538965,1,0
2023-08-25 00:00:00,1643.39,1676.63,1635.99,1646.27,1620796975.499559,2678220679515.73831423,2678220679515.73831423,1,0
2023-08-26 00:00:00,1646.27,1655.72,1635.82,1651.66,458900952.704872,755789527959.72743189,755789527959.72743189,1,0
2023-08-27 00:00:00,1651.66,1660,1644.26,1655.52,134288829.920513,221911878492.24809458,221911878492.24809458,1,0
2023-08-28 00:00:00,1655.52,1663.44,1624.13,1648.49,788156506.577014,1299686212124.36732978,1299686212124.36732978,1,0
2023-08-29 00:00:00,1648.47,1735.6,1638.44,1716.02,859427700.011871,1433277963435.06530562,1433277963435.06530562,1,0
2023-08-30 00:00:00,1715.81,1745.54,1697.24,1703.76,1991899789.767421,3435043437485.39095597,3435043437485.39095597,1,0
2023-08-31 00:00:00,1703.76,1723.78,1677.75,1688.71,754552097.62513,1286573596991.03846434,1286573596991.03846434,1,0
2023-09-01 00:00:00,1688.71,1688.95,1622.08,1634.85,1536465882.83706,2536980054899.47206641,2536980054899.47206641,1,0
2023-09-02 00:00:00,1634.84,1645.19,1601.33,1639.17,1288991183.054854,2093128192127.60163921,2093128192127.60163921,1,0
2023-09-03 00:00:00,1639.02,1641,1628.79,1633.21,309391424.641263,505681268608.97210758,505681268608.97210758,1,0
2023-09-04 00:00:00,1633.1,1646.23,1618.8,1626.05,430990978.656174,706093243104.25433858,706093243104.25433858,1,0
2023-09-05 00:00:00,1626.2,1647.6,1610.17,1636.76,162805802.868749,265334913525.60031467,265334913525.60031467,1,0
2023-09-06 00:00:00,1636.76,1643.22,1619.7,1623.47,445755485.641779,727552548737.24858341,727552548737.24858341,1,0
2023-09-07 00:00:00,1623.36,1664.6,1611.98,1632.32,271866878.050929,443927890702.84488628,443927890702.84488628,1,0
2023-09-08 00:00:00,1632.32,1653.73,1559.66,1628.59,48726329.403034,79554117232.45489584,79554117232.45489584,1,0
2023-09-09 00:00:00,1628.6,1638.78,1624.71,1635.28,24109620.377131,39355674949.59124669,39355674949.59124669,1,0
2023-09-10 00:00:00,1635.28,1637.54,1611.55,1619.81,65656346.550194,106553313187.38851989,106553313187.38851989,1,0
2023-09-11 00:00:00,1619.71,1628.2,1549.4,1562.77,183096368.710951,292070827715.86005132,292070827715.86005132,1,0
2023-09-12 00:00:00,1562.5,1626.05,1533.16,1603.83,177854978.433595,281325498858.46323033,281325498858.46323033,1,0
2023-09-13 00:00:00,1603.83,1620.75,1581.92,1608.39,172992576.013292,276481295114.70225468,276481295114.70225468,1,0
2023-09-14 00:00:00,1608.4,1643.98,1595.82,1634.43,146841565.141012,238342762321.34868489,238342762321.34868489,1,0
2023-09-15 00:00:00,1634.74,1643.2,1611.4,1619.41,94336048.58087,153796759120.16045823,153796759120.16045823,1,0
2023-09-16 00:00:00,1619.41,1654.15,1617.52,1634.54,68194724.128867,111726600173.5456468,111726600173.5456468,1,0
2023-09-17 00:00:00,1634.47,1639.31,1619.82,1629.51,25444809.507298,41448840077.46925844,41448840077.46925844,1,0
2023-09-18 00:00:00,1629.51,1669,1605.22,1655.4,139832380.624874,229336244297.16715246,229336244297.16715246,1,0
2023-09-19 00:00:00,1655.4,1661.11,1626.62,1656.74,118808176.938314,195253535513.8170802,195253535513.8170802,1,0
2023-09-20 00:00:00,1656.83,1659.5,1618.95,1629.17,72168174.461809,118074375599.35479686,118074375599.35479686,1,0
2023-09-21 00:00:00,1629.07,1639.99,1568.02,1583.9,207600995.623567,333732324299.49093031,333732324299.49093031,1,0
2023-09-22 00:00:00,1583.78,1602.67,1577.29,1593.49,64656771.791989,102836654337.9003323,102836654337.9003323,1,0
2023-09-23 00:00:00,1593.49,1599.33,1586.84,1590.63,21612931.34293,34443404421.82243619,34443404421.82243619,1,0
2023-09-24 00:00:00,1590.63,1596.46,1588.63,1590.8,7013082.142652,11159247078.11205002,11159247078.11205002,1,0
2023-09-25 00:00:00,1590.8,1601.25,1563.1,1584.43,100526662.589152,158930254764.99287339,158930254764.99287339,1,0
2023-09-26 00:00:00,1584.51,1598.9,1580.34,1583.03,65286513.704812,103774096544.92788323,103774096544.92788323,1,0
2023-09-27 00:00:00,1583.03,1634.31,1581.95,1601.6,126425400.44952,203205074844.97075093,203205074844.97075093,1,0
2023-09-28 00:00:00,1601.71,1654.19,1584.2,1652.6,127107185.621263,206254833152.79366898,206254833152.79366898,1,0
2023-09-29 00:00:00,1652.66,1687.93,1643.56,1672.3,131647698.240188,219413358700.86991795,219413358700.86991795,1,0
2023-09-30 00:00:00,1672.34,1694.41,1657.14,1683.34,42675072.500897,71542398883.62609747,71542398883.62609747,1,0
2023-10-01 00:00:00,1683.34,1692.15,1666.54,1683.72,29487298.486363,49542831327.72838466,49542831327.72838466,1,0
2023-10-02 00:00:00,1683.72,1781.76,1668.36,1692.06,177730191.241165,305678404856.83100161,305678404856.83100161,1,0
2023-10-03 00:00:00,1692.01,1693.85,1636.37,1648.37,135853647.751568,225503752838.95637205,225503752838.95637205,1,0
2023-10-04 00:00:00,1648.38,1659.86,1620.81,1632.81,78620138.434624,129148384409.12610506,129148384409.12610506,1,0
2023-10-05 00:00:00,1632.81,1654.87,1606.51,1618.41,79564520.996738,130342559416.49399978,130342559416.49399978,1,0
2023-10-06 00:00:00,1618.4,1649.63,1608.8,1642.67,80888579.332603,131513410668.26392821,131513410668.26392821,1,0
2023-10-07 00:00:00,1642.81,1662.29,1634.46,1638.73,27929382.616185,45969849869.92563408,45969849869.92563408,1,0
2023-10-08 00:00:00,1638.73,1641.54,1616.43,1631.17,42788934.425545,69756927748.15050717,69756927748.15050717,1,0
2023-10-09 00:00:00,1631.18,1638.61,1582.88,1586.03,90650185.381676,145443007051.53466569,145443007051.53466569,1,0
2023-10-10 00:00:00,1586.02,1594.67,1545.27,1567.72,168417380.345513,264977532583.66941965,264977532583.66941965,1,0
2023-10-11 00:00:00,1567.77,1578.42,1543.93,1559.49,134845975.709926,210620832212.51970404,210620832212.51970404,1,0
2023-10-12 00:00:00,1559.49,1569.2,1537.14,1541.6,85075549.300699,132144922898.05538413,132144922898.05538413,1,0
2023-10-13 00:00:00,1541.67,1553.93,1518.34,1539.91,77337351.485101,118892975571.48032654,118892975571.48032654,1,0
2023-10-14 00:00:00,1539.53,1575.04,1539.44,1556.42,84759780.77064,131994033983.71169117,131994033983.71169117,1,0
2023-10-15 00:00:00,1556.21,1561.44,1549.67,1553.98,33113288.155169,51505901197.5656432,51505901197.5656432,1,0
2023-10-16 00:00:00,1553.9,1641.39,1550.46,1577.52,457373555.351916,730151067271.7714806,730151067271.7714806,1,0
2023-10-17 00:00:00,1577.64,1604.68,1568.55,1575.48,72885190.287466,115935920672.68516807,115935920672.68516807,1,0
2023-10-18 00:00:00,1575.59,1585.11,1551.65,1570.02,903872.398156,1419329783.05316645,1419329783.05316645,1,0
2023-10-19 00:00:00,1570,1574.8,1541.43,1561.02,1045934.193891,1628495304.30685634,1628495304.30685634,1,0
2023-10-20 00:00:00,1561,1627.49,1559.93,1605.48,4962231.364265,7959733245.57399874,7959733245.57399874,1,0
2023-10-21 00:00:00,1605.48,1629.59,1592.4,1628.6,865363.971802,1392180428.31994106,1392180428.31994106,1,0
2023-10-22 00:00:00,1628.56,1648.03,1620.21,1625.83,1881421.172058,3071041651.08881288,3071041651.08881288,1,0
2023-10-23 00:00:00,1625.84,1705.26,1624.12,1676.75,3308891.52116,5541953346.31182293,5541953346.31182293,1,0
2023-10-24 00:00:00,1676.54,1854.68,1671.15,1778.19,16226832.693967,28816428137.39968643,28816428137.39968643,1,0
2023-10-25 00:00:00,1778.08,1816.24,1756.29,1806.33,11463588.01898,20368687148.31621196,20368687148.31621196,1,0
2023-10-26 00:00:00,1806.33,1866.74,1767.11,1778.21,7273639.235327,13079871346.94879707,13079871346.94879707,1,0
2023-10-27 00:00:00,1778.04,1811.34,1763.2,1782.88,2505229.894404,4471170559.56314846,4471170559.56314846,1,0
2023-10-28 00:00:00,1782.91,1802.07,1743.49,1790.62,2623303.708543,4647466420.87352461,4647466420.87352461,1,0
2023-10-29 00:00:00,1790.72,1800.83,1763.01,1792.5,1024140.756917,1826155317.7371005,1826155317.7371005,1,0
2023-10-30 00:00:00,1792.41,1827.32,1778.27,1819.78,1853011.413903,3338774081.72447472,3338774081.72447472,1,0
2023-10-31 00:00:00,1819.78,1819.79,1781.6,1792.05,2136034.994646,3838655023.54701102,3838655023.54701102,1,0
2023-11-01 00:00:00,1791.71,1828.68,1783.66,1792.28,3691784.752702,6664925028.91170627,6664925028.91170627,1,0
2023-11-02 00:00:00,1792.3,1873.83,1787.12,1802.96,4994799.728838,9160953372.6494644,9160953372.6494644,1,0
2023-11-03 00:00:00,1803.16,1813.57,1777.32,1811.57,3969163.159294,7130038368.61620502,7130038368.61620502,1,0
2023-11-04 00:00:00,1811.93,1847.53,1799.38,1831.25,2884788.20567,5274694450.84285653,5274694450.84285653,1,0
2023-11-05 00:00:00,1831.56,1899.56,1830.94,1874.12,3434384.868306,6426543785.98272435,6426543785.98272435,1,0
2023-11-06 00:00:00,1874.21,1913.51,1856.16,1901.05,4020579.203314,7602125556.59196196,7602125556.59196196,1,0
2023-11-07 00:00:00,1901.49,1907.07,1858.97,1862.76,2808842.964588,5300811798.73567292,5300811798.73567292,1,0
2023-11-08 00:00:00,1863.4,1906.99,1850.6,1889.09,2246907.845004,4234027032.57000717,4234027032.57000717,1,0
2023-11-09 00:00:00,1889.09,2050,1882.45,2034.8,4487810.051623,8656296273.47335577,8656296273.47335577,1,0
2023-11-10 00:00:00,2034.84,2131.34,1975,2089.91,3501746.430049,7187136244.66557883,7187136244.66557883,1,0
2023-11-11 00:00:00,2090,2103.19,2030.82,2068.66,921218.227207,1899630313.08839746,1899630313.08839746,1,0
2023-11-12 00:00:00,2068,2089.8,2014.64,2057.18,1792154.784845,3675457348.10354973,3675457348.10354973,1,0
2023-11-13 00:00:00,2057.18,2107.07,2029.33,2105.44,2068010.813689,4256389131.38714742,4256389131.38714742,1,0
2023-11-14 00:00:00,2105.44,2124.77,2021.8,2037.76,3408367.988961,7005764253.22706044,7005764253.22706044,1,0
2023-11-15 00:00:00,2037.98,2053.84,1912.45,2021.18,7166560.866105,14197007056.92245031,14197007056.92245031,1,0
2023-11-16 00:00:00,2021.19,2090.37,1983.53,1995.2,9779262.050907,19874757495.17793952,19874757495.17793952,1,0
2023-11-17 00:00:00,1995.21,2013.88,1912.38,1918.21,7823866.820005,15265353078.36259798,15265353078.36259798,1,0
2023-11-18 00:00:00,1918.6,1966.68,1907,1952.7,26904.9849,52129389.02138248,52129389.02138248,1,0
2023-11-19 00:00:00,1952.78,1972.5,1943.37,1967,28370.561577,55562914.36723484,55562914.36723484,1,0
2023-11-20 00:00:00,1967.25,2048.8,1965.66,2041.98,4028715.49966,8123378906.39372884,8123378906.39372884,1,0
2023-11-21 00:00:00,2042.08,2066.08,1951.92,1988.75,15946229.367907,32052947181.85672637,32052947181.85672637,1,0
2023-11-22 00:00:00,1988.3,2037.22,1931.02,2033.72,10516571.670743,20847566765.74902432,20847566765.74902432,1,0
2023-11-23 00:00:00,2033.79,2091.81,2027.58,2042.17,4193327.111243,8634151282.92845552,8634151282.92845552,1,0
2023-11-24 00:00:00,2042.78,2133.52,2040.43,2116.58,3392845.168332,7098143995.5837804,7098143995.5837804,1,0
2023-11-25 00:00:00,2116.58,2125.6,2063.01,2077.97,2289689.786917,4780349958.73580525,4780349958.73580525,1,0
2023-11-26 00:00:00,2077.85,2094.08,2061.15,2065.18,1473337.553151,3063020982.59644043,3063020982.59644043,1,0
2023-11-27 00:00:00,2064.85,2082.2,2000,2002.86,5440306.18993,11120018405.52350302,11120018405.52350302,1,0
2023-11-28 00:00:00,2002.92,2041.6,1985.68,2036.43,1933649.99005,3896366682.63548513,3896366682.63548513,1,0
2023-11-29 00:00:00,2036.7,2075.22,2020.29,2031.33,3268303.468312,6684453199.61672241,6684453199.61672241,1,0
2023-11-30 00:00:00,2031.33,2052.46,2018.97,2033.14,1761859.990268,3582173894.6976377,3582173894.6976377,1,0
2023-12-01 00:00:00,2033.2,2110.06,2028.57,2080.03,2327405.057241,4839599156.32374127,4839599156.32374127,1,0
2023-12-02 00:00:00,2080.08,2109.86,2078.3,2104.4,1453047.614489,3045826479.17157359,3045826479.17157359,1,0
2023-12-03 00:00:00,2104.11,2200,2097.73,2160.28,7145134.857959,15400890131.27967305,15400890131.27967305,1,0
2023-12-04 00:00:00,2160.82,2274.4,2152,2212.36,20554813.502338,45865260780.26288039,45865260780.26288039,1,0
2023-12-05 00:00:00,2211.98,2254.12,2173.33,2228.59,3270810.729798,7266658618.99176101,7266658618.99176101,1,0
2023-12-06 00:00:00,2228.58,2325,2220.16,2252.48,32689361.058601,74372739417.25036589,74372739417.25036589,1,0
2023-12-07 00:00:00,2252.48,2329.99,2219.23,2322.24,3265191.627651,7367014521.21226278,7367014521.21226278,1,0
2023-12-08 00:00:00,2321.6,2391.1,2312.09,2345.62,3528140.963285,8311831650.29433676,8311831650.29433676,1,0
2023-12-09 00:00:00,2345.63,2401.2,2334.48,2362.63,2648213.128778,6254800426.80970614,6254800426.80970614,1,0
2023-12-10 00:00:00,2362.61,2365.51,2322.83,2352.24,1885507.843844,4426119278.90336275,4426119278.90336275,1,0
2023-12-11 00:00:00,2352.07,2377.44,2123.01,2218.84,6626323.168124,14906217429.02976714,14906217429.02976714,1,0
2023-12-12 00:00:00,2219.27,2244.1,2157.26,2193,5055159.717647,11149949831.03065041,11149949831.03065041,1,0
2023-12-13 00:00:00,2193.12,2225.62,2145.56,2217.73,3642018.862212,7942720891.57139107,7942720891.57139107,1,0
2023-12-14 00:00:00,2217.66,2337.75,2200.82,2275.22,4700702.137467,10629119806.53655232,10629119806.53655232,1,0
2023-12-15 00:00:00,2275.01,2331.99,2225.04,2231.16,2472303.861707,5630291886.32312535,5630291886.32312535,1,0
2023-12-16 00:00:00,2231.45,2259.3,2187.89,2256.6,2249766.63332,5042604798.11741596,5042604798.11741596,1,0
2023-12-17 00:00:00,2256.24,2263.26,2200.6,2221.72,2739521.736106,6095025611.20429876,6095025611.20429876,1,0
2023-12-18 00:00:00,2222,2248.53,2117.04,2154.51,3716965.950966,8117629379.37766793,8117629379.37766793,1,0
2023-12-19 00:00:00,2155.19,2253.36,2149.48,2191.35,2579148.817029,5706304273.8671874,5706304273.8671874,1,0
2023-12-20 00:00:00,2191.35,2265.99,2136.24,2247.19,2979377.294895,6557034983.40046813,6557034983.40046813,1,0
2023-12-21 00:00:00,2247.17,2279.22,2157.28,2232.73,3503379.129318,7748795196.12194095,7748795196.12194095,1,0
2023-12-22 00:00:00,2232.79,2342.5,2217.48,2319.86,2210913.171487,5017693997.41562658,5017693997.41562658,1,0
2023-12-23 00:00:00,2319.5,2341,2265.72,2285.51,1020972.4638,2349250598.72158037,2349250598.72158037,1,0
2023-12-24 00:00:00,2285.42,2325.85,2274.66,2294.6,1021890.202796,2347571171.52866056,2347571171.52866056,1,0
2023-12-25 00:00:00,2293.53,2304.68,2246.43,2286.59,1057119.383876,2407554534.33804134,2407554534.33804134,1,0
2023-12-26 00:00:00,2286.59,2288.81,2218.12,2228.34,1173335.101616,2642056719.76510883,2642056719.76510883,1,0
2023-12-27 00:00:00,2229.01,2292.19,2179.96,2290.02,1384848.034349,3097066151.20418045,3097066151.20418045,1,0
2023-12-28 00:00:00,2292.19,2445.24,2285.34,2359.23,2774195.561949,6615605127.50019402,6615605127.50019402,1,0
2023-12-29 00:00:00,2359.01,2385.1,2312.5,2326.16,2889582.971333,6797555324.33528175,6797555324.33528175,1,0
2023-12-30 00:00:00,2326.61,2332.76,2256.6,2313.4,2384405.912167,5476416264.86870553,5476416264.86870553,1,0
2023-12-31 00:00:00,2313.05,2322.59,2277.62,2299.35,1892155.057463,4352435381.88456003,4352435381.88456003,1,0
2024-01-01 00:00:00,2298.99,2317.5,2257.67,2314.65,1657199.72721,3795350936.72294609,3795350936.72294609,1,0
2024-01-02 00:00:00,2315.11,2430.68,2306.38,2357.53,26356.5823,62596036.82880027,62596036.82880027,1,0
2024-01-03 00:00:00,2357.52,2384.79,2065.66,2239.78,2614355.173986,5908311803.84895691,5908311803.84895691,1,0
2024-01-04 00:00:00,2239.98,2286.2,2190.05,2277.01,3593266.907825,8003013838.77378548,8003013838.77378548,1,0
2024-01-05 00:00:00,2277.18,2294.64,2213.26,2225.04,3063619.602192,6917874221.54085965,6917874221.54085965,1,0
2024-01-06 00:00:00,2225.12,2276.84,2206.52,2246.28,1603251.178794,3588169742.15234104,3588169742.15234104,1,0
2024-01-07 00:00:00,2246.38,2257.29,2222.35,2230.72,1306182.32964,2929212614.6424769,2929212614.6424769,1,0
2024-01-08 00:00:00,2230.73,2283.17,2167.11,2269.78,2415031.12478,5373404053.17092612,5373404053.17092612,1,0
2024-01-09 00:00:00,2270.01,2358.28,2229.62,2256.8,2503569.107173,5758289442.1567205,5758289442.1567205,1,0
2024-01-10 00:00:00,2257,2456.7,2243.78,2448.79,4121207.825487,9710801268.8554962,9710801268.8554962,1,0
2024-01-11 00:00:00,2449.49,2688.65,2401.26,2613.4,4477188.070619,11450330307.29617732,11450330307.29617732,1,0
2024-01-12 00:00:00,2613.78,2631.73,2570.31,2618.18,2178015.693877,5664829931.01352953,5664829931.01352953,1,0
2024-01-13 00:00:00,2618.18,2625.99,2458.14,2563.72,2720279.656048,6897243392.37150777,6897243392.37150777,1,0
2024-01-14 00:00:00,2563.91,2580,2524.95,2537.7,1752496.310095,4480408894.46994307,4480408894.46994307,1,0
2024-01-15 00:00:00,2537.65,2548.82,2470.27,2514.8,1559401.629127,3909640552.31834874,3909640552.31834874,1,0
2024-01-16 00:00:00,2514.61,2570.94,2500.49,2559.29,61533.825689,155493764.57037659,155493764.57037659,1,0
2024-01-17 00:00:00,2559.33,2613.51,2534.13,2539.55,864775.695129,2204698447.69510237,2204698447.69510237,1,0
2024-01-18 00:00:00,2540.53,2549.12,2504.1,2525.59,1429901.176554,3615833313.7011697,3615833313.7011697,1,0
2024-01-19 00:00:00,2525.6,2525.77,2428.99,2464.07,2449893.363602,6053250094.31961505,6053250094.31961505,1,0
2024-01-20 00:00:00,2463.38,2504.18,2415.66,2464.03,2132907.462025,5267259836.57632761,5267259836.57632761,1,0
2024-01-21 00:00:00,2464.03,2482.41,2454.34,2468.17,683247.604688,1687065907.76119018,1687065907.76119018,1,0
2024-01-22 00:00:00,2468.17,2478.65,2354.15,2379.06,2070778.530123,4985732884.31532046,4985732884.31532046,1,0
2024-01-23 00:00:00,2379.81,2384.79,2168.24,2219.69,3888108.343231,8882205438.29627714,8882205438.29627714,1,0
2024-01-24 00:00:00,2219.55,2264.71,2181.86,2234.8,1814541.148061,4024974151.56971382,4024974151.56971382,1,0
2024-01-25 00:00:00,2234.56,2244.66,2182.27,2187.97,1056677.243567,2338394496.14464343,2338394496.14464343,1,0
2024-01-26 00:00:00,2187.78,2265.25,2172.22,2257.89,1696686.248418,3775070347.12791259,3775070347.12791259,1,0
2024-01-27 00:00:00,2257.89,2283,2251.6,2270.23,1130443.196088,2562850308.7944804,2562850308.7944804,1,0
2024-01-28 00:00:00,2270.46,2308.35,2261.61,2270.16,1063867.966907,2425427010.66315448,2425427010.66315448,1,0
2024-01-29 00:00:00,2270.16,2278.17,2234.57,2275.99,1641369.668525,3705534719.09752638,3705534719.09752638,1,0
2024-01-30 00:00:00,2275.89,2347.27,2265.35,2341.06,3857920.404434,8902376285.29487798,8902376285.29487798,1,0
2024-01-31 00:00:00,2341.04,2391.33,2280.52,2329.95,2969439.009699,6953700264.93262792,6953700264.93262792,1,0
2024-02-01 00:00:00,2329.71,2350,2240.03,2288.6,2641289.814627,6036655811.05963229,6036655811.05963229,1,0
2024-02-02 00:00:00,2289.06,2324.92,2269.78,2313.8,1796939.525107,4137210698.0807267,4137210698.0807267,1,0
2024-02-03 00:00:00,2313.79,2329.97,2286.6,2303.7,1120668.357123,2586330970.83126985,2586330970.83126985,1,0
2024-02-04 00:00:00,2303.7,2313.06,2286.61,2301.96,684219.192049,1573971319.55148763,1573971319.55148763,1,0
2024-02-05 00:00:00,2301.97,2338.37,2266.51,2298.2,12487023.084638,28887440501.3362962,28887440501.3362962,1,0
2024-02-06 00:00:00,2298.21,2349.17,2283.58,2343.74,22641343.187802,52457906183.07299638,52457906183.07299638,1,0
2024-02-07 00:00:00,2343.74,2391.94,2340.53,2369.54,21259854.408895,50362939753.92028921,50362939753.92028921,1,0
2024-02-08 00:00:00,2369.58,2463.77,2368.67,2454.1,25439125.649488,61717201125.96494142,61717201125.96494142,1,0
2024-02-09 00:00:00,2453.88,2524.61,2413.47,2494.82,30948839.907107,76184067094.76866303,76184067094.76866303,1,0
2024-02-10 00:00:00,2494.87,2523,2471.59,2490.61,20173017.963186,50324784205.54453321,50324784205.54453321,1,0
2024-02-11 00:00:00,2490.49,2539.68,2483.14,2509.09,17384497.474279,43690040916.26227918,43690040916.26227918,1,0
2024-02-12 00:00:00,2508.92,2563,2472.37,2557.86,21497626.502261,53877929795.91479757,53877929795.91479757,1,0
2024-02-13 00:00:00,2557.87,2686.22,2536.5,2630.92,42830325.510642,112844085499.09300735,112844085499.09300735,1,0
2024-02-14 00:00:00,2630.95,2771.39,2592.9,2749.06,34647208.818841,93040994441.30377007,93040994441.30377007,1,0
2024-02-15 00:00:00,2749.32,2867.19,2726.74,2826.34,29121078.9868,81052755785.79296362,81052755785.79296362,1,0
2024-02-16 00:00:00,2826.34,2857.4,2740.73,2775.95,23675406.971255,66734479518.06063835,66734479518.06063835,1,0
2024-02-17 00:00:00,2775.99,2809.99,2718.6,2754.49,27460451.902674,76129914900.95201543,76129914900.95201543,1,0
2024-02-18 00:00:00,2754.55,2822.91,2742.7,2807.2,20288844.215,56585252486.57157165,56585252486.57157165,1,0
2024-02-19 00:00:00,2807.26,2931.13,2793.85,2909.01,23227542.712958,66730982290.12008684,66730982290.12008684,1,0
2024-02-20 00:00:00,2909.02,3003.61,2869.07,2924.73,4738348.59248,13900507165.27027426,13900507165.27027426,1,0
2024-02-21 00:00:00,2925.28,3034.33,2870,2914.77,3467331.217005,10167081434.01009972,10167081434.01009972,1,0
2024-02-22 00:00:00,2914.83,3032.59,2886.66,2987.56,2051259.565798,6056691104.80759279,6056691104.80759279,1,0
2024-02-23 00:00:00,2987.14,3035.7,2913.21,2918.45,1696781.818598,5019889138.070726,5019889138.070726,1,0
2024-02-24 00:00:00,2916.74,2968.42,2906.25,2955.58,1706699.692775,4990367775.57781692,4990367775.57781692,1,0
2024-02-25 00:00:00,2955.57,3075,2955.57,3044.21,1150371.012588,3476235366.4965075,3476235366.4965075,1,0
2024-02-26 00:00:00,3043.72,3146.17,3028.01,3145.57,1621951.729342,5007285567.72393497,5007285567.72393497,1,0
2024-02-27 00:00:00,3145.79,3288.48,3118.75,3229.86,3802044.057903,12226143982.89364696,12226143982.89364696,1,0
2024-02-28 00:00:00,3230.32,3390.14,3204.5,3350.21,4693390.733505,15447655971.91587701,15447655971.91587701,1,0
2024-02-29 00:00:00,3349,3523.86,3225.28,3468.44,12866906.371695,43166871767.31159491,43166871767.31159491,1,0
2024-03-01 00:00:00,3468.33,3470.22,3300.37,3390.65,5700862.881412,19418300491.54588612,19418300491.54588612,1,0
2024-03-02 00:00:00,3390.82,3460.66,3380.31,3418.15,1936252.091935,6623988739.04776442,6623988739.04776442,1,0
2024-03-03 00:00:00,3418.18,3447.34,3360.73,3422.35,5499811.413389,18657858231.42003816,18657858231.42003816,1,0
2024-03-04 00:00:00,3422.16,3567.31,3407.14,3559.62,3891021.121921,13678585231.764863,13678585231.764863,1,0
2024-03-05 00:00:00,3559.46,3821.5,3529.4,3784.4,17246921.461978,63247132585.8488858,63247132585.8488858,1,0
2024-03-06 00:00:00,3784.34,3901.75,3313.03,3791.98,6682656.352687,25213759270.86053765,25213759270.86053765,1,0
2024-03-07 00:00:00,3791.27,3893.74,3735.33,3837.07,4417672.111438,16787138870.5236942,16787138870.5236942,1,0
2024-03-08 00:00:00,3836.92,3994.87,3802.77,3993.15,3491628.584945,13684485657.6240344,13684485657.6240344,1,0
2024-03-09 00:00:00,3993.34,3993.45,3873.45,3916.97,2582478.668313,10123973324.0823657,10123973324.0823657,1,0
2024-03-10 00:00:00,3917.15,3963.92,3861.01,3883.85,3067213.966457,12008085228.03545617,12008085228.03545617,1,0
2024-03-11 00:00:00,3883.86,4064.63,3724.24,4020.01,6663054.972024,26114372403.12447582,26114372403.12447582,1,0
2024-03-12 00:00:00,4020.01,4098.06,3947.11,3988.23,7007852.641235,28162013990.72217941,28162013990.72217941,1,0
2024-03-13 00:00:00,3988.28,4082.57,3809.91,3963.25,4958660.187414,19739543515.68322138,19739543515.68322138,1,0
2024-03-14 00:00:00,3963.21,4021.27,3837.99,3847.4,3803952.211945,15026182754.250914,15026182754.250914,1,0
2024-03-15 00:00:00,3848.3,3932.4,3623,3689.03,6431362.842974,24180464963.09301938,24180464963.09301938,1,0
2024-03-16 00:00:00,3689.11,3804,3598,3679.4,2331057.540185,8655401725.43084446,8655401725.43084446,1,0
2024-03-17 00:00:00,3679.22,3680.82,3401.24,3628.4,1611886.665031,5749373770.72927717,5749373770.72927717,1,0
2024-03-18 00:00:00,3628.02,3678.69,3475.16,3524,2119024.155977,7595095974.30802614,7595095974.30802614,1,0
2024-03-19 00:00:00,3525,3562.53,3126.83,3304.1,2992051.365747,10125201281.39874785,10125201281.39874785,1,0
2024-03-20 00:00:00,3304.24,3397,3060,3293,3017646.300948,9800041382.5776877,9800041382.5776877,1,0
2024-03-21 00:00:00,3293,3585.71,3238.79,3496.67,2569979.900072,8951840722.62088483,8951840722.62088483,1,0
2024-03-22 00:00:00,3496.61,3544.75,3309.17,3349.53,1972255.922807,6843932601.88382678,6843932601.88382678,1,0
2024-03-23 00:00:00,3349.53,3423.32,3253.73,3405.51,1316685.876974,4397052958.14972002,4397052958.14972002,1,0
2024-03-24 00:00:00,3405.53,3434.23,3300.12,3397.01,1251875.289498,4214918333.34992835,4214918333.34992835,1,0
2024-03-25 00:00:00,3397.02,3585.77,3334.53,3580.9,1412750.652505,4886773064.29542071,4886773064.29542071,1,0
2024-03-26 00:00:00,3581.06,3677.1,3559.42,3593.52,1754175.964092,6349255929.10829098,6349255929.10829098,1,0
2024-03-27 00:00:00,3593.54,3665.25,3512.5,3514.4,1321606.805269,4736591821.74565144,4736591821.74565144,1,0
2024-03-28 00:00:00,3514.49,3610.22,3461.6,3578,1498376.176567,5301352366.87286328,5301352366.87286328,1,0
2024-03-29 00:00:00,3578.01,3583.61,3468.91,3486.4,1112306.676684,3949173303.07229307,3949173303.07229307,1,0
2024-03-30 00:00:00,3487.39,3564.67,3475,3536.18,756626.835839,2654801806.10726937,2654801806.10726937,1,0
2024-03-31 00:00:00,3536.2,3636.8,3486.04,3617.29,711622.296724,2533674430.67847323,2533674430.67847323,1,0
2024-04-01 00:00:00,3617.29,3684.09,3443.51,3455.15,969826.63865,3475204728.75838204,3475204728.75838204,1,0
2024-04-02 00:00:00,3447.5,3514.33,3232,3243,1540050.454476,5178400197.98346336,5178400197.98346336,1,0
2024-04-03 00:00:00,3240.67,3362.13,3147.76,3328.01,1375540.185528,4534644967.57391641,4534644967.57391641,1,0
2024-04-04 00:00:00,3328.42,3394.02,3251.31,3361.81,1341034.051745,4458774679.64708174,4458774679.64708174,1,0
2024-04-05 00:00:00,3364.17,3442,3210.04,3328.2,1577748.942258,5214206701.73805919,5214206701.73805919,1,0
2024-04-06 00:00:00,3327.35,3360.33,3306.05,3334.86,1006365.486138,3349807321.97276592,3349807321.97276592,1,0
2024-04-07 00:00:00,3335.63,3418.1,3331.42,3388.72,772800.229193,2609395067.22213303,2609395067.22213303,1,0
2024-04-08 00:00:00,3389.72,3671.65,3369.67,3628.2,3235918.988384,11492314255.48814818,11492314255.48814818,1,0
2024-04-09 00:00:00,3629.8,3730.01,3559.78,3563.74,5811953.251145,21204253305.20856458,21204253305.20856458,1,0
2024-04-10 00:00:00,3563.74,3563.86,3461.68,3478.72,5007452.550643,17557124551.81670081,17557124551.81670081,1,0
2024-04-11 00:00:00,3478.4,3617.63,3469.06,3508.8,4461452.602214,15772592694.64963884,15772592694.64963884,1,0
2024-04-12 00:00:00,3509.01,3552.8,3439.13,3440.7,6839647.813347,23847209771.98429868,23847209771.98429868,1,0
2024-04-13 00:00:00,3440.69,3454.25,3013.45,3272,7237554.328592,23794966962.90780202,23794966962.90780202,1,0
2024-04-14 00:00:00,3272.01,3279.59,2927.03,3017.4,174875.68566,566359877.77992725,566359877.77992725,1,0
2024-04-15 00:00:00,3017.4,3277.01,3016.4,3187.66,4853228.731266,15660177022.66266714,15660177022.66266714,1,0
2024-04-16 00:00:00,3187.66,3187.79,3012.79,3013.84,7414584.149349,22771954212.021247,22771954212.021247,1,0
2024-04-17 00:00:00,3012.89,3123.03,2938.31,2938.95,64964849.570158,198439702303.02137753,198439702303.02137753,1,0
2024-04-18 00:00:00,2938.25,3104.17,2917.12,3059.74,46396450.329989,138668730964.92881926,138668730964.92881926,1,0
2024-04-19 00:00:00,3059.57,3175.46,2872.39,3081,358472.342541,1086479836.03663313,1086479836.03663313,1,0
2024-04-20 00:00:00,3080.55,3113.8,3019.3,3110,10310.113141,31548691.45357447,31548691.45357447,1,0
2024-04-21 00:00:00,3109.81,3196.4,3087.98,3159.41,8067.138243,25449157.29847391,25449157.29847391,1,0
2024-04-22 00:00:00,3159.39,3235.31,3116.57,3183.58,1931085.964801,6155624163.81514794,6155624163.81514794,1,0
2024-04-23 00:00:00,3183.58,3263,3152.42,3224.8,2831952.209048,9076849555.44511911,9076849555.44511911,1,0
2024-04-24 00:00:00,3225.6,3292,3168.4,3175.15,10519563.560754,33784383103.60303859,33784383103.60303859,1,0
2024-04-25 00:00:00,3175.15,3193.59,3073.38,3160.26,25242012.946912,79156614864.24535717,79156614864.24535717,1,0
2024-04-26 00:00:00,3159.76,3191.53,3103.26,3117.56,8242905.493853,25840314157.79985317,25840314157.79985317,1,0
2024-04-27 00:00:00,3117.69,3166.29,3071.2,3145.19,8375946.100508,25980383926.23321515,25980383926.23321515,1,0
2024-04-28 00:00:00,3144.8,3337.32,3141.93,3320.8,2744239.537944,8954656283.69344418,8954656283.69344418,1,0
2024-04-29 00:00:00,3320.81,3360,3116.79,3182.19,11170372.187518,35663945896.3292466,35663945896.3292466,1,0
2024-04-30 00:00:00,3182.41,3250.61,2984.8,2993.6,20802048.546381,63963179066.13577336,63963179066.13577336,1,0
2024-05-01 00:00:00,2994,3029.59,2817.49,2884.6,55360864.596959,161357582984.85561868,161357582984.85561868,1,0
2024-05-02 00:00:00,2885.61,3015.62,2869.08,2990.2,37566980.170441,110939658430.95675744,110939658430.95675744,1,0
2024-05-03 00:00:00,2990.22,3085.75,2958.71,3075.39,17243247.838202,52403352593.91338939,52403352593.91338939,1,0
2024-05-04 00:00:00,3075.4,3167.5,3062.5,3126.84,4168086.026441,13018925625.38163077,13018925625.38163077,1,0
2024-05-05 00:00:00,3127,3171.77,3074,3160.17,2551816.129074,7944908641.09517939,7944908641.09517939,1,0
2024-05-06 00:00:00,3160.37,3221.2,3057.46,3090.27,10944164.513925,34181397921.67065117,34181397921.67065117,1,0
2024-05-07 00:00:00,3089.66,3130.3,3026.09,3071.47,4477185.565792,13729037376.00568331,13729037376.00568331,1,0
2024-05-08 00:00:00,3071.47,3079.59,2970,3007.39,4497579.349755,13564714950.27349872,13564714950.27349872,1,0
2024-05-09 00:00:00,3007.66,3024,2937.5,3006.15,4167300.485511,12385234391.3680804,12385234391.3680804,1,0
2024-05-10 00:00:00,3006.12,3059.03,2907.94,2918.64,4878008.293647,14586738687.31525421,14586738687.31525421,1,0
2024-05-11 00:00:00,2918.66,2945.59,2879.67,2925.39,9110.229195,26518545.563301,26518545.563301,1,0
2024-05-12 00:00:00,2926.17,2943.91,2901.97,2936.82,305848.692748,897040531.22688465,897040531.22688465,1,0
2024-05-13 00:00:00,2938.03,2996.01,2796.5,2961.55,2962365.796021,8583941182.64255146,8583941182.64255146,1,0
2024-05-14 00:00:00,2961.55,2978.21,2867.14,2898.84,11695.948308,34191488.64889118,34191488.64889118,1,0
2024-05-15 00:00:00,2898.82,2991.72,2862.2,2976.7,13242894.161296,39088735686.24719543,39088735686.24719543,1,0
2024-05-16 00:00:00,2977.18,3041.42,2933.46,2956.92,5022124.015531,15002752230.78933857,15002752230.78933857,1,0
2024-05-17 00:00:00,2957.43,3117.4,2923.32,3111.51,2655105.943091,7997446935.0535859,7997446935.0535859,1,0
2024-05-18 00:00:00,3111.82,3146.66,3067.77,3111.31,1174246.625699,3645278325.45387788,3645278325.45387788,1,0
2024-05-19 00:00:00,3111.32,3136.95,3063.6,3077.99,899884.606873,2792184969.35637963,2792184969.35637963,1,0
2024-05-20 00:00:00,3077.61,3139.41,3048.33,3118.2,2504420.167634,7721274030.29932554,7721274030.29932554,1,0
2024-05-21 00:00:00,3118.14,3834.15,3110.72,3778.37,20618434.619242,73423701293.77324101,73423701293.77324101,1,0
2024-05-22 00:00:00,3778.32,3840.35,3654.51,3762,8047562.606556,30028732245.04819681,30028732245.04819681,1,0
2024-05-23 00:00:00,3761.53,3950,3701.54,3813.6,7889011.44932,29966901816.0215139,29966901816.0215139,1,0
2024-05-24 00:00:00,3813.78,3902.39,3530,3693.37,1101543.915548,4080474607.89008032,4080474607.89008032,1,0
2024-05-25 00:00:00,3693.98,3778.4,3655.37,3744.02,1337298.117865,4986645700.41528171,4986645700.41528171,1,0
2024-05-26 00:00:00,3744.48,3874.72,3731.53,3832.99,1368286.521397,5200968696.90742152,5200968696.90742152,1,0
2024-05-27 00:00:00,3832.79,3977.8,3818.87,3964.1,1909220.540583,7467841707.25526565,7467841707.25526565,1,0
2024-05-28 00:00:00,3964.04,3980,3823.33,3861.21,14139953.488199,54620665721.41535495,54620665721.41535495,1,0
2024-05-29 00:00:00,3861.41,3887.12,3751.54,3760.19,5617107.35446,21358211990.24854565,21358211990.24854565,1,0
2024-05-30 00:00:00,3760.25,3801.99,3703.54,3776.46,4122574.073666,15433327199.95092819,15433327199.95092819,1,0
2024-05-31 00:00:00,3776.8,3846.02,3719.81,3744.88,3514652.315705,13321249068.45490121,13321249068.45490121,1,0
2024-06-01 00:00:00,3744.71,3814.66,3723.55,3799.3,2492362.58758,9343108854.56325802,9343108854.56325802,1,0
2024-06-02 00:00:00,3798.84,3838.13,3770,3799.42,730669.068089,2778196840.68378831,2778196840.68378831,1,0
2024-06-03 00:00:00,3799.57,3850,3753.13,3796.71,3589857.958783,13601135993.58928217,13601135993.58928217,1,0
2024-06-04 00:00:00,3796.8,3817.54,3732.8,3810.78,1654498.843072,6243502517.53689653,6243502517.53689653,1,0
2024-06-05 00:00:00,3811.12,3839.94,3776.97,3813.68,1842616.678026,7017808440.02337901,7017808440.02337901,1,0
2024-06-06 00:00:00,3813.19,3887,3796.5,3845,1539435.978363,5925354561.05505564,5925354561.05505564,1,0
2024-06-07 00:00:00,3844.62,3855.01,3761.76,3800.81,1715381.096803,6535964551.66398961,6535964551.66398961,1,0
2024-06-08 00:00:00,3800.81,3808.01,3573.6,3687.12,1345720.335142,4944865151.21661345,4944865151.21661345,1,0
2024-06-09 00:00:00,3686.82,3718.83,3667.31,3690.6,6090.63634,22446253.23771269,22446253.23771269,1,0
2024-06-10 00:00:00,3690.61,3721.59,3645.51,3701.01,9085.165222,33477443.82285825,33477443.82285825,1,0
2024-06-11 00:00:00,3702.75,3704.39,3431.94,3446.2,16796.765957,59943236.16827163,59943236.16827163,1,0
2024-06-12 00:00:00,3447,3684.85,3400,3618.33,11772.488656,41557532.71860542,41557532.71860542,1,0
2024-06-13 00:00:00,3618.73,3625.12,3426.66,3444.03,15206.313708,53620104.86476992,53620104.86476992,1,0
2024-06-14 00:00:00,3442.75,3533.5,3373.68,3461.4,11719.944581,40829513.61182548,40829513.61182548,1,0
2024-06-15 00:00:00,3461.54,3592.3,3360,3564.9,8627.953124,30044338.77853094,30044338.77853094,1,0
2024-06-16 00:00:00,3565.56,3615,3537.24,3592.11,10579.426787,37760550.24683114,37760550.24683114,1,0
2024-06-17 00:00:00,3591.76,3654.04,3488.2,3495.79,8025.885533,28533204.78571151,28533204.78571151,1,0
2024-06-18 00:00:00,3497.04,3577.35,3352.63,3424,11532.253092,39718963.72248623,39718963.72248623,1,0
2024-06-19 00:00:00,3424.22,3584.48,3387.23,3528.38,9185.360834,32254066.22744765,32254066.22744765,1,0
2024-06-20 00:00:00,3529.6,3624.9,3492.66,3507.03,9934.051612,35438459.63442982,35438459.63442982,1,0
2024-06-21 00:00:00,3507,3541.66,3440.25,3492.12,3882588.511834,13536009953.55074475,13536009953.55074475,1,0
2024-06-22 00:00:00,3492.61,3555.65,3471.8,3505.2,1678367.908326,5879710304.964614,5879710304.964614,1,0
2024-06-23 00:00:00,3505.69,3521.61,3470,3475.48,900034.499036,3150168175.9943864,3150168175.9943864,1,0
2024-06-24 00:00:00,3475.17,3483,3223.7,3280.12,14093594.844087,47110021148.03517761,47110021148.03517761,1,0
2024-06-25 00:00:00,3280.15,3424.6,3243.36,3419.66,21024853.220253,69473920139.65081235,69473920139.65081235,1,0
2024-06-26 00:00:00,3419.59,3435.29,3347.93,3361.42,2604206.583501,8827626947.15293987,8827626947.15293987,1,0
2024-06-27 00:00:00,3361.87,3477.32,3327.17,3452.53,4826870.318161,16461505148.94595679,16461505148.94595679,1,0
2024-06-28 00:00:00,3452.47,3487.95,3404.05,3414,3176916.407659,10949198398.61645904,10949198398.61645904,1,0
2024-06-29 00:00:00,3413.55,3417,3366,3394.75,2605752.558768,8824512823.18278231,8824512823.18278231,1,0
2024-06-30 00:00:00,3394.29,3451.8,3355.4,3399.1,1353845.849441,4582294066.25265301,4582294066.25265301,1,0
2024-07-01 00:00:00,3400.38,3524.09,3391.49,3472.84,3133543.769932,10864748999.44567425,10864748999.44567425,1,0
2024-07-02 00:00:00,3474.42,3499.35,3400,3416,1485762.145337,5124209513.93591812,5124209513.93591812,1,0
2024-07-03 00:00:00,3416.21,3433.8,3276.62,3304.94,4730588.24963,15788581619.81781664,15788581619.81781664,1,0
2024-07-04 00:00:00,3304.41,3321.89,3049.54,3138.64,21534914.433797,68824279318.51544717,68824279318.51544717,1,0
2024-07-05 00:00:00,3139.19,3169.4,2800,2991.66,21897990.234165,67083129589.5661017,67083129589.5661017,1,0
2024-07-06 00:00:00,2991.2,3030.68,2951.65,3020,10422.37327,31161164.86870462,31161164.86870462,1,0
2024-07-07 00:00:00,3020.21,3081.33,2955.66,2971.31,10982.146179,33182316.64420528,33182316.64420528,1,0
2024-07-08 00:00:00,2971.53,3093.23,2800,2968.91,17746.706676,52702358.81077608,52702358.81077608,1,0
2024-07-09 00:00:00,2969.08,3113.03,2946,3067.39,12874.369281,39384954.25401303,39384954.25401303,1,0
2024-07-10 00:00:00,3067.62,3130.25,3024.99,3084,299793.299452,927359745.70345498,927359745.70345498,1,0
2024-07-11 00:00:00,3092.11,3214.06,3017.96,3117.98,8364432.82449,26479126080.50216572,26479126080.50216572,1,0
2024-07-12 00:00:00,3118.1,3148,3047.35,3130.8,6038146.825467,18660088546.35578427,18660088546.35578427,1,0
2024-07-13 00:00:00,3131.46,3169.73,3090.25,3154.88,2318994.038986,7275205903.26214249,7275205903.26214249,1,0
2024-07-14 00:00:00,3155.12,3225.22,3144.01,3191,3056749.865046,9737800833.89947891,9737800833.89947891,1,0
2024-07-15 00:00:00,3190.94,3393.79,3183.29,3368.58,4139494.806031,13709334380.41404984,13709334380.41404984,1,0
2024-07-16 00:00:00,3367.51,3497.36,3347.21,3476.36,10897986.426035,37206101165.77933063,37206101165.77933063,1,0
2024-07-17 00:00:00,3476.23,3516.38,3414.48,3437.6,5244766.017257,18176522317.46074263,18176522317.46074263,1,0
2024-07-18 00:00:00,3437.8,3489.24,3376.66,3390.5,3414662.323451,11682249729.88824982,11682249729.88824982,1,0
2024-07-19 00:00:00,3389.4,3480,3368.6,3464.99,3671978.878947,12528819074.54172808,12528819074.54172808,1,0
2024-07-20 00:00:00,3464.8,3540.18,3460.5,3503.61,2493456.10305,8721053450.6491104,8721053450.6491104,1,0
2024-07-21 00:00:00,3503.68,3539.59,3478.96,3499.63,1730395.313631,6070507705.64588682,6070507705.64588682,1,0
2024-07-22 00:00:00,3499.96,3561.01,3389.12,3455.57,6508034.375785,22616528977.91819907,22616528977.91819907,1,0
2024-07-23 00:00:00,3457.25,3550,3407.14,3457,5803477.757944,20115449540.50057398,20115449540.50057398,1,0
2024-07-24 00:00:00,3454.66,3499.2,3393,3415.21,3765020.554094,12952455051.03795948,12952455051.03795948,1,0
2024-07-25 00:00:00,3415.4,3432.6,3109.31,3141.66,9039674.146853,29185740433.85478054,29185740433.85478054,1,0
2024-07-26 00:00:00,3142.11,3276.42,3087.22,3254.96,3886980.58989,12396162710.00171079,12396162710.00171079,1,0
2024-07-27 00:00:00,3255,3327.63,3240,3281.36,2563976.903391,8391379845.55696426,8391379845.55696426,1,0
2024-07-28 00:00:00,3281.35,3294,3192.08,3268.87,9080221.348489,29498567931.56027675,29498567931.56027675,1,0
2024-07-29 00:00:00,3268.87,3397.39,3251.11,3308.3,3701575.204799,12311192443.27139136,12311192443.27139136,1,0
2024-07-30 00:00:00,3308.3,3366.06,3258.37,3321.4,4782489.370607,15831066243.39888269,15831066243.39888269,1,0
2024-07-31 00:00:00,3321,3349.63,3234.84,3302.2,3668024.322609,12085640968.30272841,12085640968.30272841,1,0
2024-08-01 00:00:00,3302.3,3326.6,3102.9,3110.36,7761656.647252,24809333410.5721129,24809333410.5721129,1,0
2024-08-02 00:00:00,3115.9,3217.99,2987,3038.78,14407386.689729,44574385491.89246992,44574385491.89246992,1,0
2024-08-03 00:00:00,3038.78,3047.97,2914.75,2942.49,12817215.515748,38410603166.95967877,38410603166.95967877,1,0
2024-08-04 00:00:00,2942.6,2955.2,2820.54,2827.01,15387401.695796,44532610635.12561447,44532610635.12561447,1,0
2024-08-05 00:00:00,2827.4,2837.43,2087.77,2450.97,39249804.576523,101109960616.60919732,101109960616.60919732,1,0
2024-08-06 00:00:00,2450.98,2552.5,2364.2,2527.02,41128.14549,101791251.464125,101791251.464125,1,0
2024-08-07 00:00:00,2527.37,2550.74,2365.73,2412.4,15220960.242372,36886836123.33123459,36886836123.33123459,1,0
2024-08-08 00:00:00,2412.4,2525.74,2309.38,2493.71,49168120.637176,119225294630.40032117,119225294630.40032117,1,0
2024-08-09 00:00:00,2493.39,2722.72,2493.22,2559.89,35926492.539505,93627026985.25307427,93627026985.25307427,1,0
2024-08-10 00:00:00,2558.42,2642.83,2553.01,2600,3764251.027282,9801305927.36382655,9801305927.36382655,1,0
2024-08-11 00:00:00,2599.69,2718.6,2590.2,2614.14,3001177.628203,7930798965.30440481,7930798965.30440481,1,0
2024-08-12 00:00:00,2614.14,2719.73,2510.4,2666.6,21754762.209087,57381315982.63555635,57381315982.63555635,1,0
2024-08-13 00:00:00,2666.39,2749.64,2611.11,2652.05,16549715.616443,44221912306.46032617,44221912306.46032617,1,0
2024-08-14 00:00:00,2652,2779.16,2635,2674.28,10931552.712244,29457345199.91532527,29457345199.91532527,1,0
2024-08-15 00:00:00,2674.01,2679.89,1852.57,2668.4,5585899.559874,14768618944.07399088,14768618944.07399088,1,0
2024-08-16 00:00:00,2668.48,2675.1,2515.85,2569.51,18203889.623239,46854615371.04015976,46854615371.04015976,1,0
2024-08-17 00:00:00,2571.39,2630,2559.58,2606.66,4058803.156739,10571536118.45250568,10571536118.45250568,1,0
2024-08-18 00:00:00,2606.7,2687.11,2594.5,2671.91,1997170.368153,5254419677.17716781,5254419677.17716781,1,0
2024-08-19 00:00:00,2672.19,2678.47,2564,2584.74,4362229.162746,11371856162.45268912,11371856162.45268912,1,0
2024-08-20 00:00:00,2584.51,2698,2555.46,2574.97,7785121.763604,20381195132.73242874,20381195132.73242874,1,0
2024-08-21 00:00:00,2574.97,2616.91,2515,2601.65,9779462.144533,25348103523.44882509,25348103523.44882509,1,0
2024-08-22 00:00:00,2601.64,2663.05,2584.46,2599.81,4001987.62905,10492977072.38223397,10492977072.38223397,1,0
2024-08-23 00:00:00,2599.6,2699.61,2597.69,2670.97,11567045.523119,30796057358.54501009,30796057358.54501009,1,0
2024-08-24 00:00:00,2670.81,2798.65,2663.6,2761.01,5570951.107247,15246940871.25040525,15246940871.25040525,1,0
2024-08-25 00:00:00,2761.15,2819.71,2730.06,2763.2,2579423.446246,7138408308.1567909,7138408308.1567909,1,0
2024-08-26 00:00:00,2763.8,2792.3,2704.5,2722,3558033.366577,9723734309.86265974,9723734309.86265974,1,0
2024-08-27 00:00:00,2721.51,2732.05,2560.19,2579.15,6029787.27416,15878788910.24448379,15878788910.24448379,1,0
2024-08-28 00:00:00,2579.14,2591.73,2398.46,2496.38,27293652.023376,67765394676.83949576,67765394676.83949576,1,0
2024-08-29 00:00:00,2496.02,2595.58,2456.99,2576.1,19586742.899078,49286916524.71832921,49286916524.71832921,1,0
2024-08-30 00:00:00,2575.99,2585.71,2435.57,2448.5,6736769.587469,17054854122.82172887,17054854122.82172887,1,0
2024-08-31 00:00:00,2449.14,2541.26,2433,2519.31,28189.846091,70931716.40319847,70931716.40319847,1,0
2024-09-01 00:00:00,2519.32,2528.27,2437.89,2480.84,28338.131344,70274020.18933518,70274020.18933518,1,0
2024-09-02 00:00:00,2481.1,2536.14,2400.07,2513.36,30027.219838,74238634.44627843,74238634.44627843,1,0
2024-09-03 00:00:00,2513.38,2566.16,2435.96,2444.66,22256.085031,55709435.73134798,55709435.73134798,1,0
2024-09-04 00:00:00,2444.21,2469.63,2307.04,2457.22,27194.170674,65291328.5092596,65291328.5092596,1,0
2024-09-05 00:00:00,2456,2490.13,2356.04,2371.64,9673709.035405,23137508077.13518768,23137508077.13518768,1,0
2024-09-06 00:00:00,2371.52,2408.6,2267.45,2290.57,27562997.625427,64915027319.68728602,64915027319.68728602,1,0
2024-09-07 00:00:00,2291.04,2327.36,2133.33,2301,57209981.589442,127907806725.89739568,127907806725.89739568,1,0
2024-09-08 00:00:00,2300.61,2325.11,2241.44,2245.32,3577450.057195,8156257426.00175033,8156257426.00175033,1,0
2024-09-09 00:00:00,2245.38,2338.37,2243.56,2292.21,11528913.276095,26521949668.98120885,26521949668.98120885,1,0
2024-09-10 00:00:00,2292.62,2379.61,2291.2,2325.4,15649626.702918,36604582393.17672084,36604582393.17672084,1,0
2024-09-11 00:00:00,2325.2,2399.1,2275,2326.1,26339134.048872,61089833870.34830151,61089833870.34830151,1,0
2024-09-12 00:00:00,2326.1,2391.72,2315.59,2323.51,9566803.471332,22501881189.23141318,22501881189.23141318,1,0
2024-09-13 00:00:00,2323.1,2411.81,2322.71,2407,6655928.379111,15839947100.90122952,15839947100.90122952,1,0
2024-09-14 00:00:00,2407.9,2463.5,2396.45,2418.88,2551325.062135,6186184616.44984346,6186184616.44984346,1,0
2024-09-15 00:00:00,2418.84,2430.63,2381.54,2409.41,1898967.753376,4566277061.47927913,4566277061.47927913,1,0
2024-09-16 00:00:00,2408.8,2409.05,2253.11,2287.26,8686884.749354,20029805345.08673392,20029805345.08673392,1,0
2024-09-17 00:00:00,2287.5,2393.47,2263.48,2383.78,10342990.158159,24133180852.38707518,24133180852.38707518,1,0
2024-09-18 00:00:00,2383.79,2389.8,2277.59,2295.81,5088344.466758,11853376335.19253967,11853376335.19253967,1,0
2024-09-19 00:00:00,2296.2,2471.88,2288.61,2439.93,26548122.262267,62121989986.82508273,62121989986.82508273,1,0
2024-09-20 00:00:00,2439.93,2625.86,2433.6,2559.24,1168002.486485,2883665347.29111385,2883665347.29111385,1,0
2024-09-21 00:00:00,2560.4,2587.21,2525.56,2559.46,11826.95539,30181130.45260878,30181130.45260878,1,0
2024-09-22 00:00:00,2559.86,2632.33,2556.09,2572.27,12440.431971,32184486.54088988,32184486.54088988,1,0
2024-09-23 00:00:00,2570.63,2690,2524.99,2680,76953.107839,203980173.57332461,203980173.57332461,1,0
2024-09-24 00:00:00,2675.54,2743.55,2574.85,2612.4,81269.03953,216271419.25375963,216271419.25375963,1,0
2024-09-25 00:00:00,2612.8,2673.91,2596.61,2600.6,1556612.917543,4079899837.54661462,4079899837.54661462,1,0
2024-09-26 00:00:00,2600.8,2666.64,2555.9,2652.01,6740370.952762,17652047203.57134199,17652047203.57134199,1,0


================================================
FILE: bt/csv/data_okb.csv
================================================
datetime,open,high,low,close,volume,interest
2021-05-25 00:00:00,13.278,15.5,12.495,14.127,50840384.779884,0
2021-05-26 00:00:00,14.127,15.499,13.428,14.406,42302367.485651,0
2021-05-27 00:00:00,14.405,14.96,13.6,14.849,43629507.644733,0
2021-05-28 00:00:00,14.849,14.893,12.279,13.383,45224939.3953,0
2021-05-29 00:00:00,13.39,14.079,12.2,12.509,46342877.928906,0
2021-05-30 00:00:00,12.515,13.423,12.05,12.864,45841519.672956,0
2021-05-31 00:00:00,12.864,13.739,12.628,13.451,34449319.772371,0
2021-06-01 00:00:00,13.447,13.89,13,13.184,28211504.870143,0
2021-06-02 00:00:00,13.183,16.84,13.077,16.508,25735695.64093,0
2021-06-03 00:00:00,16.507,19,15.609,17.553,40025670.325787,0
2021-06-04 00:00:00,17.551,18.34,15.459,16.558,29015033.374862,0
2021-06-05 00:00:00,16.557,17.55,15.632,16.283,19742086.718205,0
2021-06-06 00:00:00,16.284,16.56,15.857,16.211,13916464.852229,0
2021-06-07 00:00:00,16.211,16.701,16,16.12,8843438.878349,0
2021-06-08 00:00:00,16.12,16.309,13.015,13.434,29102834.885985,0
2021-06-09 00:00:00,13.434,14.621,13.309,14.509,25986024.70344,0
2021-06-10 00:00:00,14.51,14.888,13.888,14.288,24635706.844946,0
2021-06-11 00:00:00,14.288,14.409,13.688,13.925,18362285.470321,0
2021-06-12 00:00:00,13.926,14.13,12.701,13.207,20340869.751633,0
2021-06-13 00:00:00,13.206,13.461,12.9,13.329,11631910.047117,0
2021-06-14 00:00:00,13.329,15,13.215,14.827,19257132.834348,0
2021-06-15 00:00:00,14.83,14.944,14.15,14.27,16386788.772528,0
2021-06-16 00:00:00,14.272,15,13.336,13.623,19194630.540233,0
2021-06-17 00:00:00,13.624,14,13.3,13.696,18802038.658039,0
2021-06-18 00:00:00,13.697,13.769,12.721,12.838,18929751.313112,0
2021-06-19 00:00:00,12.843,13.09,12.471,12.933,15728237.632074,0
2021-06-20 00:00:00,12.932,12.946,11.61,12.201,18458370.066629,0
2021-06-21 00:00:00,12.202,12.878,10.201,10.696,34407714.397389,0
2021-06-22 00:00:00,10.698,10.824,8.5,9.394,36706919.128984,0
2021-06-23 00:00:00,9.397,10.35,8.765,9.776,30786248.189438,0
2021-06-24 00:00:00,9.776,10.705,9.209,10.138,26991796.349767,0
2021-06-25 00:00:00,10.138,10.73,9.75,9.974,24196786.831816,0
2021-06-26 00:00:00,9.974,10.055,9.216,9.505,33314900.840097,0
2021-06-27 00:00:00,9.505,9.9,9.228,9.695,21023391.676032,0
2021-06-28 00:00:00,9.697,10.42,9.488,10.359,17622260.325833,0
2021-06-29 00:00:00,10.359,11.3,10.09,11.181,20338337.669952,0
2021-06-30 00:00:00,11.182,11.251,10.31,10.463,20564870.592734,0
2021-07-01 00:00:00,10.463,11.137,10.201,10.45,19528259.568347,0
2021-07-02 00:00:00,10.45,10.579,9.8,10.251,17740807.937451,0
2021-07-03 00:00:00,10.253,11,10.085,10.84,13146954.563383,0
2021-07-04 00:00:00,10.84,10.95,10.355,10.773,12081268.533806,0
2021-07-05 00:00:00,10.773,11.005,10.067,10.205,13209782.040477,0
2021-07-06 00:00:00,10.205,10.811,10.1,10.421,15221545.940376,0
2021-07-07 00:00:00,10.422,10.72,10.254,10.647,11583103.283021,0
2021-07-08 00:00:00,10.648,10.718,9.859,10.058,11047490.030352,0
2021-07-09 00:00:00,10.058,10.19,9.58,10.048,10531253.019918,0
2021-07-10 00:00:00,10.048,10.095,9.688,9.816,8109637.796838,0
2021-07-11 00:00:00,9.816,9.95,9.6,9.826,7708092.01608,0
2021-07-12 00:00:00,9.827,11.299,9.75,10.486,10515666.069777,0
2021-07-13 00:00:00,10.486,11.28,10.068,10.762,16081504.4831,0
2021-07-14 00:00:00,10.762,11.65,10.248,11.335,19362199.182138,0
2021-07-15 00:00:00,11.334,11.512,10.697,10.998,17105138.263278,0
2021-07-16 00:00:00,10.996,11.171,10.582,11.019,16252060.43924,0
2021-07-17 00:00:00,11.019,11.1,10.72,10.912,13076886.096266,0
2021-07-18 00:00:00,10.914,11.08,10.741,10.819,8303523.701671,0
2021-07-19 00:00:00,10.818,10.952,9.899,10.115,11311105.245005,0
2021-07-20 00:00:00,10.115,10.318,9.494,9.974,15405465.879195,0
2021-07-21 00:00:00,9.974,11.22,9.714,11.145,11545983.705281,0
2021-07-22 00:00:00,11.144,12.235,10.801,11.943,15342392.131893,0
2021-07-23 00:00:00,11.938,13.333,11.726,12.749,13207043.175035,0
2021-07-24 00:00:00,12.748,14.304,12.08,13.912,16153343.368007,0
2021-07-25 00:00:00,13.914,14.44,13.41,13.731,18721327.431993,0
2021-07-26 00:00:00,13.732,16.299,13.648,15.877,23300439.366234,0
2021-07-27 00:00:00,15.876,18.568,15.03,17.897,31782593.649834,0
2021-07-28 00:00:00,17.897,19.369,17.22,17.857,28575015.177774,0
2021-07-29 00:00:00,17.858,18.779,17.2,17.94,22467315.211733,0
2021-07-30 00:00:00,17.94,19.094,17.877,17.99,18259253.039949,0
2021-07-31 00:00:00,17.991,18.691,17.821,18.343,14166566.475146,0
2021-08-01 00:00:00,18.343,21.165,18.141,19.666,19129444.992521,0
2021-08-02 00:00:00,19.667,20.114,18.117,18.809,23221947.360684,0
2021-08-03 00:00:00,18.807,19.21,17.074,17.625,22785073.753545,0
2021-08-04 00:00:00,17.625,19.618,17.114,18.822,20109522.730378,0
2021-08-05 00:00:00,18.82,21.161,18.224,19.933,23078865.421666,0
2021-08-06 00:00:00,19.929,21.111,19.909,20.784,23644015.273988,0
2021-08-07 00:00:00,20.783,24.826,20.735,24.055,23548941.210936,0
2021-08-08 00:00:00,24.052,25.217,22.603,22.81,33251331.663585,0
2021-08-09 00:00:00,22.812,24.313,21.535,23.891,35351692.579784,0
2021-08-10 00:00:00,23.888,24.8,23.32,23.67,28495863.466005,0
2021-08-11 00:00:00,23.664,24.3,23.425,24.197,20993506.961642,0
2021-08-12 00:00:00,24.198,24.34,22.158,22.313,23534855.847236,0
2021-08-13 00:00:00,22.311,23.6,22.15,22.877,14889298.209028,0
2021-08-14 00:00:00,22.871,23.56,22.238,22.692,13030268.127905,0
2021-08-15 00:00:00,22.691,23.175,21.856,22.135,13673215.516955,0
2021-08-16 00:00:00,22.134,23,21.68,22.339,12810827.421324,0
2021-08-17 00:00:00,22.339,22.645,21.561,21.656,14351694.117133,0
2021-08-18 00:00:00,21.658,21.856,20.105,20.81,15802834.604155,0
2021-08-19 00:00:00,20.81,21.344,20.052,21.158,17135838.340589,0
2021-08-20 00:00:00,21.157,22.5,21.144,22.387,15927640.918343,0
2021-08-21 00:00:00,22.39,22.51,21.268,21.784,12075043.120894,0
2021-08-22 00:00:00,21.783,21.894,21.081,21.177,12103010.959891,0
2021-08-23 00:00:00,21.177,22.268,20.966,21.608,12828445.003516,0
2021-08-24 00:00:00,21.608,21.999,21.16,21.243,12491195.393807,0
2021-08-25 00:00:00,21.243,21.44,20.482,21.401,13653453.49912,0
2021-08-26 00:00:00,21.402,21.815,20.201,20.309,12236800.395888,0
2021-08-27 00:00:00,20.311,20.785,20,20.737,3094572.635108,0
2021-08-28 00:00:00,20.74,21.01,20.447,20.572,1542142.468132,0
2021-08-29 00:00:00,20.572,20.87,20.069,20.225,1711046.446314,0
2021-08-30 00:00:00,20.218,20.454,20.018,20.273,1516664.781272,0
2021-08-31 00:00:00,20.272,20.635,19.397,20.549,2105085.025922,0
2021-09-01 00:00:00,20.547,23.505,19.932,22.282,3439662.788687,0
2021-09-02 00:00:00,22.279,22.98,21.13,21.801,7853776.812295,0
2021-09-03 00:00:00,21.802,22.4,21.239,22.225,8362178.245787,0
2021-09-04 00:00:00,22.225,23.338,21.803,22.965,8822888.133446,0
2021-09-05 00:00:00,22.966,23.5,22.442,23.2,10032092.534125,0
2021-09-06 00:00:00,23.203,23.935,22.466,22.924,7825704.083897,0
2021-09-07 00:00:00,22.924,23.48,17.051,18.952,12312197.01793,0
2021-09-08 00:00:00,18.952,19.63,17.51,18.649,18029339.688766,0
2021-09-09 00:00:00,18.632,19.255,18.547,18.999,10662376.122094,0
2021-09-10 00:00:00,18.998,19.084,17.79,18.04,8012059.320871,0
2021-09-11 00:00:00,18.039,18.546,17.791,18.285,7837173.477242,0
2021-09-12 00:00:00,18.285,18.91,17.9,18.673,6476250.35134,0
2021-09-13 00:00:00,18.673,19.098,17.426,17.833,13942887.851257,0
2021-09-14 00:00:00,17.831,18.608,17.599,18.572,8816003.628488,0
2021-09-15 00:00:00,18.572,19.121,18.367,18.945,6108771.984562,0
2021-09-16 00:00:00,18.946,19.42,18.444,18.626,5591438.536665,0
2021-09-17 00:00:00,18.627,19.002,18.287,18.587,6717480.659663,0
2021-09-18 00:00:00,18.587,19.224,18.442,18.962,6203404.019818,0
2021-09-19 00:00:00,18.962,19.006,18.207,18.502,5457236.93153,0
2021-09-20 00:00:00,18.503,18.596,16.413,17.238,9994969.443877,0
2021-09-21 00:00:00,17.238,17.379,16,17.129,11755434.619726,0
2021-09-22 00:00:00,17.13,17.183,16.02,16.848,13717547.357622,0
2021-09-23 00:00:00,16.849,17.459,16.712,16.923,11881670.631811,0
2021-09-24 00:00:00,16.924,17.239,13.362,14.071,17936777.828239,0
2021-09-25 00:00:00,14.071,14.333,12.21,12.764,22250691.291882,0
2021-09-26 00:00:00,12.759,14.97,9.5,13.501,42435214.877025,0
2021-09-27 00:00:00,13.499,15.38,12.519,14.599,38881231.186487,0
2021-09-28 00:00:00,14.6,17.795,13.97,15.836,38160568.852456,0
2021-09-29 00:00:00,15.837,16.88,15.3,16.031,25737966.312956,0
2021-09-30 00:00:00,16.03,16.734,15.221,15.416,21567099.181597,0
2021-10-01 00:00:00,15.416,16.65,15.3,16.529,17632207.927948,0
2021-10-02 00:00:00,16.527,18.666,16.365,18.354,18284736.74113,0
2021-10-03 00:00:00,18.354,18.7,17.301,17.98,12267511.820128,0
2021-10-04 00:00:00,17.981,18.297,17.066,17.368,12470316.815311,0
2021-10-05 00:00:00,17.369,18.26,17.263,17.385,17552464.70562,0
2021-10-06 00:00:00,17.383,18.066,16.336,17.634,13257307.367858,0
2021-10-07 00:00:00,17.633,18.5,16.618,17.7,17788489.131827,0
2021-10-08 00:00:00,17.702,18.3,17.308,17.952,13045259.797807,0
2021-10-09 00:00:00,17.952,18.089,17.588,17.804,8421224.470706,0
2021-10-10 00:00:00,17.805,17.939,17.077,17.593,10519039.919475,0
2021-10-11 00:00:00,17.595,18.1,15.249,16.411,15370520.56241,0
2021-10-12 00:00:00,16.413,16.536,15.6,15.771,9184958.510811,0
2021-10-13 00:00:00,15.768,17.142,14.369,15.802,19366351.524721,0
2021-10-14 00:00:00,15.801,16.425,15.626,16.302,7522417.809217,0
2021-10-15 00:00:00,16.309,16.82,15.956,16.368,8155018.548266,0
2021-10-16 00:00:00,16.367,16.869,15.403,16.195,8256327.047323,0
2021-10-17 00:00:00,16.194,16.322,15.894,16.175,3858004.26196,0
2021-10-18 00:00:00,16.176,16.504,15.8,16.368,5839677.797568,0
2021-10-19 00:00:00,16.368,19.568,16.17,19.135,19363646.569005,0
2021-10-20 00:00:00,19.135,24.529,19.064,23.6,31462241.155206,0
2021-10-21 00:00:00,23.599,26.45,22.326,23.084,31013412.787374,0
2021-10-22 00:00:00,23.084,28,23.047,27.422,38799844.764798,0
2021-10-23 00:00:00,27.429,29.095,26.46,27.507,33274939.54969,0
2021-10-24 00:00:00,27.507,28.01,25.021,25.181,21957646.019547,0
2021-10-25 00:00:00,25.181,27.5,25.15,26.005,20389867.874141,0
2021-10-26 00:00:00,26.006,26.399,24,24.694,17483653.188753,0
2021-10-27 00:00:00,24.697,25.5,21.065,22.56,25487627.600536,0
2021-10-28 00:00:00,22.56,24.476,21.35,22.774,21466807.982729,0
2021-10-29 00:00:00,22.769,23.458,21.585,22.027,19334269.558024,0
2021-10-30 00:00:00,22.032,22.163,20.511,20.818,9773055.189435,0
2021-10-31 00:00:00,20.818,21.588,20.181,20.445,13248846.592576,0
2021-11-01 00:00:00,20.447,22,20.225,21.52,13639189.575931,0
2021-11-02 00:00:00,21.521,22.987,21.521,22.691,12607864.521573,0
2021-11-03 00:00:00,22.691,22.732,21.3,21.913,6389884.017813,0
2021-11-04 00:00:00,21.919,23.388,21.466,21.635,6743566.732383,0
2021-11-05 00:00:00,21.632,24.444,21.37,23.598,10403421.159225,0
2021-11-06 00:00:00,23.596,25.5,23.403,25.058,14278105.68327,0
2021-11-07 00:00:00,25.06,30,24.744,28.476,16795652.603385,0
2021-11-08 00:00:00,28.473,32.215,27.066,30.151,18119918.361069,0
2021-11-09 00:00:00,30.146,32.4,28.881,29.317,21833313.50057,0
2021-11-10 00:00:00,29.316,31,29,29.706,16523223.64569,0
2021-11-11 00:00:00,29.708,30.1,27.301,28.606,18311112.065515,0
2021-11-12 00:00:00,28.606,29.059,26.002,26.386,15787472.407925,0
2021-11-13 00:00:00,26.385,27.88,25.2,27.494,16913336.873704,0
2021-11-14 00:00:00,27.494,27.728,26.5,26.709,11935605.601076,0
2021-11-15 00:00:00,26.704,27.52,26.5,26.874,10196432.635817,0
2021-11-16 00:00:00,26.876,27.157,23.5,25.283,15787389.471195,0
2021-11-17 00:00:00,25.286,26.37,23.733,25.64,18618958.720984,0
2021-11-18 00:00:00,25.641,26.477,24.111,24.291,14076920.420088,0
2021-11-19 00:00:00,24.286,25.133,23.333,24.693,14962951.121117,0
2021-11-20 00:00:00,24.685,25.369,24.24,24.333,9314220.063944,0
2021-11-21 00:00:00,24.326,25.665,23.562,24.97,10443950.978384,0
2021-11-22 00:00:00,24.97,25.465,23.41,24.154,10545307.686257,0
2021-11-23 00:00:00,24.154,24.481,23.4,24.436,8848254.561397,0
2021-11-24 00:00:00,24.44,24.53,23.261,23.632,8402699.99797,0
2021-11-25 00:00:00,23.63,26.282,23.25,26.03,11558372.297165,0
2021-11-26 00:00:00,26.034,28.093,23.238,23.75,18949472.890472,0
2021-11-27 00:00:00,23.747,24.276,22.9,23.339,13478167.340888,0
2021-11-28 00:00:00,23.34,24.15,20.513,22.51,13113112.522634,0
2021-11-29 00:00:00,22.508,24.77,21.426,24.215,13510212.857493,0
2021-11-30 00:00:00,24.217,25.4,22.797,24.5,13917944.08709,0
2021-12-01 00:00:00,24.5,26.063,24.1,25.85,14717039.655527,0
2021-12-02 00:00:00,25.853,28,24.86,27.025,18383874.363663,0
2021-12-03 00:00:00,27.021,30,26.988,27.372,18189207.978745,0
2021-12-04 00:00:00,27.364,27.369,20.19,24.44,28194584.551327,0
2021-12-05 00:00:00,24.44,24.99,22.329,22.74,20347617.511772,0
2021-12-06 00:00:00,22.741,26.701,22.719,26.651,25558294.031652,0
2021-12-07 00:00:00,26.637,28,25.167,27.619,26026359.026639,0
2021-12-08 00:00:00,27.62,28.228,26.012,27.612,22195797.801486,0
2021-12-09 00:00:00,27.615,27.975,25.101,25.265,17681671.809871,0
2021-12-10 00:00:00,25.266,26.529,23.5,24.186,25314024.97819,0
2021-12-11 00:00:00,24.19,27.2,23.34,26.902,20119316.903212,0
2021-12-12 00:00:00,26.9,27.8,26.018,26.982,18041410.27222,0
2021-12-13 00:00:00,26.983,28.769,26.3,26.88,18643104.852469,0
2021-12-14 00:00:00,26.881,29.1,26.4,28.155,25679490.227112,0
2021-12-15 00:00:00,28.154,32.01,27.934,31.36,27995220.630237,0
2021-12-16 00:00:00,31.359,33.6,30.211,32.27,27810865.893288,0
2021-12-17 00:00:00,32.271,34.18,29.333,31.344,27174238.649171,0
2021-12-18 00:00:00,31.344,32.031,30.56,31.111,7972838.826949,0
2021-12-19 00:00:00,31.111,32.74,30.794,31.955,5779561.138308,0
2021-12-20 00:00:00,31.954,33.8,31.454,31.677,14611930.957317,0
2021-12-21 00:00:00,31.678,32.6,31.545,32.154,12900511.201332,0
2021-12-22 00:00:00,32.155,33.45,31.85,32.604,10899707.850577,0
2021-12-23 00:00:00,32.604,32.686,30.7,31.177,10293894.022693,0
2021-12-24 00:00:00,31.178,31.89,29.81,30.539,13592334.327407,0
2021-12-25 00:00:00,30.54,31.172,29.5,29.795,13366520.189387,0
2021-12-26 00:00:00,29.793,31.619,29.467,30.748,12822990.205535,0
2021-12-27 00:00:00,30.747,31.619,30.734,31.064,12255325.838955,0
2021-12-28 00:00:00,31.058,31.207,29.284,29.637,11326948.120467,0
2021-12-29 00:00:00,29.638,30.279,28.823,29.279,10844114.494454,0
2021-12-30 00:00:00,29.272,29.331,28.251,28.48,6628948.577299,0
2021-12-31 00:00:00,28.479,29.9,28.275,29.432,7479594.919781,0
2022-01-01 00:00:00,29.437,29.706,28.627,29.052,6139556.477099,0
2022-01-02 00:00:00,29.052,29.649,28.909,29.275,4564345.415193,0
2022-01-03 00:00:00,29.269,29.378,28.817,28.881,4337649.649882,0
2022-01-04 00:00:00,28.879,29.136,28,28.57,6692754.113375,0
2022-01-05 00:00:00,28.567,28.601,27.58,27.864,5867479.261822,0
2022-01-06 00:00:00,27.865,27.888,24.962,25.821,9620296.835849,0
2022-01-07 00:00:00,25.822,26.552,24.24,24.773,9207380.696932,0
2022-01-08 00:00:00,24.776,25.984,24.7,25.003,9955667.759496,0
2022-01-09 00:00:00,24.999,25.445,23.796,23.836,8670684.342365,0
2022-01-10 00:00:00,23.838,24.451,23.079,23.382,1334738.320921,0
2022-01-11 00:00:00,23.382,24.54,23.179,23.63,1273900.9872,0
2022-01-12 00:00:00,23.627,26.496,23.606,26.362,8176832.839512,0
2022-01-13 00:00:00,26.362,26.877,25.7,25.931,2061624.900591,0
2022-01-14 00:00:00,25.931,26.288,24.97,25.445,1362045.86473,0
2022-01-15 00:00:00,25.447,26.35,25.442,26.303,692552.260719,0
2022-01-16 00:00:00,26.306,27.478,25.773,27.095,1724279.609612,0
2022-01-17 00:00:00,27.096,28.224,26.677,26.753,5788436.568228,0
2022-01-18 00:00:00,26.75,26.947,24.675,25.201,3069161.451303,0
2022-01-19 00:00:00,25.201,25.605,24.6,25.298,1035564.084157,0
2022-01-20 00:00:00,25.298,26.528,25.12,26.275,1119349.748592,0
2022-01-21 00:00:00,26.272,26.36,22.642,23.379,10996189.557901,0
2022-01-22 00:00:00,23.379,23.588,19.2,19.942,25415278.651481,0
2022-01-23 00:00:00,19.942,21.5,19.505,20.427,24715604.123363,0
2022-01-24 00:00:00,20.428,21.149,18.671,20.183,24020744.190548,0
2022-01-25 00:00:00,20.186,22.802,19.755,22.488,28581351.475612,0
2022-01-26 00:00:00,22.493,23.15,22,22.633,17308116.336551,0
2022-01-27 00:00:00,22.632,22.904,20.039,20.412,17614010.709133,0
2022-01-28 00:00:00,20.412,21.314,20.3,20.795,14987489.293057,0
2022-01-29 00:00:00,20.796,21.36,20.647,20.963,10392317.444816,0
2022-01-30 00:00:00,20.962,21.8,20.645,21.145,10931108.285081,0
2022-01-31 00:00:00,21.156,21.525,20.46,21.201,11594976.086183,0
2022-02-01 00:00:00,21.202,21.749,21.199,21.517,9381163.11613,0
2022-02-02 00:00:00,21.515,22.236,20.741,20.846,9263517.32639,0
2022-02-03 00:00:00,20.842,21.452,20.5,20.888,9741863.364134,0
2022-02-04 00:00:00,20.887,21.808,20.531,21.512,8382015.778353,0
2022-02-05 00:00:00,21.51,22.8,21.453,22.647,4058288.77368,0
2022-02-06 00:00:00,22.644,22.665,21.6,21.885,1175909.75287,0
2022-02-07 00:00:00,21.887,23.531,21.756,22.959,1480937.472061,0
2022-02-08 00:00:00,22.959,23.474,21.963,22.128,2106191.369672,0
2022-02-09 00:00:00,22.128,23.857,22.05,23.204,1931857.296329,0
2022-02-10 00:00:00,23.204,23.605,22.25,22.896,1411843.271341,0
2022-02-11 00:00:00,22.896,23.04,21.52,22.019,1572774.893164,0
2022-02-12 00:00:00,22.018,22.095,20.7,21.066,8545728.018544,0
2022-02-13 00:00:00,21.066,21.515,20.874,21.291,7368136.910226,0
2022-02-14 00:00:00,21.291,21.392,20.333,20.72,4371638.296539,0
2022-02-15 00:00:00,20.721,21.622,20.5,21.46,760550.780296,0
2022-02-16 00:00:00,21.457,21.764,21.188,21.207,1403274.64125,0
2022-02-17 00:00:00,21.21,21.6,20.523,20.629,3319980.744629,0
2022-02-18 00:00:00,20.629,20.681,19.699,19.821,3039946.878522,0
2022-02-19 00:00:00,19.822,20.112,19.184,19.505,1295168.026113,0
2022-02-20 00:00:00,19.506,19.82,18.6,18.865,1430565.708799,0
2022-02-21 00:00:00,18.864,19.391,18.54,19.17,1942927.601269,0
2022-02-22 00:00:00,19.171,19.326,16.5,17.779,6920735.154865,0
2022-02-23 00:00:00,17.779,18.346,17.412,17.994,3222753.840331,0
2022-02-24 00:00:00,17.993,18.172,15.666,16.375,18761530.70862,0
2022-02-25 00:00:00,16.375,17.717,16.239,17.383,6500798.683096,0
2022-02-26 00:00:00,17.38,18.2,17.114,17.815,3510821.864746,0
2022-02-27 00:00:00,17.816,18,16.965,17.511,3146976.132852,0
2022-02-28 00:00:00,17.511,17.558,16.131,17.439,4265487.424271,0
2022-03-01 00:00:00,17.439,18.56,17.285,17.977,3952128.658401,0
2022-03-02 00:00:00,17.976,18.51,17.77,18.191,3844618.402077,0
2022-03-03 00:00:00,18.191,20.89,17.949,19.179,6090099.599138,0
2022-03-04 00:00:00,19.184,20.3,18.654,18.704,7386063.189055,0
2022-03-05 00:00:00,18.701,18.704,17.7,18.103,3776166.254412,0
2022-03-06 00:00:00,18.104,18.568,17.495,17.714,3065841.037988,0
2022-03-07 00:00:00,17.707,18.5,17.614,18.136,5760660.390018,0
2022-03-08 00:00:00,18.136,18.364,17.36,17.593,5852521.830063,0
2022-03-09 00:00:00,17.591,18.6,17.475,18.456,4085102.530555,0
2022-03-10 00:00:00,18.454,18.805,17.512,17.8,7315822.977692,0
2022-03-11 00:00:00,17.797,18.525,17.564,17.929,6581292.348621,0
2022-03-12 00:00:00,17.956,18.166,17.6,17.739,4399108.619469,0
2022-03-13 00:00:00,17.739,18.041,17.552,17.842,3472827.237624,0
2022-03-14 00:00:00,17.841,18.587,17.315,18.264,6474619.309362,0
2022-03-15 00:00:00,18.264,19,17.693,18.241,6631330.116196,0
2022-03-16 00:00:00,18.24,18.809,18.068,18.767,6983787.475091,0
2022-03-17 00:00:00,18.767,19.888,18.454,19.618,8610089.070663,0
2022-03-18 00:00:00,19.62,20.166,19.381,20.045,4203530.625339,0
2022-03-19 00:00:00,20.045,20.878,19.959,20.56,5061086.697843,0
2022-03-20 00:00:00,20.56,21.123,19.78,19.836,5557620.443515,0
2022-03-21 00:00:00,19.836,19.971,18.554,19.135,8560763.96392,0
2022-03-22 00:00:00,19.135,19.815,18.876,19.589,4525217.714759,0
2022-03-23 00:00:00,19.588,20.01,19.27,19.769,4996075.843137,0
2022-03-24 00:00:00,19.768,21.879,19.574,21.272,8588047.476044,0
2022-03-25 00:00:00,21.272,21.985,20.815,21.282,6549526.49219,0
2022-03-26 00:00:00,21.282,21.85,21.152,21.684,5360509.157976,0
2022-03-27 00:00:00,21.684,22.6,21.678,22.478,8251637.079118,0
2022-03-28 00:00:00,22.474,23.227,22.098,22.488,3749225.992744,0
2022-03-29 00:00:00,22.473,23.014,21.82,21.875,3375919.769691,0
2022-03-30 00:00:00,21.873,21.896,21.011,21.36,3018771.77218,0
2022-03-31 00:00:00,21.361,22.1,20.583,20.734,2212173.482121,0
2022-04-01 00:00:00,20.733,21.23,20.151,21.167,2107458.594651,0
2022-04-02 00:00:00,21.167,21.833,20.724,20.85,1968056.368274,0
2022-04-03 00:00:00,20.847,21.026,20.252,20.817,1475993.757269,0
2022-04-04 00:00:00,20.813,21.432,20.477,20.51,1800683.453591,0
2022-04-05 00:00:00,20.51,21.122,20.269,20.542,1732934.892972,0
2022-04-06 00:00:00,20.541,20.598,19.416,19.58,1784589.504267,0
2022-04-07 00:00:00,19.581,21.4,19,20.291,2888885.31981,0
2022-04-08 00:00:00,20.291,20.861,19.52,19.922,2314806.166262,0
2022-04-09 00:00:00,19.921,19.973,19.185,19.203,1369844.921518,0
2022-04-10 00:00:00,19.207,19.747,19.182,19.564,743056.295265,0
2022-04-11 00:00:00,19.563,19.95,18.503,18.518,1501590.486691,0
2022-04-12 00:00:00,18.521,19.245,18.173,18.821,2023554.50872,0
2022-04-13 00:00:00,18.82,19.665,18.406,19.628,1906968.087262,0
2022-04-14 00:00:00,19.625,21.048,19.36,19.57,2932710.574564,0
2022-04-15 00:00:00,19.568,20.304,19.35,20.161,1708355.887007,0
2022-04-16 00:00:00,20.158,21,20.047,20.682,1827263.268495,0
2022-04-17 00:00:00,20.678,20.8,20.151,20.376,2080544.476887,0
2022-04-18 00:00:00,20.377,20.661,19,19.229,2058301.558801,0
2022-04-19 00:00:00,19.234,20.21,19.107,20.028,1450628.911185,0
2022-04-20 00:00:00,20.027,20.199,19.256,19.467,1882076.285538,0
2022-04-21 00:00:00,19.466,19.801,19.288,19.418,1196131.963784,0
2022-04-22 00:00:00,19.417,19.95,19,19.409,1911894.650699,0
2022-04-23 00:00:00,19.409,19.945,19.304,19.917,1411187.272068,0
2022-04-24 00:00:00,19.916,20.5,19.716,20.298,2027276.924743,0
2022-04-25 00:00:00,20.298,20.998,19.25,19.798,3512238.098974,0
2022-04-26 00:00:00,19.795,20.437,19.5,19.52,2176125.845234,0
2022-04-27 00:00:00,19.521,19.9,19.21,19.746,1945186.454674,0
2022-04-28 00:00:00,19.745,19.811,18.841,19.03,2302170.477475,0
2022-04-29 00:00:00,19.032,19.324,18.75,18.877,1296367.79783,0
2022-04-30 00:00:00,18.891,18.938,18.221,18.38,1368199.172467,0
2022-05-01 00:00:00,18.38,18.42,17.669,18.183,1744195.946255,0
2022-05-02 00:00:00,18.183,19.33,17.81,19.179,2322911.194768,0
2022-05-03 00:00:00,19.176,19.7,18.58,18.681,2586218.720774,0
2022-05-04 00:00:00,18.683,18.793,18.204,18.657,1632252.189527,0
2022-05-05 00:00:00,18.656,19.178,17.796,17.948,1854502.346677,0
2022-05-06 00:00:00,17.952,18.167,17.394,17.57,2576544.489179,0
2022-05-07 00:00:00,17.569,17.66,17.16,17.341,1068540.856114,0

================================================
FILE: bt/examples/get_k_data.py
================================================
import akshare as ak

# 获取A股k线行情

df = ak.stock_zh_a_daily(symbol="sz000002", start_date="20150601", end_date="20250601")
df = df[['date', 'open', 'high', 'low', 'close', 'volume']]
df = df.rename(columns={'date': 'datetime'})
df['openinterest'] = 0
df.to_csv('../csv/000002.csv', index=False)

================================================
FILE: bt/examples/lesson1.py
================================================
from __future__ import (absolute_import, division, print_function,
                        unicode_literals)

import backtrader as bt

cerebro = bt.Cerebro()

data = bt.feeds.GenericCSVData(dataname='../csv/data_eth.csv')

print(data)

cerebro.adddata(data)

cerebro.broker.setcash(100000.0)

cerebro.run()
cerebro.plot()

================================================
FILE: bt/examples/lesson10.py
================================================
from __future__ import (absolute_import, division, print_function,
                        unicode_literals)

# Import the backtrader platform
import warnings

import backtrader as bt
import numpy as np
import pandas as pd

warnings.filterwarnings('ignore')


class TurtleStrategy(bt.Strategy):

    def __init__(self):
        self.order = None

        self.index = 0

        # 做多参数
        self.buyprice = 0
        self.buycomm = 0
        self.buy_size = 0
        self.buy_count = 0

        # 做空参数
        self.sellprice = 0
        self.sellcomm = 0
        self.sell_size = 0
        self.sell_count = 0

        self.ATR_T = 14
        self.T = 20
        self.csv_data = pd.read_csv("../csv/data_eth.csv")

    def next(self):
        self.index += 1
        broker_value = self.broker.getvalue()  # 当前净值
        position_size = self.getposition().size  # 当前持有

        data = self.csv_data[0: self.index]

        """"""""""""""""""""""""" 核心代码 """""""""""""""""""""""""

        price = data.close.iloc[-1]
        signal = in_or_out(data[:-1], price, self.T)
        atr = calc_atr(data, self.ATR_T)

        # 平多
        if signal == -1 and self.buy_count > 0:
            self.sellAll(position_size)
            self.log("平多..." + str(position_size))

        # 平空
        if signal == 1 and self.sell_count > 0:
            self.buyAll(position_size)
            self.log("平空..." + str(position_size))

        # 做多
        if signal == 1 and self.buy_count == 0:
            unit = calc_size(broker_value, price)
            self.order = self.buy(size=unit)
            self.buy_count = 1
            self.buyprice = price
            self.log("做多..." + str(unit))
        # 做多加仓
        elif price > self.buyprice + 0.5 * atr and self.buy_count > 0 and self.buy_count <= 3:
            unit = calc_size(broker_value, price)
            self.order = self.buy(size=unit)
            self.buy_count += 1
            self.buyprice = price
            self.log("做多加仓..." + str(unit))
        # 做空
        elif signal == -1 and self.sell_count == 0:
            unit = calc_size(broker_value, price)
            self.order = self.sell(size=unit)
            self.sell_count = 1
            self.sellprice = price
            self.log("做空..." + str(unit))
        # 做空加仓
        elif price < self.sellprice - 0.5 * atr and self.sell_count > 0 and self.sell_count <= 3:
            unit = calc_size(broker_value, price)
            self.order = self.sell(size=unit)
            self.sell_count += 1
            self.sellprice = price
            self.log("做空加仓..." + str(unit))



    def sellAll(self, size):
        if self.buy_count > 0:
            self.sell(size=size)
            self.buy_count = 0
            self.buyprice = 0


    def buyAll(self, size):
        if self.sell_count > 0:
            self.buy(size=size)
            self.sell_count = 0
            self.sellprice = 0

    def log(self, txt, dt=None):
        dt = dt or self.datas[0].datetime.date(0)
        print(f'{dt.isoformat()},{txt}')

    def stop(self):
        self.log(f'期末总资金: {self.broker.getvalue():.2f}')


def in_or_out(data, price, T):
    up = np.max(data["high"].iloc[-T:])
    down = np.min(data["low"].iloc[-int(T / 2):])
    if price > up:
        return 1
    elif price < down:
        return -1
    else:
        return 0


# ATR值计算
def calc_atr(vdata, ATR_T):
    tr_list = []
    data = vdata[-ATR_T:] if len(vdata) > ATR_T else vdata
    for i in range(1, len(data)):
        tr = max(data["high"].iloc[i] - data["low"].iloc[i],
                 abs(data["high"].iloc[i] - data["close"].iloc[i - 1]),
                 abs(data["close"].iloc[i - 1] - data["low"].iloc[i]))
        tr_list.append(tr)
    atr = np.array(tr_list).mean()
    return atr


def calc_size(value, price):
    return value * 0.1 / price


if __name__ == '__main__':
    # Create a cerebro entity
    cerebro = bt.Cerebro()

    # Add a strategy
    cerebro.addstrategy(TurtleStrategy)

    # Create a Data Feed
    data = bt.feeds.GenericCSVData(dataname='../csv/data_eth1.csv',
                                   dtformat='%Y-%m-%d %H:%M:%S',
                                   timeframe=bt.TimeFrame.Minutes, )

    # Add the Data Feed to Cerebro
    cerebro.adddata(data)

    # Set our desired cash start
    cerebro.broker.setcash(50000.0)

    # Set the commission
    cerebro.broker.setcommission(commission=0.0007)

    # Print out the starting conditions
    print('初始资金: %.2f' % cerebro.broker.getvalue())

    # Run over everything
    cerebro.run()

    # Print out the final result
    print('期末资金: %.2f' % cerebro.broker.getvalue())

    # Plot the result
    cerebro.plot()


================================================
FILE: bt/examples/lesson11.py
================================================
import backtrader as bt


# 中轨：20日均线
# 标准差：最近20个收盘价求标准差
# 上轨：20日均线 + 2 × 标准差
# 下轨：20日均线 - 2 × 标准差

# 布林带策略
class BollingerBandStrategy(bt.Strategy):
    params = (
        ('period', 20),  # 布林带周期
        ('devfactor', 2.0)  # 标准差倍数
    )

    def __init__(self):
        self.boll = bt.indicators.BollingerBands(self.datas[0],
                                                 period=self.p.period,
                                                 devfactor=self.p.devfactor)

    def next(self):
        if not self.position:
            # 收盘价下穿下轨, 买入
            if self.datas[0].close[0] < self.boll.bot[0]:
                self.buy()
        else:
            # 收盘价上穿上轨, 卖出
            if self.datas[0].close[0] > self.boll.top[0]:
                self.sell()


# 准备数据
data = bt.feeds.GenericCSVData(dataname='../csv/data_okb.csv',
                               dtformat='%Y-%m-%d %H:%M:%S',
                               timeframe=bt.TimeFrame.Days)

# 创建回测引擎
cerebro = bt.Cerebro()
cerebro.addstrategy(BollingerBandStrategy)
cerebro.addanalyzer(bt.analyzers.DrawDown, _name='drawdown')

# 数据源
cerebro.adddata(data)

# 设置初始资金
cerebro.broker.setcash(100000)

# 设置佣金
cerebro.broker.setcommission(commission=0.001)

# 启动回测

result = cerebro.run()
strat = result[0]
drawdown = strat.analyzers.drawdown.get_analysis()
print('最大回撤: ', drawdown['max']['drawdown'])
print('最大回撤百分比: {:.2f}%'.format(drawdown['max']['drawdown']))
print('最大回撤期间持续天数: ', drawdown['max']['len'])

cerebro.plot()

================================================
FILE: bt/examples/lesson12.py
================================================
import backtrader as bt

# 双均线策略
class SmaCrossStrategy(bt.Strategy):

    params = dict(
        fast_period=10,
        slow_period=30
    )

    def __init__(self):
        # 定义两条均线
        # 公式： n日SMA = 最近n天收盘价之和 / n
        self.sma_fast = bt.ind.SimpleMovingAverage(self.datas[0], period=self.p.fast_period)
        self.sma_slow = bt.ind.SimpleMovingAverage(self.datas[0], period=self.p.slow_period)
        self.crossover = bt.ind.CrossOver(self.sma_fast, self.sma_slow)  # 金叉/死叉

    def next(self):
        if not self.position:
            # 如果尚未持仓，出现金叉则买入
            if self.crossover > 0:
                self.buy()
        else:
            # 如果已有持仓，出现死叉则卖出
            if self.crossover < 0:
                self.sell()

# 创建交易系统
cerebro = bt.Cerebro()
cerebro.addstrategy(SmaCrossStrategy)

# 准备数据
data = bt.feeds.GenericCSVData(dataname='../csv/data_okb.csv',
                               dtformat='%Y-%m-%d %H:%M:%S',
                               timeframe=bt.TimeFrame.Days)

cerebro.adddata(data)

# 设置初始资金
cerebro.broker.set_cash(100000)
cerebro.addsizer(bt.sizers.FixedSize, stake=100)

cerebro.addanalyzer(bt.analyzers.DrawDown, _name='drawdown')

print('初始市值: %.2f' % cerebro.broker.getvalue())
result = cerebro.run()
first_strategy = result[0]
drawdown = first_strategy.analyzers.drawdown.get_analysis()
print('回测后市值: %.2f' % cerebro.broker.getvalue())
print('最大回撤: %.2f%%' % drawdown['max']['drawdown'])



cerebro.plot()

================================================
FILE: bt/examples/lesson13.py
================================================
import backtrader as bt
from datetime import datetime

# 三均线交叉策略优点是简单易懂、适合趋势行情，能长期跑赢部分大势；
# 缺点是滞后性导致无法捕捉全部行情，震荡市时反复亏损。
# 适合长期趋势性明显的市场，不适合横盘震荡时单独使用。
# 实盘可结合其他指标、风控规则，提升有效性。

class ThreeMA(bt.Strategy):
    params = (
        ('fast_period', 5),
        ('mid_period', 20),
        ('slow_period', 60),
    )

    def __init__(self):
        self.ma_fast = bt.ind.SMA(self.datas[0], period=self.p.fast_period)
        self.ma_mid = bt.ind.SMA(self.datas[0], period=self.p.mid_period)
        self.ma_slow = bt.ind.SMA(self.datas[0], period=self.p.slow_period)
        self.crossover = bt.ind.CrossOver(self.ma_fast, self.ma_mid)

    def next(self):
        if not self.position:
            if self.crossover > 0 and self.ma_mid > self.ma_slow:
                self.buy()
        else:
            if self.crossover < 0 and self.ma_mid < self.ma_slow:
                self.sell()


if __name__ == '__main__':
    cerebro = bt.Cerebro()
    cerebro.addstrategy(ThreeMA)

    # data
    data = bt.feeds.GenericCSVData(dataname='../csv/data_eth.csv',
                                   dtformat='%Y-%m-%d %H:%M:%S',
                                   timeframe=bt.TimeFrame.Days)

    cerebro.adddata(data)
    cerebro.broker.setcash(100000)

    cerebro.addanalyzer(bt.analyzers.DrawDown, _name='drawdown')
    print('开始资金: %.2f' % cerebro.broker.getvalue())
    result = cerebro.run()
    strat = result[0]
    dd = strat.analyzers.drawdown.get_analysis()
    print('最大回撤: %.2f%%, 最大金额: %.2f' % (dd['max']['drawdown'], dd['max']['moneydown']))
    print('最终资金: %.2f' % cerebro.broker.getvalue())
    cerebro.plot()


================================================
FILE: bt/examples/lesson14.py
================================================
import backtrader as bt
from datetime import datetime

# 盲目跟风型策略
# 动量策略适用于有明显趋势或板块轮动的市场，
# 优点是简单高效、历史业绩好，但缺点是回撤大、容易失效、交易成本高。
# 适合高频交易
# 不太适用场景：
# 持续震荡、没有明显趋势的市场；
# 事件驱动型突发大变盘；
# 交易成本居高不下的品种。

class MomentumStrategy(bt.Strategy):
    params = (
        ('lookback', 60),
    )

    def __init__(self):

        self.mom = bt.ind.Momentum(self.data.close, period=self.p.lookback)

    def next(self):
        if not self.position:
            if self.mom[0] > 0:
                self.buy()
        else:
            if self.mom[0] <= 0:
                self.close()


if __name__ == '__main__':
    data = bt.feeds.GenericCSVData(dataname='../csv/data_okb.csv',
                                   dtformat='%Y-%m-%d %H:%M:%S',
                                   timeframe=bt.TimeFrame.Days)

    cerebro = bt.Cerebro()
    cerebro.addstrategy(MomentumStrategy, lookback=60)
    cerebro.adddata(data)
    cerebro.broker.set_cash(100000)
    cerebro.addsizer(bt.sizers.PercentSizer, percents=10)

    # 加入最大回撤分析器
    cerebro.addanalyzer(bt.analyzers.DrawDown, _name='drawdown')

    print('初始资金: %.2f' % cerebro.broker.getvalue())
    results = cerebro.run()
    strat = results[0]

    print('回测结束资金: %.2f' % cerebro.broker.getvalue())

    # 打印最大回撤
    drawdown = strat.analyzers.drawdown.get_analysis()
    print('最大回撤: {:.2f}%'.format(drawdown.max.drawdown))
    print('最大资金回撤额: {:.2f}'.format(drawdown.max.moneydown))

    cerebro.plot()


================================================
FILE: bt/examples/lesson15.py
================================================
import backtrader as bt
from datetime import datetime


class ADXTrendStrategy(bt.Strategy):
    params = (
        ('adx_period', 14),
        ('adx_thresh', 25),
    )

    def __init__(self):
        self.adx = bt.indicators.ADX(self.data, period=self.p.adx_period)
        self.plus_di = bt.indicators.PlusDI(self.data, period=self.p.adx_period)
        self.minus_di = bt.indicators.MinusDI(self.data, period=self.p.adx_period)

    def next(self):
        if not self.position:
            if self.adx[0] > self.p.adx_thresh:
                if self.plus_di[0] > self.minus_di[0]:
                    self.buy()
                elif self.minus_di[0] > self.plus_di[0]:
                    self.sell()
        else:
            if self.position.size > 0:
                if self.minus_di[0] > self.plus_di[0] and self.adx[0] > self.p.adx_thresh:
                    self.close()
            elif self.position.size < 0:
                if self.plus_di[0] > self.minus_di[0] and self.adx[0] > self.p.adx_thresh:
                    self.close()


if __name__ == '__main__':
    cerebro = bt.Cerebro()
    cerebro.addstrategy(ADXTrendStrategy)
    cerebro.addanalyzer(bt.analyzers.DrawDown, _name='drawdown')
    cerebro.addanalyzer(bt.analyzers.Returns, _name='returns')   # 添加收益分析器

    data = bt.feeds.GenericCSVData(
        dataname='../csv/data_okb.csv',
        dtformat='%Y-%m-%d %H:%M:%S',
        timeframe=bt.TimeFrame.Days
    )
    cerebro.adddata(data)

    cerebro.broker.set_cash(100000)
    results = cerebro.run()
    strat = results[0]

    # 打印最大回撤
    drawdown = strat.analyzers.drawdown.get_analysis()
    print('最大回撤: {:.2f}%'.format(drawdown['max']['drawdown']))

    # 打印总盈亏率（累计收益率）
    returns = strat.analyzers.returns.get_analysis()
    print('总盈亏率: {:.2f}%'.format(returns['rtot'] * 100))

    # 要打印年化收益率用：
    print('年化收益率: {:.2f}%'.format(returns['rnorm'] * 100))

    cerebro.plot()

# 优点：
# 能有效避免区间震荡期的假信号，识别强烈趋势顺势交易；
# 方向判别直观明确。
# 缺点：
# 横盘震荡时可能信号较少；
# 择时入场可能滞后于趋势启动，适合中线或波段顺势策略。


# ADX趋势判断策略的核心逻辑
# 基本策略逻辑如下：
#
# 判断趋势强度：
#
# ADX值大于设定阈值（如25）：市场有明显趋势；
# ADX值低于阈值：市场无明显趋势，容易震荡，不宜进场；
# 判断趋势方向：
#
# +DI > -DI：代表上涨趋势更强，考虑做多；
# -DI > +DI：代表下跌趋势更强，考虑做空。
# 综合条件：
#
# 买入/做多条件：ADX > 阈值且+DI > -DI
# 卖出/做空条件：ADX > 阈值且-DI > +DI


================================================
FILE: bt/examples/lesson16.py
================================================
import backtrader as bt
import talib
import numpy as np


# =====================SAR抛物线转向策略==================
# 策略原理：
# 买入信号： 当SAR点位从价格上方转到价格下方，认为下跌结束，开始上涨，发出做多（买入）信号。
# 卖出信号： 当SAR点位从价格下方转到价格上方，认为上涨结束，开始下跌，发出做空（卖出）信号。
# 优缺点：
# 优点：能较早捕捉趋势转折，信号明确。
# 缺点：震荡行情中往往频繁反转，容易产生假信号（摆动收益损失）。

# SARₜ₊₁ = SARₜ + AF × (EPₜ - SARₜ)

class SARTALIB(bt.Indicator):
    lines = ('sar',)
    params = (('acceleration', 0.02), ('maximum', 0.2))

    def __init__(self):
        pass

    def next(self):
        high = np.array(self.datas[0].high.get(size=len(self.datas[0])))
        low = np.array(self.datas[0].low.get(size=len(self.datas[0])))

        if len(high) < 2:
            self.lines.sar[0] = self.datas[0].close[0]
            return

        sar_arr = talib.SAR(
            high,
            low,
            acceleration=self.p.acceleration,
            maximum=self.p.maximum
        )

        self.lines.sar[0] = sar_arr[-1]


class SARTurnStrategy(bt.Strategy):
    params = (('acceleration', 0.02), ('maximum', 0.2))

    def __init__(self):
        self.sar = SARTALIB(acceleration=self.p.acceleration,
                            maximum=self.p.maximum)
        self.crossup = bt.ind.CrossUp(self.datas[0].close, self.sar)
        self.crossdown = bt.ind.CrossDown(self.datas[0].close, self.sar)

    def next(self):
        if not self.position:
            # 入场条件：价格上穿SAR指标
            if self.crossup[0]:
                self.buy()
        else:
            # 出场条件：价格下穿SAR指标
            if self.crossdown[0]:
                self.sell()


if __name__ == '__main__':
    data = bt.feeds.GenericCSVData(
        dataname='../csv/data_okb.csv',
        dtformat='%Y-%m-%d %H:%M:%S',
        timeframe=bt.TimeFrame.Days)

    cerebro = bt.Cerebro()
    cerebro.adddata(data)
    cerebro.addstrategy(SARTurnStrategy, acceleration=0.02, maximum=0.2)
    cerebro.broker.set_cash(100000)
    cerebro.broker.setcommission(commission=0.001)
    print('回测初始资金: %.2f' % cerebro.broker.getvalue())

    cerebro.addanalyzer(bt.analyzers.DrawDown, _name='drawdown')

    cerebro.addanalyzer(bt.analyzers.TradeAnalyzer, _name='trade_analyzer')

    cerebro.addanalyzer(bt.analyzers.AnnualReturn, _name='annual_return')

    results = cerebro.run()
    strat = results[0]

    print('回测结束资金: %.2f' % cerebro.broker.getvalue())

    # 最大回撤
    maxdd = strat.analyzers.drawdown.get_analysis()['max']['drawdown']
    print('最大回撤: %.2f%%' % maxdd)

    ar_dict = strat.analyzers.annual_return.get_analysis()
    # 计算总年化收益，或各年分别打印
    try:
        # 直接打印每个年度收益
        for year, ret in ar_dict.items():
            print(f'{year}年年化收益率: {ret * 100:.2f}%')
        # 也可以用最后一年或平均值作为参考
        if len(ar_dict) > 0:
            avg_ar = sum(ar_dict.values()) / len(ar_dict)
            print('平均年化收益率: %.2f%%' % (avg_ar * 100))
    except Exception as e:
        print('年化收益率无法计算！')

    # 胜率
    ta_dict = strat.analyzers.trade_analyzer.get_analysis()
    won = ta_dict.get('won', {}).get('total', 0)
    total = ta_dict.get('total', {}).get('total', 0)
    winrate = (won / total * 100) if total > 0 else 0.0
    print('胜率: %.2f%%' % winrate)

    cerebro.plot()

================================================
FILE: bt/examples/lesson17.py
================================================
import backtrader as bt
from datetime import datetime


# 均值回归策略
# 核心思想是资产价格在短期内偏离其历史均值后，最终将回归到均值附近。
# sma = n天的收盘价和/n
# 特点：适合震荡行情市场，不适合趋势明显行情市场

class MeanReversionStrategy(bt.Strategy):
    params = (('period', 30), ('dev', 0.05),)

    def __init__(self):
        self.sma = bt.indicators.SMA(self.datas[0].close, period=self.params.period)

    def next(self):
        close = self.datas[0].close[0]
        sma = self.sma[0]
        if close > sma * (1 + self.params.dev):
            if not self.position:
                self.sell()
        elif close < sma * (1 - self.params.dev):
            if not self.position:
                self.buy()
        elif self.position:
            if abs(close - sma) < sma * self.params.dev / 2:
                self.close()


cerebro = bt.Cerebro()
cerebro.addstrategy(MeanReversionStrategy)

data = bt.feeds.GenericCSVData(dataname='../csv/000651.csv',
                               dtformat='%Y%m%d',
                               timeframe=bt.TimeFrame.Days)
cerebro.adddata(data)
cerebro.broker.setcash(100000)
cerebro.addsizer(bt.sizers.PercentSizer, percents=10)

# 添加分析器
cerebro.addanalyzer(bt.analyzers.DrawDown, _name='drawdown')
cerebro.addanalyzer(bt.analyzers.TimeReturn, timeframe=bt.TimeFrame.Years, _name='timereturn')
cerebro.addanalyzer(bt.analyzers.TradeAnalyzer, _name='tradeanalyzer')
print('回测初始资金: %.2f' % cerebro.broker.getvalue())
results = cerebro.run()
strategy = results[0]
print('回测结束资金: %.2f' % cerebro.broker.getvalue())
# 打印最大回撤
dd = strategy.analyzers.drawdown.get_analysis()
print(f"最大回撤: {dd['max']['drawdown']:.2f}%")
print(f"最大回撤金额: ${dd['max']['moneydown']:.2f}")

# 打印年化收益
tr = strategy.analyzers.timereturn.get_analysis()
for year, ret in tr.items():
    print(f"{year} 年年化收益率: {ret * 100:.2f}%")

# 打印胜率
tradeanalyzer = strategy.analyzers.tradeanalyzer.get_analysis()
total_trades = tradeanalyzer.total.closed if 'closed' in tradeanalyzer.total else 0
won_trades = tradeanalyzer.won.total if 'won' in tradeanalyzer and 'total' in tradeanalyzer.won else 0
winrate = (won_trades / total_trades) * 100 if total_trades > 0 else 0
print(f"总交易数: {total_trades}")
print(f"盈利交易数: {won_trades}")
print(f"胜率: {winrate:.2f}%")

cerebro.plot()


================================================
FILE: bt/examples/lesson18.py
================================================
import backtrader as bt


# RSI超买超卖策略
# 策略逻辑
# RSI低于超卖阈值（如30），认为市场过度下跌，考虑买入
# RSI高于超买阈值（如70），认为市场过度上涨，考虑卖出
# 特点：
# 反转捕捉，震荡有效，趋势无力
# 适合：
# 震荡市/区间盘整：价格在一定区间反复波动时，RSI超买超卖策略比较有效。
# 短线交易：比如日内波段或小周期（15min、1h等）。
# 捕捉小级别反转：如回调反弹、技术修正。
# 不适合：
# 趋势行情：如牛市持续上涨或熊市持续下跌，多次给出反向信号导致亏损。

# 均线策略 布林带策略 联合使用。


class RSI_Strategy(bt.Strategy):
    params = (
        ('rsi_period', 14),
        ('rsi_overbought', 70),
        ('rsi_oversold', 30),
    )

    def __init__(self):
        # 计算公式 RSI = 100 - [100 / (1 + 平均上涨幅度 / 平均下跌幅度)]
        self.rsi = bt.indicators.RSI(self.datas[0], period=self.params.rsi_period)

    def next(self):
        if not self.position:
            # 没有持仓时，若RSI小于阈值，买入
            if self.rsi < self.params.rsi_oversold:
                self.buy()
        else:
            # 持仓中，若RSI大于阈值，卖出
            if self.rsi > self.params.rsi_overbought:
                self.sell()


if __name__ == '__main__':
    cerebro = bt.Cerebro()
    data = bt.feeds.GenericCSVData(dataname='../csv/test2.csv',
                                   dtformat='%Y-%m-%d',
                                   timeframe=bt.TimeFrame.Days)
    cerebro.adddata(data)
    cerebro.broker.setcash(100000)

    cerebro.addstrategy(RSI_Strategy)

    # 添加分析器
    cerebro.addanalyzer(bt.analyzers.DrawDown, _name='drawdown')
    cerebro.addanalyzer(bt.analyzers.TimeReturn, timeframe=bt.TimeFrame.Years, _name='timereturn')
    cerebro.addanalyzer(bt.analyzers.TradeAnalyzer, _name='tradeanalyzer')
    print('回测初始资金: %.2f' % cerebro.broker.getvalue())
    results = cerebro.run()
    strategy = results[0]
    print('回测结束资金: %.2f' % cerebro.broker.getvalue())
    # 打印最大回撤
    dd = strategy.analyzers.drawdown.get_analysis()
    print(f"最大回撤: {dd['max']['drawdown']:.2f}%")
    print(f"最大回撤金额: ${dd['max']['moneydown']:.2f}")

    # 打印胜率
    tradeanalyzer = strategy.analyzers.tradeanalyzer.get_analysis()
    total_trades = tradeanalyzer.total.closed if 'closed' in tradeanalyzer.total else 0
    won_trades = tradeanalyzer.won.total if 'won' in tradeanalyzer and 'total' in tradeanalyzer.won else 0
    winrate = (won_trades / total_trades) * 100 if total_trades > 0 else 0
    print(f"总交易数: {total_trades}")
    print(f"盈利交易数: {won_trades}")
    print(f"胜率: {winrate:.2f}%")

    cerebro.plot()


================================================
FILE: bt/examples/lesson19.py
================================================
import backtrader as bt


# 当价格下穿布林带下轨时，认为价格被低估，有望反弹，发出买入信号；
# 当价格上穿布林带上轨时，认为价格被高估，有望回落，发出卖出/平仓信号。
# 布林带回归策略本质是对市场“过度”波动后的反向操作，适合震荡阶段，但在趋势行情中容易失效。

class BollingerBandsStrategy(bt.Strategy):
    params = (
        ('period', 20),
        ('devfactor', 2),
    )

    def __init__(self):
        self.boll = bt.indicators.BollingerBands(
            self.datas[0],
            period=self.params.period,
            devfactor=self.params.devfactor
        )

    def next(self):
        if not self.position:
            # 买入条件：收盘价低于下轨
            if self.data.close < self.boll.lines.bot:
                self.buy()
        else:
            # 卖出条件：收盘价高于上轨
            if self.data.close > self.boll.lines.top:
                self.close()


if __name__ == '__main__':
    cerebro = bt.Cerebro()
    cerebro.addstrategy(BollingerBandsStrategy)

    data = bt.feeds.GenericCSVData(dataname='../csv/000651.csv',
                                   dtformat='%Y%m%d',
                                   timeframe=bt.TimeFrame.Days)
    cerebro.adddata(data)

    cerebro.broker.setcash(10000)

    # 添加分析器
    # 最大回撤
    cerebro.addanalyzer(bt.analyzers.DrawDown, _name='drawdown')
    # 交易分析（胜率）
    cerebro.addanalyzer(bt.analyzers.TradeAnalyzer, _name='ta')

    print('初始资金: %.2f' % cerebro.broker.getvalue())
    result = cerebro.run()
    strat = result[0]

    # 打印最大回撤
    dd = strat.analyzers.drawdown.get_analysis()
    print('最大回撤: %.2f%%' % dd['max']['drawdown'])

    # 打印胜率
    ta = strat.analyzers.ta.get_analysis()
    if ta.get('total', {}).get('closed', 0):
        won = ta['won']['total'] if 'won' in ta else 0
        lost = ta['lost']['total'] if 'lost' in ta else 0
        total = won + lost
        win_rate = won / total if total > 0 else 0
        print('胜率: %.2f%%' % (win_rate * 100))
    else:
        print('没有交易记录，无法计算胜率')

    print('最终资金: %.2f' % cerebro.broker.getvalue())
    cerebro.plot()


================================================
FILE: bt/examples/lesson2.py
================================================
import backtrader as bt
import datetime

# 均线策略
class MaCrossStrategy(bt.Strategy):
    params = (
        ('fast_period', 10),
        ('slow_period', 30),
    )

    def __init__(self):
        self.fast_ma = bt.indicators.SMA(self.datas[0], period=self.p.fast_period)
        self.slow_ma = bt.indicators.SMA(self.datas[0], period=self.p.slow_period)
        self.crossover = bt.indicators.CrossOver(self.fast_ma, self.slow_ma)

    def next(self):
        if not self.position:
            # 如果均线上穿买入
            if self.crossover > 0:
                self.buy()
        else:
            # 如果均线下穿卖出
            if self.crossover < 0:
                self.sell()


data = bt.feeds.GenericCSVData(dataname='../csv/data_eth.csv')

cerebro = bt.Cerebro()
cerebro.addstrategy(MaCrossStrategy)
cerebro.adddata(data)
cerebro.broker.setcash(100000)
cerebro.addsizer(bt.sizers.FixedSize, stake=10)
cerebro.addanalyzer(bt.analyzers.SharpeRatio, _name='sharpe')

print('初始资金: %.2f' % cerebro.broker.getvalue())
results = cerebro.run()
print('回测结束资金: %.2f' % cerebro.broker.getvalue())

# 输出夏普率
print('Sharpe Ratio:', results[0].analyzers.sharpe.get_analysis())

cerebro.plot()


================================================
FILE: bt/examples/lesson20.py
================================================
import backtrader as bt
import pandas as pd


class KDJStrategy(bt.Strategy):
    params = (
        ('rsv_period', 9),  # RSV 计算周期
        ('k_period', 3),  # K 值平滑周期
        ('d_period', 3),  # D 值平滑周期
    )

    def __init__(self):
        # 计算 RSV
        highest_high = bt.ind.Highest(self.data.high, period=self.params.rsv_period)
        lowest_low = bt.ind.Lowest(self.data.low, period=self.params.rsv_period)
        rsv = (self.data.close - lowest_low) / (highest_high - lowest_low) * 100

        # 计算 K 值和 D 值
        self.k = bt.indicators.EMA(rsv, period=self.params.k_period)
        self.d = bt.indicators.EMA(self.k, period=self.params.d_period)

        # 计算 J 值
        self.j = 3 * self.k - 2 * self.d

    def next(self):
        # 检查 K 值超过 D 值，且 J 值接近低点
        if not self.position and self.k[-1] < self.d[-1] and self.k[0] > self.d[0] and self.j[0] < 20:
            self.buy()  # 买入

        # 检查 D 值超过 K 值，且 J 值接近高点
        if self.position.size > 0 and self.k[-1] > self.d[-1] and self.k[0] < self.d[0] and self.j[0] > 80:
            self.sell()  # 卖出


# 加载数据
if __name__ == '__main__':
    # 创建一个回测平台
    cerebro = bt.Cerebro()

    data = bt.feeds.GenericCSVData(
        dataname='../csv/data_okb.csv',
        dtformat='%Y-%m-%d %H:%M:%S',
        timeframe=bt.TimeFrame.Days
    )
    cerebro.adddata(data)

    # 添加策略
    cerebro.addstrategy(KDJStrategy)

    # 运行回测
    print('Starting Portfolio Value: %.2f' % cerebro.broker.getvalue())
    cerebro.run()
    print('Final Portfolio Value: %.2f' % cerebro.broker.getvalue())

    # 可视化结果
    cerebro.plot()

    # 特点：
    # KDJ反转策略适合短线高频交易者，尤其是在震荡市场中表现最佳。
    # 它对趋势性判断能力较弱，容易受到假信号的影响。


================================================
FILE: bt/examples/lesson21.py
================================================
import backtrader as bt


# macd策略实现
# 计算两条指数移动平均线（EMA
# 特点：适合用于中长期、趋势明显的行情，筛选大概率的趋势波段机会，但在震荡市和无明显方向时容易产生噪声信号

class MACDCrossStrategy(bt.Strategy):

    def __init__(self):
        self.macd = bt.indicators.MACD(
            self.datas[0],
            period_me1=15,
            period_me2=30,
            period_signal=9
        )
        self.crossover = bt.indicators.CrossOver(self.macd.macd, self.macd.signal)

    def next(self):
        if not self.position and self.crossover[0] > 0:
            self.buy()
        elif self.position and self.crossover[0] < 0:
            self.sell()


# 回测主流程
if __name__ == '__main__':
    cerebro = bt.Cerebro()
    cerebro.addstrategy(MACDCrossStrategy)

    data = bt.feeds.GenericCSVData(dataname='../csv/000651.csv',
                                   dtformat='%Y%m%d',
                                   timeframe=bt.TimeFrame.Days)
    cerebro.adddata(data)

    cerebro.broker.set_cash(100000)


    cerebro.addanalyzer(bt.analyzers.DrawDown, _name='drawdown')
    cerebro.addanalyzer(bt.analyzers.TimeReturn, timeframe=bt.TimeFrame.Years, _name='timereturn')
    cerebro.addanalyzer(bt.analyzers.TradeAnalyzer, _name='tradeanalyzer')
    print('回测初始资金: %.2f' % cerebro.broker.getvalue())
    results = cerebro.run()
    strategy = results[0]
    print('回测结束资金: %.2f' % cerebro.broker.getvalue())
    # 打印最大回撤
    dd = strategy.analyzers.drawdown.get_analysis()
    print(f"最大回撤: {dd['max']['drawdown']:.2f}%")
    print(f"最大回撤金额: ${dd['max']['moneydown']:.2f}")

    # 打印胜率
    tradeanalyzer = strategy.analyzers.tradeanalyzer.get_analysis()
    total_trades = tradeanalyzer.total.closed if 'closed' in tradeanalyzer.total else 0
    won_trades = tradeanalyzer.won.total if 'won' in tradeanalyzer and 'total' in tradeanalyzer.won else 0
    winrate = (won_trades / total_trades) * 100 if total_trades > 0 else 0
    print(f"总交易数: {total_trades}")
    print(f"盈利交易数: {won_trades}")
    print(f"胜率: {winrate:.2f}%")
    cerebro.plot()


================================================
FILE: bt/examples/lesson22.py
================================================

# RSI + 均线 联合策略
# 兼顾趋势和震荡
# 均线（MA）捕捉的是趋势、方向性行情，RSI则擅长判断超买/超卖、震荡区间。
# 两者联合，可以过滤掉趋势中的虚假震荡信号，也能防止趋势追高/杀跌。

import backtrader as bt


class MaRsiStrategy(bt.Strategy):
    params = (
        ('ma_period', 20),
        ('rsi_period', 14),
        ('rsi_buy', 40),
        ('rsi_sell', 60),
    )

    def __init__(self):
        self.sma = bt.indicators.SimpleMovingAverage(self.datas[0], period=self.params.ma_period)
        self.rsi = bt.indicators.RSI(self.datas[0], period=self.params.rsi_period)

    def next(self):
        # 买入条件
        if not self.position:
            if (self.data.close[0] > self.sma[0] and self.data.close[-1] <= self.sma[-1] and
                    self.rsi[0] > self.params.rsi_buy >= self.rsi[-1]):
                self.buy()
                print(f'买入 价格 {self.data.close[0]}, 日期: {self.datas[0].datetime.date(0)}')
        else:
            # 卖出条件
            if (self.data.close[0] < self.sma[0] and self.data.close[-1] >= self.sma[-1] and
                    self.rsi[0] < self.params.rsi_sell <= self.rsi[-1]):
                self.sell()
                print(f'卖出 价格 {self.data.close[0]}, 日期: {self.datas[0].datetime.date(0)}')


# ====== 回测流程（以csv文件为例） =======
if __name__ == '__main__':
    cerebro = bt.Cerebro()
    data = bt.feeds.GenericCSVData(dataname='../csv/test2.csv',
                                   dtformat='%Y-%m-%d',
                                   timeframe=bt.TimeFrame.Days)

    cerebro.adddata(data)
    cerebro.addstrategy(MaRsiStrategy)
    cerebro.broker.set_cash(100000)
    cerebro.addsizer(bt.sizers.PercentSizer, percents=20)

    # 添加分析器
    cerebro.addanalyzer(bt.analyzers.DrawDown, _name='drawdown')
    cerebro.addanalyzer(bt.analyzers.TimeReturn, timeframe=bt.TimeFrame.Years, _name='timereturn')
    cerebro.addanalyzer(bt.analyzers.TradeAnalyzer, _name='tradeanalyzer')
    print('回测初始资金: %.2f' % cerebro.broker.getvalue())
    results = cerebro.run()
    strategy = results[0]
    print('回测结束资金: %.2f' % cerebro.broker.getvalue())
    # 打印最大回撤
    dd = strategy.analyzers.drawdown.get_analysis()
    print(f"最大回撤: {dd['max']['drawdown']:.2f}%")
    print(f"最大回撤金额: ${dd['max']['moneydown']:.2f}")

    # 打印胜率
    tradeanalyzer = strategy.analyzers.tradeanalyzer.get_analysis()
    total_trades = tradeanalyzer.total.closed if 'closed' in tradeanalyzer.total else 0
    won_trades = tradeanalyzer.won.total if 'won' in tradeanalyzer and 'total' in tradeanalyzer.won else 0
    winrate = (won_trades / total_trades) * 100 if total_trades > 0 else 0
    print(f"总交易数: {total_trades}")
    print(f"盈利交易数: {won_trades}")
    print(f"胜率: {winrate:.2f}%")

    # 可视化
    cerebro.plot()

================================================
FILE: bt/examples/lesson23.py
================================================
import backtrader as bt


# CCI极值反转策略
# 计算公式：CCI(n)=(TP - MA)÷MD÷0.015
# 原理：突破极值（如±200）并反向回归临界区域时进行顺势或反转操作
# 特点：适合震荡行情，缺点是对趋势行情极为敏感、容易亏损
# 可以配合其它指标减少亏损

class CCIExtremeLong(bt.Strategy):
    params = (
        ('cci_period', 20),
        ('extreme', 200),
    )

    def __init__(self):
        self.cci = bt.indicators.CommodityChannelIndex(period=self.params.cci_period)
        self.prev_cci = None

    def next(self):
        if self.prev_cci is not None:
            # 买入信号：CCI从极低回升
            if self.prev_cci < -self.params.extreme and self.cci[0] > -self.params.extreme:
                if not self.position:
                    self.buy()
            # 平仓信号：CCI从极高回落
            elif self.prev_cci > self.params.extreme and self.cci[0] < self.params.extreme:
                if self.position:
                    self.close()
        self.prev_cci = self.cci[0]


if __name__ == '__main__':
    cerebro = bt.Cerebro()
    cerebro.addstrategy(CCIExtremeLong)

    data = bt.feeds.GenericCSVData(dataname='../csv/000002.csv',
                                   dtformat='%Y-%m-%d',
                                   timeframe=bt.TimeFrame.Days)
    cerebro.adddata(data)

    cerebro.broker.setcash(100000)
    cerebro.addsizer(bt.sizers.PercentSizer, percents=20)

    # 添加分析器
    cerebro.addanalyzer(bt.analyzers.DrawDown, _name='drawdown')
    cerebro.addanalyzer(bt.analyzers.TimeReturn, timeframe=bt.TimeFrame.Years, _name='timereturn')
    cerebro.addanalyzer(bt.analyzers.TradeAnalyzer, _name='tradeanalyzer')
    print('回测初始资金: %.2f' % cerebro.broker.getvalue())
    results = cerebro.run()
    strategy = results[0]
    print('回测结束资金: %.2f' % cerebro.broker.getvalue())
    # 打印最大回撤
    dd = strategy.analyzers.drawdown.get_analysis()
    print(f"最大回撤: {dd['max']['drawdown']:.2f}%")
    print(f"最大回撤金额: ${dd['max']['moneydown']:.2f}")

    # 打印胜率
    tradeanalyzer = strategy.analyzers.tradeanalyzer.get_analysis()
    total_trades = tradeanalyzer.total.closed if 'closed' in tradeanalyzer.total else 0
    won_trades = tradeanalyzer.won.total if 'won' in tradeanalyzer and 'total' in tradeanalyzer.won else 0
    winrate = (won_trades / total_trades) * 100 if total_trades > 0 else 0
    print(f"总交易数: {total_trades}")
    print(f"盈利交易数: {won_trades}")
    print(f"胜率: {winrate:.2f}%")
    cerebro.plot()


================================================
FILE: bt/examples/lesson24.py
================================================
import backtrader as bt
from datetime import datetime


# ATR极值反转策略，本质是利用ATR（Average True Range，均幅指标）衡量市场波动
# 市场的心情：恐慌/冷静
# 优点：简单、能识别极端波动、适合震荡市；
# 缺点：趋势市易亏，ATR非方向指标，易于误判；
# 适用场景：波动性高、无明显趋势的市场，建议结合其他过滤指标辅助用。

# TR = max(当日最高-当日最低, abs(当日最高-昨日收盘), abs(当日最低-昨日收盘))
# ATR = TR的N日均值

class ATRReversalStrategy(bt.Strategy):
    params = (
        ('atr_period', 14),
        ('extreme_period', 20),
    )

    def __init__(self):
        self.atr = bt.indicators.ATR(self.data, period=self.p.atr_period)
        self.max_atr = bt.ind.Highest(self.atr, period=self.p.extreme_period)
        self.min_atr = bt.ind.Lowest(self.atr, period=self.p.extreme_period)
        self.bar_executed = None  # 记录建仓的bar号
        self.order = None

    def next(self):
        if not self.position:
            #  做空
            if self.atr[0] > self.max_atr[-1]:
                self.order = self.sell()
                print(f'ATR极高，做空，日期: {self.data.datetime.date(0)}, ATR: {self.atr[0]:.2f}')
            #  做多
            elif self.atr[0] < self.min_atr[-1]:
                self.order = self.buy()
                print(f'ATR极低，做多，日期: {self.data.datetime.date(0)}, ATR: {self.atr[0]:.2f}')
        else:
            # 平仓条件：持有N天后离场
            if self.bar_executed is not None and (len(self) - self.bar_executed) >= self.p.extreme_period:
                self.close()
                print(f'平仓! 日期: {self.data.datetime.date(0)}')

    def notify_order(self, order):
        if order.status in [order.Completed]:
            if order.isbuy() or order.issell():
                self.bar_executed = len(self)   # 记录建仓bar编号
        elif order.status in [order.Canceled, order.Margin, order.Rejected]:
            self.order = None

if __name__ == '__main__':
    cerebro = bt.Cerebro()
    cerebro.addstrategy(ATRReversalStrategy)
    data = bt.feeds.GenericCSVData(dataname='../csv/000002.csv',
                                   dtformat='%Y-%m-%d',
                                   timeframe=bt.TimeFrame.Days)
    cerebro.adddata(data)
    cerebro.broker.setcash(100000)
    cerebro.addsizer(bt.sizers.PercentSizer, percents=10)
    # 添加分析器
    cerebro.addanalyzer(bt.analyzers.DrawDown, _name='drawdown')
    cerebro.addanalyzer(bt.analyzers.TimeReturn, timeframe=bt.TimeFrame.Years, _name='timereturn')
    cerebro.addanalyzer(bt.analyzers.TradeAnalyzer, _name='tradeanalyzer')
    print('回测初始资金: %.2f' % cerebro.broker.getvalue())
    results = cerebro.run()
    strategy = results[0]
    print('回测结束资金: %.2f' % cerebro.broker.getvalue())
    # 打印最大回撤
    dd = strategy.analyzers.drawdown.get_analysis()
    print(f"最大回撤: {dd['max']['drawdown']:.2f}%")
    print(f"最大回撤金额: ${dd['max']['moneydown']:.2f}")

    # 打印胜率
    tradeanalyzer = strategy.analyzers.tradeanalyzer.get_analysis()
    total_trades = tradeanalyzer.total.closed if 'closed' in tradeanalyzer.total else 0
    won_trades = tradeanalyzer.won.total if 'won' in tradeanalyzer and 'total' in tradeanalyzer.won else 0
    winrate = (won_trades / total_trades) * 100 if total_trades > 0 else 0
    print(f"总交易数: {total_trades}")
    print(f"盈利交易数: {won_trades}")
    print(f"胜率: {winrate:.2f}%")
    cerebro.plot()

================================================
FILE: bt/examples/lesson3.py
================================================
from __future__ import (absolute_import, division, print_function,
                        unicode_literals)

import datetime  # For datetime objects
import os.path  # To manage paths
import sys  # To find out the script name (in argv[0])

# Import the backtrader platform
import backtrader as bt


# 测试策略
class TestStrategy(bt.Strategy):

    params = (
        ('maperiod', 15),
    )

    def log(self, txt, dt=None):
        dt = dt or self.datas[0].datetime.date()
        print('%s, %s' % (dt.isoformat(), txt))

    def __init__(self):
        # Keep a reference to the "close" line in the data[0] dataseries
        self.dataclose = self.datas[0].close

        # To keep track of pending orders and buy price/commission
        self.order = None
        self.buyprice = None
        self.buycomm = None

        # Add a MovingAverageSimple indicator
        self.sma = bt.indicators.SimpleMovingAverage(
            self.datas[0], period=self.params.maperiod)

    def notify_order(self, order):
        if order.status in [order.Submitted, order.Accepted]:
            # Buy/Sell order submitted/accepted to/by broker - Nothing to do
            return

        # Check if an order has been completed
        # Attention: broker could reject order if not enough cash
        if order.status in [order.Completed]:
            if order.isbuy():
                self.log(
                    'BUY EXECUTED, Price: %.2f, Cost: %.2f, Comm %.2f' %
                    (order.executed.price,
                     order.executed.value,
                     order.executed.comm))

                self.buyprice = order.executed.price
                self.buycomm = order.executed.comm
            else:  # Sell
                self.log('SELL EXECUTED, Price: %.2f, Cost: %.2f, Comm %.2f' %
                         (order.executed.price,
                          order.executed.value,
                          order.executed.comm))

            self.bar_executed = len(self)
            self.log(
                'Cash: %.2f, Value: %.2f ' %
                (self.env.broker.getcash(),
                 self.env.broker.getvalue(),))

        elif order.status in [order.Canceled, order.Margin, order.Rejected]:
            self.log('Order Canceled/Margin/Rejected')

        self.order = None

    def notify_trade(self, trade):
        if not trade.isclosed:
            return

        self.log('OPERATION PROFIT, GROSS %.2f, NET %.2f' %
                 (trade.pnl, trade.pnlcomm))

    def next(self):
        # Simply log the closing price of the series from the reference
        self.log('Close, %.2f' % self.dataclose[0])

        # self.log('Position, %s' % self.getposition())

        # Check if an order is pending ... if yes, we cannot send a 2nd one
        if self.order:
            return

        # Check if we are in the market
        if not self.position:

            # Not yet ... we MIGHT BUY if ...
            if self.dataclose[0] > self.sma[0]:

                cash = self.env.broker.getcash()
                size = 1.0
                self.order = self.buy(size=size)
                self.log('BUY CREATE, %.2f' % self.dataclose[0])

        else:

            if self.dataclose[0] < self.sma[0]:

                # Keep track of the created order to avoid a 2nd order
                size = self.getposition().size
                self.log('current size==>%f' % size)
                if size > 0:
                    self.order = self.sell(size=size)
                    self.log('SELL CREATE, %.2f' % self.dataclose[0])

# Create a cerebro entity
cerebro = bt.Cerebro()


# Create a Data Feed
data = bt.feeds.GenericCSVData(dataname='../csv/data.csv',
                               dtformat='%Y-%m-%d %H:%M:%S', )


cerebro.addstrategy(TestStrategy)
# Add the Data Feed to Cerebro
cerebro.adddata(data)

# Set our desired cash start
cerebro.broker.setcash(1000000.0)
cerebro.broker.setcommission(commission=0.001)

# Print out the starting conditions
print('Starting Portfolio Value: %.2f' % cerebro.broker.getvalue())

# Run over everything
cerebro.run()
# cerebro.plot()
# Print out the final result
print('Final Portfolio Value: %.2f' % cerebro.broker.getvalue())

================================================
FILE: bt/examples/lesson4.py
================================================
from __future__ import (absolute_import, division, print_function,
                        unicode_literals)

import datetime  # For datetime objects
import os.path  # To manage paths
import sys  # To find out the script name (in argv[0])

# Import the backtrader platform
import backtrader as bt


# Create a Stratey
class TestStrategy(bt.Strategy):
    params = (
        ('maperiod', 15),
        ('printlog', False),  # 参数的使用
    )

    def log(self, txt, dt=None, doprint=False):
        ''' Logging function fot this strategy'''
        if self.params.printlog or doprint:
            dt = dt or self.datas[0].datetime.date(0)
            print('%s, %s' % (dt.isoformat(), txt))

    def __init__(self):
        # Keep a reference to the "close" line in the data[0] dataseries
        self.dataclose = self.datas[0].close

        # To keep track of pending orders and buy price/commission
        self.order = None
        self.buyprice = None
        self.buycomm = None

        # Add a MovingAverageSimple indicator
        self.sma = bt.indicators.SimpleMovingAverage(
            self.datas[0], period=self.params.maperiod)

    def notify_order(self, order):
        if order.status in [order.Submitted, order.Accepted]:
            # Buy/Sell order submitted/accepted to/by broker - Nothing to do
            return

        # Check if an order has been completed
        # Attention: broker could reject order if not enough cash
        if order.status in [order.Completed]:
            if order.isbuy():
                self.log(
                    'BUY EXECUTED, Price: %.2f, Cost: %.2f, Comm %.2f' %
                    (order.executed.price,
                     order.executed.value,
                     order.executed.comm))

                self.buyprice = order.executed.price
                self.buycomm = order.executed.comm
            else:  # Sell
                self.log('SELL EXECUTED, Price: %.2f, Cost: %.2f, Comm %.2f' %
                         (order.executed.price,
                          order.executed.value,
                          order.executed.comm))

            self.bar_executed = len(self)

        elif order.status in [order.Canceled, order.Margin, order.Rejected]:
            self.log('Order Canceled/Margin/Rejected')

        # Write down: no pending order
        self.order = None

    def notify_trade(self, trade):
        if not trade.isclosed:
            return

        self.log('OPERATION PROFIT, GROSS %.2f, NET %.2f' %
                 (trade.pnl, trade.pnlcomm))

    def next(self):
        # Simply log the closing price of the series from the reference
        self.log('Close, %.2f' % self.dataclose[0])

        # Check if an order is pending ... if yes, we cannot send a 2nd one
        if self.order:
            return

        # Check if we are in the market
        if not self.position:

            # Not yet ... we MIGHT BUY if ...
            if self.dataclose[0] > self.sma[0]:

                # BUY, BUY, BUY!!! (with all possible default parameters)
                self.log('BUY CREATE, %.2f' % self.dataclose[0])

                # Keep track of the created order to avoid a 2nd order
                self.order = self.buy()

        else:

            if self.dataclose[0] < self.sma[0]:
                # SELL, SELL, SELL!!! (with all possible default parameters)
                self.log('SELL CREATE, %.2f' % self.dataclose[0])

                # Keep track of the created order to avoid a 2nd order
                self.order = self.sell()


    def stop(self):
        self.log('(MA Period %2d) Ending Value %.2f' %
                 (self.params.maperiod, self.broker.getvalue()), doprint=True)

if __name__ == '__main__':
    # Create a cerebro entity
    cerebro = bt.Cerebro()

    # Add a strategy
    cerebro.optstrategy(TestStrategy, maperiod=range(10, 31))

    # Create a Data Feed
    data = bt.feeds.GenericCSVData(dataname='data.csv',
                                   dtformat='%Y-%m-%d %H:%M:%S', )

    # Add the Data Feed to Cerebro
    cerebro.adddata(data)

    # Set our desired cash start
    cerebro.broker.setcash(100000.0)

    # Add a FixedSize sizer according to the stake
    cerebro.addsizer(bt.sizers.FixedSize, stake=1)

    # Set the commission
    cerebro.broker.setcommission(commission=0.01)

    # Print out the starting conditions
    print('Starting Portfolio Value: %.2f' % cerebro.broker.getvalue())

    # Run over everything
    cerebro.run(maxcpus=1)

    # Print out the final result
    print('Final Portfolio Value: %.2f' % cerebro.broker.getvalue())


================================================
FILE: bt/examples/lesson5.py
================================================
from __future__ import (absolute_import, division, print_function,
                        unicode_literals)

import datetime  # For datetime objects
import os.path  # To manage paths
import sys  # To find out the script name (in argv[0])

# Import the backtrader platform
import backtrader as bt


# Create a Stratey
class TestStrategy(bt.Strategy):
    params = (
        ('maperiod', 15),
    )

    def log(self, txt, dt=None):
        ''' Logging function fot this strategy'''
        dt = dt or self.datas[0].datetime.date(0)
        print('%s, %s' % (dt.isoformat(), txt))

    def __init__(self):
        # Keep a reference to the "close" line in the data[0] dataseries
        self.dataclose = self.datas[0].close

        # To keep track of pending orders and buy price/commission
        self.order = None
        self.buyprice = None
        self.buycomm = None

        # 显示指标
        self.sma = bt.indicators.SimpleMovingAverage(
            self.datas[0], period=self.params.maperiod)

        # Indicators for the plotting show
        bt.indicators.ExponentialMovingAverage(self.datas[0], period=25)
        bt.indicators.WeightedMovingAverage(self.datas[0], period=25,
                                            subplot=True)
        bt.indicators.StochasticSlow(self.datas[0])
        bt.indicators.MACDHisto(self.datas[0])
        rsi = bt.indicators.RSI(self.datas[0])
        bt.indicators.SmoothedMovingAverage(rsi, period=10)
        bt.indicators.ATR(self.datas[0], plot=False)

    def notify_order(self, order):
        if order.status in [order.Submitted, order.Accepted]:
            # Buy/Sell order submitted/accepted to/by broker - Nothing to do
            return

        # Check if an order has been completed
        # Attention: broker could reject order if not enough cash
        if order.status in [order.Completed]:
            if order.isbuy():
                self.log(
                    'BUY EXECUTED, Price: %.2f, Cost: %.2f, Comm %.2f' %
                    (order.executed.price,
                     order.executed.value,
                     order.executed.comm))

                self.buyprice = order.executed.price
                self.buycomm = order.executed.comm
            else:  # Sell
                self.log('SELL EXECUTED, Price: %.2f, Cost: %.2f, Comm %.2f' %
                         (order.executed.price,
                          order.executed.value,
                          order.executed.comm))

            self.bar_executed = len(self)

        elif order.status in [order.Canceled, order.Margin, order.Rejected]:
            self.log('Order Canceled/Margin/Rejected')

        # Write down: no pending order
        self.order = None

    def notify_trade(self, trade):
        if not trade.isclosed:
            return

        self.log('OPERATION PROFIT, GROSS %.2f, NET %.2f' %
                 (trade.pnl, trade.pnlcomm))

    def next(self):
        # Simply log the closing price of the series from the reference
        self.log('Close, %.2f' % self.dataclose[0])

        # Check if an order is pending ... if yes, we cannot send a 2nd one
        if self.order:
            return

        # Check if we are in the market
        if not self.position:

            # Not yet ... we MIGHT BUY if ...
            if self.dataclose[0] > self.sma[0]:

                # BUY, BUY, BUY!!! (with all possible default parameters)
                self.log('BUY CREATE, %.2f' % self.dataclose[0])

                # Keep track of the created order to avoid a 2nd order
                self.order = self.buy()

        else:

            if self.dataclose[0] < self.sma[0]:
                # SELL, SELL, SELL!!! (with all possible default parameters)
                self.log('SELL CREATE, %.2f' % self.dataclose[0])

                # Keep track of the created order to avoid a 2nd order
                self.order = self.sell()


if __name__ == '__main__':
    # Create a cerebro entity
    cerebro = bt.Cerebro()

    # Add a strategy
    cerebro.addstrategy(TestStrategy)

    # Create a Data Feed
    data = bt.feeds.GenericCSVData(dataname='data.csv',
                                   dtformat='%Y-%m-%d %H:%M:%S', )

    # Add the Data Feed to Cerebro
    cerebro.adddata(data)

    # Set our desired cash start
    cerebro.broker.setcash(100000.0)

    # Add a FixedSize sizer according to the stake
    cerebro.addsizer(bt.sizers.FixedSize, stake=1)

    # Set the commission
    cerebro.broker.setcommission(commission=0.01)

    # Print out the starting conditions
    print('Starting Portfolio Value: %.2f' % cerebro.broker.getvalue())

    # Run over everything
    cerebro.run()

    # Print out the final result
    print('Final Portfolio Value: %.2f' % cerebro.broker.getvalue())

    # Plot the result
    cerebro.plot()

================================================
FILE: bt/examples/lesson6.py
================================================
from __future__ import (absolute_import, division, print_function,
                        unicode_literals)

# Import the backtrader platform
import warnings

import backtrader as bt

warnings.filterwarnings('ignore')
# 单向
class TurtleStrategy(bt.Strategy):
    # 默认参数
    params = (('long_period', 20),
              ('short_period', 10),
              ('printlog', True),)

    def __init__(self):
        self.order = None
        self.buyprice = 0
        self.buycomm = 0
        self.buy_size = 0
        self.buy_count = 0
        # 海龟交易法则中的唐奇安通道和平均波幅ATR
        self.H_line = bt.indicators.Highest(self.data.high(-1), period=self.p.long_period)
        self.L_line = bt.indicators.Lowest(self.data.low(-1), period=self.p.short_period)
        self.TR = bt.indicators.Max((self.data.high(0) - self.data.low(0)),
                                    abs(self.data.close(-1) - self.data.high(0)),
                                    abs(self.data.close(-1) - self.data.low(0)))
        self.ATR = bt.indicators.SimpleMovingAverage(self.TR, period=14)
        # 价格与上下轨线的交叉
        self.buy_signal = bt.ind.CrossOver(self.data.close(0), self.H_line)
        self.sell_signal = bt.ind.CrossOver(self.data.close(0), self.L_line)


    def next(self):
        if self.order:
            return
            # 入场：价格突破上轨线且空仓时
        if self.buy_signal > 0 and self.buy_count == 0:
            self.buy_size = self.broker.getvalue() * 0.01 / self.ATR
            self.buy_size = int(self.buy_size / 100) * 100
            self.sizer.p.stake = self.buy_size
            self.buy_count = 1
            self.order = self.buy()
            # 加仓：价格上涨了买入价的0.5的ATR且加仓次数少于3次（含）
        elif self.data.close > self.buyprice + 0.5 * self.ATR[0] and self.buy_count > 0 and self.buy_count <= 4:
            self.buy_size = self.broker.getvalue() * 0.01 / self.ATR
            self.buy_size = int(self.buy_size / 100) * 100
            self.sizer.p.stake = self.buy_size
            self.order = self.buy()
            self.buy_count += 1
            # 离场：价格跌破下轨线且持仓时
        elif self.sell_signal\
                < 0 and self.buy_count > 0:
            self.order = self.sell()
            self.buy_count = 0
            # 止损：价格跌破买入价的2个ATR且持仓时
        elif self.data.close < (self.buyprice - 2 * self.ATR[0]) and self.buy_count > 0:
            self.order = self.sell()
            self.buy_count = 0

            # 交易记录日志（默认不打印结果）

    def log(self, txt, dt=None, doprint=False):
        if self.params.printlog or doprint:
            dt = dt or self.datas[0].datetime.date(0)
            print(f'{dt.isoformat()},{txt}')

    # 记录交易执行情况（默认不输出结果）
    def notify_order(self, order):
        # 如果order为submitted/accepted,返回空
        if order.status in [order.Submitted, order.Accepted]:
            return
        # 如果order为buy/sell executed,报告价格结果
        if order.status in [order.Completed]:
            if order.isbuy():
                self.log(f'买入:\n价格:{order.executed.price},\
                数量:{order.executed.size},\
                成本:{order.executed.value},\
                手续费:{order.executed.comm}')

                self.buyprice = order.executed.price
                self.buycomm = order.executed.comm
            else:
                self.log(f'卖出:\n价格：{order.executed.price},\
                数量:{order.executed.size},\
                成本: {order.executed.value},\
                手续费{order.executed.comm}')

            self.bar_executed = len(self)

            # 如果指令取消/交易失败, 报告结果
        elif order.status in [order.Canceled, order.Margin, order.Rejected]:
            self.log('交易失败' + str(order.status))
        self.order = None

    # 记录交易收益情况（可省略，默认不输出结果）
    def notify_trade(self, trade):
        if not trade.isclosed:
            return
        self.log(f'策略收益：\n毛收益 {trade.pnl:.2f}, 净收益 {trade.pnlcomm:.2f}')

    def stop(self):
        self.log(f'(组合线：{self.p.long_period},{self.p.short_period})； \
        期末总资金: {self.broker.getvalue():.2f}', doprint=True)

class TradeSizer(bt.Sizer):
    params = (('stake', 500),)
    def _getsizing(self, comminfo, cash, data, isbuy):
        if isbuy:
            return self.p.stake
        position = self.broker.getposition(data)
        if not position.size:
            return 0
        else:
            return position.size

if __name__ == '__main__':
    # Create a cerebro entity
    cerebro = bt.Cerebro()

    # Add a strategy
    cerebro.addstrategy(TurtleStrategy)

    # Create a Data Feed
    data = bt.feeds.GenericCSVData(dataname='../csv/data_okb.csv',
                                   dtformat='%Y-%m-%d %H:%M:%S',
                                   timeframe=bt.TimeFrame.Minutes,)

    # Add the Data Feed to Cerebro
    cerebro.adddata(data)

    # Set our desired cash start
    cerebro.broker.setcash(50000.0)

    # Add a FixedSize sizer according to the stake
    cerebro.addsizer(TradeSizer)

    # Set the commission
    cerebro.broker.setcommission(commission=0.0007)

    # Print out the starting conditions
    print('Starting Portfolio Value: %.2f' % cerebro.broker.getvalue())

    # Run over everything
    cerebro.run()

    # Print out the final result
    print('Final Portfolio Value: %.2f' % cerebro.broker.getvalue())

    # Plot the result
    cerebro.plot()


================================================
FILE: bt/examples/lesson7.py
================================================
from __future__ import (absolute_import, division, print_function,
                        unicode_literals)

import datetime  # For datetime objects
import os.path  # To manage paths
import sys  # To find out the script name (in argv[0])

# Import the backtrader platform
import backtrader as bt

# 单向
class TurtleStrategy(bt.Strategy):
    # 默认参数
    params = (('long_period', 20),
              ('short_period', 10),
              ('printlog', True),)

    def __init__(self):
        self.order = None

        self.sellprice = 0
        self.sellcomm = 0
        self.sell_size = 0
        self.sell_count = 0

        # 海龟交易法则中的唐奇安通道和平均波幅ATR
        self.H_line = bt.indicators.Highest(self.data.high(-1), period=self.p.long_period)
        self.L_line = bt.indicators.Lowest(self.data.low(-1), period=self.p.short_period)
        self.TR = bt.indicators.Max((self.data.high(0) - self.data.low(0)),
                                    abs(self.data.close(-1) - self.data.high(0)),
                                    abs(self.data.close(-1) - self.data.low(0)))
        self.ATR = bt.indicators.SimpleMovingAverage(self.TR, period=14)
        # 价格与上下轨线的交叉
        self.buy_signal = bt.ind.CrossOver(self.data.close(0), self.H_line)
        self.sell_signal = bt.ind.CrossOver(self.data.close(0), self.L_line)


    def next(self):
        if self.order:
            return
            # 入场：价格突破下轨线且空仓时
        if self.sell_signal < 0 and self.sell_count == 0:
            # self.sell_size = self.broker.getvalue() * 0.01 / self.ATR
            # self.sell_size = int(self.sell_size / 100) * 100
            # self.sizer.p.stake = self.sell_size
            self.sell_count = 1
            self.order = self.sell()
            # 加仓：价格下跌了了买入价的0.5的ATR且加仓次数少于3次（含）
        elif self.data.close < self.sellprice - 0.5 * self.ATR[0] and self.sell_count > 0 and self.sell_count <= 4:
            # self.sell_size = self.broker.getvalue() * 0.01 / self.ATR
            # self.sell_size = int(self.sell_size / 100) * 100
            # self.sizer.p.stake = self.sell_size
            self.order = self.sell()
            self.sell_count += 1
            # 离场：价格跌破下轨线且持仓时
        elif self.buy_signal > 0 and self.sell_count > 0:
            self.order = self.buy()
            self.sell_count = 0
            # 止损：价格跌破买入价的2个ATR且持仓时
        elif self.data.close > (self.sellprice + 2 * self.ATR[0]) and self.sell_count > 0:
            self.order = self.buy()
            self.sell_count = 0

            # 交易记录日志（默认不打印结果）

    def log(self, txt, dt=None, doprint=False):
        if self.params.printlog or doprint:
            dt = dt or self.datas[0].datetime.date(0)
            print(f'{dt.isoformat()},{txt}')

    # 记录交易执行情况（默认不输出结果）
    def notify_order(self, order):
        # 如果order为submitted/accepted,返回空
        if order.status in [order.Submitted, order.Accepted]:
            return
        # 如果order为buy/sell executed,报告价格结果
        if order.status in [order.Completed]:
            if not order.isbuy():
                self.log(f'卖出:\n价格:{order.executed.price},\
                数量:{order.executed.size},\
                成本:{order.executed.value},\
                手续费:{order.executed.comm}')

                self.sellprice = order.executed.price
                self.sellcomm = order.executed.comm
            else:
                self.log(f'买入:\n价格：{order.executed.price},\
                数量:{order.executed.size},\
                成本: {order.executed.value},\
                手续费{order.executed.comm}')

            self.bar_executed = len(self)

            # 如果指令取消/交易失败, 报告结果
        elif order.status in [order.Canceled, order.Margin, order.Rejected]:
            self.log('交易失败')
        self.order = None

    # 记录交易收益情况（可省略，默认不输出结果）
    def notify_trade(self, trade):
        if not trade.isclosed:
            return
        self.log(f'策略收益：\n毛收益 {trade.pnl:.2f}, 净收益 {trade.pnlcomm:.2f}')

    def stop(self):
        self.log(f'(组合线：{self.p.long_period},{self.p.short_period})； \
        期末总资金: {self.broker.getvalue():.2f}', doprint=True)

class TradeSizer(bt.Sizer):
    params = (('stake', 500),)
    def _getsizing(self, comminfo, cash, data, isbuy):
        if not isbuy:
            return self.p.stake
        print('data', data)
        position = self.broker.getposition(data)
        if not position.size:
            return 0
        else:
            return position.size

if __name__ == '__main__':
    # Create a cerebro entity
    cerebro = bt.Cerebro()

    # Add a strategy
    cerebro.addstrategy(TurtleStrategy)

    # Create a Data Feed
    data = bt.feeds.GenericCSVData(dataname='../csv/data_ada.csv',
                                   dtformat='%Y-%m-%d %H:%M:%S',
                                   timeframe=bt.TimeFrame.Minutes)

    # Add the Data Feed to Cerebro
    cerebro.adddata(data)

    # Set our desired cash start
    cerebro.broker.setcash(50000.0)

    # Add a FixedSize sizer according to the stake
    cerebro.addsizer(TradeSizer)

    # Set the commission
    cerebro.broker.setcommission(commission=0.001)

    # Print out the starting conditions
    print('Starting Portfolio Value: %.2f' % cerebro.broker.getvalue())

    # Run over everything
    cerebro.run()

    # Print out the final result
    print('Final Portfolio Value: %.2f' % cerebro.broker.getvalue())

    # Plot the result
    cerebro.plot()


================================================
FILE: bt/examples/lesson8.py
================================================
from __future__ import (absolute_import, division, print_function,
                        unicode_literals)

import backtrader as bt


# Import the backtrader platform


# 支持双向交易

class TurtleStrategy(bt.Strategy):
    # 默认参数
    params = (('long_period', 20),
              ('short_period', 10),
              ('atr_period', 14),
              ('size', 0.1),
              ('printlog', True),)

    def __init__(self):
        self.order = None

        # 做多参数
        self.buyprice = 0
        self.buycomm = 0
        self.buy_size = 0
        self.buy_count = 0

        # 做空参数
        self.sellprice = 0
        self.sellcomm = 0
        self.sell_size = 0
        self.sell_count = 0

        # 海龟交易法则中的唐奇安通道和平均波幅ATR
        self.H_line = bt.indicators.Highest(self.data.high(-1), period=self.p.long_period)
        self.L_line = bt.indicators.Lowest(self.data.low(-1), period=self.p.short_period)
        self.TR = bt.indicators.Max((self.data.high(0) - self.data.low(0)),
                                    abs(self.data.close(-1) - self.data.high(0)),
                                    abs(self.data.close(-1) - self.data.low(0)))
        self.ATR = bt.indicators.SimpleMovingAverage(self.TR, period=self.p.atr_period)
        # 价格与上下轨线的交叉
        self.buy_signal = bt.ind.CrossOver(self.data.close(0), self.H_line)
        self.sell_signal = bt.ind.CrossOver(self.data.close(0), self.L_line)

    def next(self):

        # 平多
        if self.sell_signal < 0 and self.buy_count > 0:
            self.sellAll()

        # 平空
        if self.buy_signal > 0 and self.sell_count > 0:
            self.buyAll()

        # 做多
        if self.buy_signal > 0 and self.buy_count == 0:
            # time.sleep(0.2)
            self.buy_count = 1
            self.order = self.buy(size=self.p.size)
        elif self.data.close > self.buyprice + 0.5 * self.ATR[0] and self.buy_count > 0 and self.buy_count <= 3:
            self.order = self.buy(size=self.p.size)
            self.buy_count += 1

        # 做空
        elif self.sell_signal < 0 and self.sell_count == 0:
            # time.sleep(0.2)
            self.sell_count = 1
            self.order = self.sell(size=self.p.size)
            # 加仓：价格下跌了了买入价的0.5的ATR且加仓次数少于3次（含）
        elif self.data.close < self.sellprice - 0.5 * self.ATR[0] and self.sell_count > 0 and self.sell_count <= 3:
            self.order = self.sell(size=self.p.size)
            self.sell_count += 1
    #
    #     # 做多止损
    #     elif self.data.close < (self.buyprice - 2 * self.ATR[0]) and self.buy_count > 0:
    #         print('做多止损..........')
    #         self.sellAll()
    #
    #     # 做空止损
    #     elif self.data.close > (self.sellprice + 2 * self.ATR[0]) and self.sell_count > 0:
    #         print('做空止损..........')
    #         self.buyAll()
    #


    def sellAll(self):
        if self.buy_count > 0:
            position = self.getposition()
            self.sell(size=position.size)
            self.buy_count = 0
            self.buyprice = 0


    def buyAll(self):
        if self.sell_count > 0:
            position = self.getposition()
            self.buy(size=position.size)
            self.sell_count = 0
            self.sellprice = 0

    def log(self, txt, dt=None, doprint=False):
        if self.params.printlog or doprint:
            dt = dt or self.datas[0].datetime.date(0)
            print(f'{dt.isoformat()},{txt}')

    # 记录交易执行情况（默认不输出结果）
    def notify_order(self, order):
        # 如果order为submitted/accepted,返回空
        if order.status in [order.Submitted, order.Accepted]:
            return
        # 如果order为buy/sell executed,报告价格结果
        if order.status in [order.Completed]:
            if not order.isbuy():
                self.log(f'卖出:\n价格:{order.executed.price},\
                数量:{order.executed.size},\
                成本:{order.executed.value},\
                手续费:{order.executed.comm}')

                self.sellprice = order.executed.price
                self.sellcomm = order.executed.comm
            else:
                self.log(f'买入:\n价格：{order.executed.price},\
                数量:{order.executed.size},\
                成本: {order.executed.value},\
                手续费{order.executed.comm}')

                self.buyprice = order.executed.price
                self.buycomm = order.executed.comm

            self.bar_executed = len(self)

            # 如果指令取消/交易失败, 报告结果
        elif order.status in [order.Canceled, order.Margin, order.Rejected]:
            self.log('交易失败')
        self.order = None

    # 记录交易收益情况（可省略，默认不输出结果）
    def notify_trade(self, trade):
        if not trade.isclosed:
            return
        self.log(f'策略收益：\n毛收益 {trade.pnl:.2f}, 净收益 {trade.pnlcomm:.2f}')

    def stop(self):
        self.log(f'(组合线：{self.p.long_period},{self.p.short_period})； \
        期末总资金: {self.broker.getvalue():.2f}', doprint=True)


if __name__ == '__main__':
    # Create a cerebro entity
    cerebro = bt.Cerebro()

    # Add a strategy
    cerebro.addstrategy(TurtleStrategy)

    # Create a Data Feed
    data = bt.feeds.GenericCSVData(dataname='../csv/data_eth.csv',
                                   dtformat='%Y-%m-%d %H:%M:%S',
                                   timeframe=bt.TimeFrame.Days)

    # Add the Data Feed to Cerebro
    cerebro.adddata(data)

    # Set our desired cash start
    cerebro.broker.setcash(10000.0)

    # Add a FixedSize sizer according to the stake
    # cerebro.addsizer(TradeSizer)

    # Set the commission
    cerebro.broker.setcommission(commission=0.001)

    # Print out the starting conditions
    print('Starting Portfolio Value: %.2f' % cerebro.broker.getvalue())

    # Run over everything
    cerebro.run()

    # Print out the final result
    print('Final Portfolio Value: %.2f' % cerebro.broker.getvalue())

    # Plot the result
    cerebro.plot()


================================================
FILE: bt/examples/lesson9.py
================================================
import numpy as np
import pandas as pd

data = pd.read_csv("../csv/data_eth.csv")

print(data[0: 2])
up = np.max(data["high"].iloc[-20:])
down = np.min(data["low"].iloc[-int(20 / 2):])
# print(up)
# print(down)
# print(data["high"].iloc[-1])
# print(data.high.iloc[-1])

def in_or_out(data, price, T=20):
    up = np.max(data["high"].iloc[-T:])
    down = np.min(data["low"].iloc[-int(T / 2):])
    print("当前价格为: %s, 唐奇安上轨为: %s, 唐奇安下轨为: %s" % (price, up, down))
    if price > up:
        print("价格突破唐奇安上轨")
        return 1
    elif price < down:
        print("价格跌破唐奇安下轨")
        return -1
    else:
        return 0

# ATR值计算
def calc_atr(data):
    tr_list = []
    for i in range(1, len(data)):
        tr = max(data["high"].iloc[i] - data["low"].iloc[i],
                 abs(data["high"].iloc[i] - data["close"].iloc[i - 1]),
                 abs(data["close"].iloc[i - 1] - data["low"].iloc[i]))
        tr_list.append(tr)
    atr = np.array(tr_list).mean()
    return atr

def calc_size(value, price):
    return value * 0.1 / price

print(in_or_out(data, 2169, 20))
print(calc_atr(data[-14:]))
print(calc_size(1000, 10.5))

================================================
FILE: learning/lesson01.py
================================================
import requests
import pandas as pd


# 爬虫东方财富股票接口


def get_stock_data(page=1, page_size=20):
    url = "https://push2.eastmoney.com/api/qt/clist/get"
    params = {
        "pn": page,
        "pz": page_size,
        "po": "1",  # 排序方式（1降序）
        "fs": "m:1+t:2",  # A股主板
        "fid": "f3",  # 涨跌幅排序
        "fields": "f12,f14,f2,f3,f4,f5,f6,f7,f8,f9,f10,f11,f13"
    }
    headers = {
        "User-Agent": "Mozilla/5.0"
    }
    resp = requests.get(url, params=params, headers=headers, timeout=10)
    js = resp.json()
    print(js)

    # diff现在是一个dict而不是list
    # 将所有 value 转为 list
    data_list = list(js['data']['diff'].values())

    # 构造DataFrame
    df = pd.DataFrame(data_list)

    # 选择需要的字段
    select = ["f12", "f14", "f2", "f3", "f6"]
    df = df[select]
    df.columns = ["代码", "名称", "最新价", "涨跌幅(‰)", "成交额"]
    return df


if __name__ == "__main__":
    all_df = pd.DataFrame()
    for i in range(1, 3):  # 分页查询
        print(f"正在获取第{i}页...")
        df = get_stock_data(page=i, page_size=20)
        all_df = pd.concat([all_df, df], ignore_index=True)
    print(all_df)
    all_df.to_csv("lesson01_data.csv", index=False, encoding="utf-8-sig")

================================================
FILE: learning/lesson02.py
================================================
import requests
import pandas as pd


def get_kline(stock_code, market='0', klt=101, fqt=1, begin=0, end=20500000):
    """
    stock_code: 股票代码
    market: 市场标识 1=沪市, 0=深市
    klt: K线类型 101=日线, 102=周线, 103=月线……
    fqt: 复权方式 0=不复权, 1=前复权, 2=后复权
    begin/end: 时间区间戳, 不用可以默认
    """
    url = "https://push2his.eastmoney.com/api/qt/stock/kline/get"
    params = {
        'fields1': 'f1,f2,f3,f4,f5,f6',
        'fields2': 'f51,f52,f53,f54,f55,f56,f57,f58,f59,f60,f61',
        'secid': f'{market}.{stock_code}',
        'klt': klt,
        'fqt': fqt,
        'beg': begin,
        'end': end,
    }
    resp = requests.get(url, params=params)
    js = resp.json()
    klines = js['data']['klines']  # 每一项都是字符串，如 "2024-06-12,12.33,12.63,12.16,12.22,2286.91,0.08,0.66,1.14,12.22,12.33"

    # 自定义字段
    columns = ['日期', '开盘', '收盘', '最高', '最低', '成交量', '成交额', '振幅', '涨跌幅', '涨跌额', '换手率']
    df = pd.DataFrame([x.split(',') for x in klines], columns=columns)
    return df


if __name__ == "__main__":
    df = get_kline('300192', market='0')
    print(df.head())

    # 保存到csv
    df.to_csv("lesson02_kline.csv", index=False, encoding="utf-8-sig")


================================================
FILE: learning/lesson03.py
================================================
import numpy as np
import pandas as pd

# numpy 教学

# 数组
a = np.array([1, 2, 3, 4, 5])
print(a)
# 二组数组
b = np.array([[1, 2, 3], [4, 5, 6]])
print(b)
# 0 1
zeros = np.zeros((2, 3))
print(zeros)
ones = np.ones((3, 2))
print(ones)
# 指定范围
arr = np.arange(1, 10, 2)
print(arr)
# 查看数组特征
print(b.shape)
print(b.dtype)
# 数组的运算
a = np.array([1, 2, 3])
b = np.array([3, 4, 5])
print(a + b)
print(a * b)
# 切片
a = np.array([1, 2, 3, 4, 5])
print(a[1:3])
b = np.array([[1, 2, 3], [4, 5, 6]])
print(b[1, 0])
print(b[:, 1])
# 常用的函数
print(np.sum(a))
print(np.mean(a))
print(np.max(a))
# 数据类型 pandas
# 从numpy转pandas
arr = np.array([[1, 2, 3], [4, 5, 6]])
df = pd.DataFrame(arr)
print(df)
# 从pandas转numpy
data = {'A': [1, 2, 3], 'B': [4, 5, 6]}
df = pd.DataFrame(data)
print(df)

# arr = df.values
arr = df.to_numpy()
print(arr)


================================================
FILE: learning/lesson04.py
================================================
from tigeropen.common.consts import (Language,  # 语言
                                     Market,  # 市场
                                     BarPeriod,  # k线周期
                                     QuoteRight)  # 复权类型
from tigeropen.tiger_open_config import TigerOpenClientConfig
from tigeropen.common.util.signature_utils import read_private_key
from tigeropen.quote.quote_client import QuoteClient
import pandas as pd


# 获取k线行情

def get_client_config():
    client_config = TigerOpenClientConfig()
    client_config.private_key = read_private_key('E:\\software\\rsa_key')
    client_config.tiger_id = '20150279'
    client_config.account = '20190425155943480'
    client_config.language = Language.en_US
    return client_config


client_config = get_client_config()

quote_client = QuoteClient(client_config)

# k线
bars = quote_client.get_bars(['AAPL'],
                             period=BarPeriod.DAY,
                             limit=1000,
                             begin_time='2025-06-05 00:30:00',
                             )

print(bars.head())

# 时间格式转换
bars['time'] = pd.to_datetime(bars['time'], unit='ms').dt.strftime('%Y-%m-%d')

bars.to_csv('AAPL_daily_kline.csv', columns=['time', 'open', 'high', 'low', 'close', 'volume'], index=False)


================================================
FILE: learning/lesson05.py
================================================
from tigeropen.common.consts import (Language,  # 语言
                                     Market,  # 市场
                                     BarPeriod,  # k线周期
                                     QuoteRight)  # 复权类型
from tigeropen.tiger_open_config import TigerOpenClientConfig
from tigeropen.common.util.signature_utils import read_private_key
from tigeropen.trade.trade_client import TradeClient

from tigeropen.common.consts import Market, SecurityType, Currency
from tigeropen.common.util.contract_utils import stock_contract
from tigeropen.common.util.order_utils import (market_order,  # 市价单
                                               limit_order,  # 限价单
                                               stop_order,  # 止损单
                                               stop_limit_order,  # 限价止损单
                                               trail_order,  # 移动止损单
                                               order_leg)  # 附加订单


# 老虎api实现实盘交易


def get_client_config():
    """
    https://quant.itigerup.com/#developer 开发者信息获取
    """
    client_config = TigerOpenClientConfig()
    client_config.private_key = read_private_key('E:\\software\\rsa_key')
    client_config.tiger_id = '20150279'
    # client_config.account = '20190425155943480'
    client_config.account = '741857'
    client_config.language = Language.zh_CN
    return client_config


client_config = get_client_config()

trade_client = TradeClient(client_config)

contract = stock_contract(symbol='GOOG', currency='USD')

# 创建订单对象
stock_order = limit_order(account=client_config.account,  # 下单账户，可以使用标准、环球、或模拟账户
                          contract=contract,  # 第1步中获取的合约对象
                          action='BUY',
                          quantity=100,
                          limit_price=207.60)

# 提交订单
trade_client.place_order(stock_order)

print(stock_order)


================================================
FILE: learning/lesson06.py
================================================
import pandas as pd

# pandas 教学

# 集合

s = pd.Series([1, 2, 3, 4, 5])
print(s)

# 表格
data = {
    'code': [111, 222, 333],
    'name': ['万科', '格力', '台积电']
}
df = pd.DataFrame(data)
print(df)

# 读取本地csv
df = pd.read_csv('test.csv')
print(df)

# 查看数据
print(df.head())
print(df.tail())
print(df.info())

# 选取数据
print(df['代码'])
print(df[['代码', '名称']])
print(df.iloc[0:2])
print(df.loc[0:2])

# 数据的筛选条件查询
print(df[df['最新价'] > 1000])
print(df[(df['最新价'] > 1000) & (df['代码'] == 600895)])

# 新建列/扩展列
df['interest'] = 1
print(df.head())

# 删除列
new_df = df.drop('成交额', axis=1)
print(new_df.head())

# 排序
new_df = df.sort_values('最新价', ascending=False)
print(new_df.head())

# 转换数据 -->numpy
# a = df.values
a = df.to_numpy()
print(a)

================================================
FILE: learning/lesson07.py
================================================
import os
import tushare as ts

token = os.getenv('TUSHARE_TOKEN')

# 采集股票数据保存到excel
ts.set_token(token)
pro = ts.pro_api()

# 获取K线数据
df = pro.daily(ts_code='000001.SZ', start_date='20250101', end_date='20250601')
print(df.head())

# 导出到excel
df = df[['ts_code', 'trade_date', 'open', 'high', 'low', 'close']]
df.to_excel('000001.xlsx', index=False)


================================================
FILE: learning/lesson08.py
================================================
import tushare as ts
import pandas as pd
from sqlalchemy import create_engine

pro = ts.pro_api()

# 股票k线数据保存到mysql数据库


# 获取K线数据
df = pro.daily(ts_code='000001.SZ', start_date='20250101', end_date='20250601')
print(df.head())

# MySQL连接
user = 'root'
password = '4643830'
host = 'localhost'
port = 3306
database = 'stock_db'
engine = create_engine(f"mysql+pymysql://{user}:{password}@{host}:{port}/{database}?charset=utf8mb4")

# 保存数据
df_select = df[['ts_code', 'trade_date', 'open', 'high', 'low', 'close']]
df_select.to_sql('kline', engine, if_exists='append', index=False)


================================================
FILE: learning/lesson09.py
================================================
import os

import tushare as ts
import schedule
import time

from learning.send_mail import send_email

token = os.getenv('TUSHARE_TOKEN')

ts.set_token(token)
pro = ts.pro_api()

stock_list = ['000001.SZ', '300033.SZ', '000988.SZ', ]


# 监听股票行情交易信号并自动发邮件提醒

# 连涨信号判断
def check_continuous_up(code, days=3):
    df = pro.daily(ts_code=code, limit=days + 1)
    if df is None or len(df) < days + 1:
        return False
    df = df.sort_values('trade_date')
    cnt = 0
    for i in range(1, days + 1):
        if df.iloc[i]['close'] > df.iloc[i - 1]['close']:
            cnt += 1
        else:
            break
    return cnt == days


def monitor_stocks():
    print(f"执行任务，时间：{time.strftime('%Y-%m-%d %H:%M:%S')}")
    for code in stock_list:
        if check_continuous_up(code, days=3):
            print(f"{code} 连续上涨3天，发出买入信号！")
            send_email("产生了交易信号", ['285126081@qq.com'], "测试内容",
                       sender_pass="your code")
        else:
            print(f"{code} 未连续上涨3天。")


# 每天固定时间
# schedule.every().day.at("10:00").do(monitor_stocks)

# 或 每隔10秒
schedule.every(10).seconds.do(monitor_stocks)

print("定时监控启动！")
while True:
    schedule.run_pending()
    time.sleep(5)


================================================
FILE: learning/lesson10.py
================================================
import matplotlib.pyplot as plt
import pandas as pd

# matplotlib数据可视化库


# 折线图/散点图/饼图/柱状图

plt.plot([1, 2, 3, 4, 5, 6, 7, 8, 9], [20, 17, 22, 20, 29, 39, 18, 20, 40])
plt.scatter([1, 2, 3, 4], [10, 20, 12, 18])
plt.pie([30, 50, 20], labels=['A', 'B', 'C'])
plt.bar(['A', 'B', 'C'], [20, 25, 10], color='blue')

# 图表的美化
plt.title("test")
plt.xlabel("XXXX")
plt.ylabel("YYYY")
plt.grid()

# 保存图片
# plt.savefig("aaa.png")

# 多图显示
# plt.subplot(1, 2, 1)
# plt.plot([1, 2, 3], [4, 5, 3])
# plt.subplot(1, 2, 2)
# plt.bar(['A', 'B', 'C'], [100, 200, 140])

# 与pandas的结合
# df = pd.DataFrame({'x': [1, 2, 3], 'y': [4, 5, 6]})
# plt.plot(df['x'], df['y'])

# 读取本地csv数据并绘制
# df = pd.read_csv("test2.csv")
# plt.plot(df['datetime'], df['close'])
# plt.xticks(rotation=45)

plt.show()


================================================
FILE: learning/lesson11.py
================================================
import time

import schedule
from tigeropen.common.consts import (Language, )
from tigeropen.common.util.signature_utils import read_private_key
from tigeropen.quote.quote_client import QuoteClient
from tigeropen.tiger_open_config import TigerOpenClientConfig
import smtplib
from email.header import Header
from email.mime.multipart import MIMEMultipart
from email.mime.text import MIMEText
from smtplib import SMTP_SSL


def get_client_config():
    client_config = TigerOpenClientConfig()
    client_config.private_key = read_private_key('E:\\software\\rsa_key')
    client_config.tiger_id = '20150279'
    client_config.account = '20190425155943480'
    client_config.language = Language.en_US
    return client_config


client_config = get_client_config()

quote_client = QuoteClient(client_config)


def is_consecutive_up(closes, days=3):
    # closes: 收盘价列表，比如 [110, 112, 113, 115, 120]
    for i in range(len(closes) - days + 1):
        window = closes[i:i + days]
        # 判断是否递增
        if all(window[j] < window[j + 1] for j in range(len(window) - 1)):
            return True
    return False


def check_rise_three_days():
    symbols = ['AAPL', 'TSLA', 'GOOG']  # 股票代码列表

    for symbol in symbols:
        bars = quote_client.get_bars([symbol], period='day', limit=3)
        # print(bars)
        closes = bars['close'].tolist()
        result = is_consecutive_up(closes, days=3)
        print(f"{symbol}: 连涨3天 ===> {result}")
        if result:
            send_email("产生了交易信号", ['285126081@qq.com'], f"{symbol}出现了3天连涨",
                       sender_pass="your code")


def send_email(
        subject,
        receivers,
        content,
        smtp_server='smtp.qq.com',
        port=465,
        sender_email='285126081@qq.com',
        sender_pass='your_password_or_app_code'
):
    """
    发送邮件的通用方法
    subject: 邮件主题
    receivers: 收件人邮箱（字符串或字符串列表）
    content: 邮件正文（支持html）
    smtp_server: SMTP服务器地址（如smtp.qq.com, smtp.163.com, smtp.gmail.com）
    port: SMTP端口（SSL一般用465）
    sender_email: 发件人邮箱账号
    sender_pass: 邮箱授权码或密码
    """
    if isinstance(receivers, str):
        receivers = [receivers]

    print('send email to =>', ', '.join(receivers))

    msg = MIMEMultipart()
    msg["Subject"] = Header(subject, 'utf-8')
    msg["From"] = sender_email
    msg["To"] = ', '.join(receivers)
    msg.attach(MIMEText(content, 'html', 'utf-8'))

    try:
        smtp = SMTP_SSL(smtp_server, port)
        smtp.set_debuglevel(0)
        smtp.ehlo(smtp_server)
        smtp.login(sender_email, sender_pass)
        smtp.sendmail(sender_email, receivers, msg.as_string())
        smtp.quit()
        print("邮件发送成功")
    except smtplib.SMTPException as e:
        print("邮件发送失败, 错误信息:", e)


# 每天固定时间
# schedule.every().day.at("10:00").do(monitor_stocks)

# 或 每隔10秒
schedule.every(10).seconds.do(check_rise_three_days)

print("定时监控启动！")
while True:
    schedule.run_pending()
    time.sleep(5)


================================================
FILE: learning/send_mail.py
================================================
import smtplib
from email.header import Header
from email.mime.multipart import MIMEMultipart
from email.mime.text import MIMEText
from smtplib import SMTP_SSL


def send_email(
        subject,
        receivers,
        content,
        smtp_server='smtp.qq.com',
        port=465,
        sender_email='285126081@qq.com',
        sender_pass='your_password_or_app_code'
):
    """
    发送邮件的通用方法
    subject: 邮件主题
    receivers: 收件人邮箱（字符串或字符串列表）
    content: 邮件正文（支持html）
    smtp_server: SMTP服务器地址（如smtp.qq.com, smtp.163.com, smtp.gmail.com）
    port: SMTP端口（SSL一般用465）
    sender_email: 发件人邮箱账号
    sender_pass: 邮箱授权码或密码
    """
    if isinstance(receivers, str):
        receivers = [receivers]

    print('send email to =>', ', '.join(receivers))

    msg = MIMEMultipart()
    msg["Subject"] = Header(subject, 'utf-8')
    msg["From"] = sender_email
    msg["To"] = ', '.join(receivers)
    msg.attach(MIMEText(content, 'html', 'utf-8'))

    try:
        smtp = SMTP_SSL(smtp_server, port)
        smtp.set_debuglevel(0)
        smtp.ehlo(smtp_server)
        smtp.login(sender_email, sender_pass)
        smtp.sendmail(sender_email, receivers, msg.as_string())
        smtp.quit()
        print("邮件发送成功")
    except smtplib.SMTPException as e:
        print("邮件发送失败, 错误信息:", e)

================================================
FILE: learning/test.csv
================================================
代码,名称,最新价,涨跌幅(‰),成交额
603020,爱普股份,988,1002,275247806.0
603177,德创环保,1318,1002,47716872.0
600895,张江高科,3867,1001,2376396222.0
603610,麒盛科技,1560,1001,440371243.0
600156,华升股份,956,1001,220007231.0
603068,博通集成,4671,1001,118432925.0
600246,万通发展,1352,1001,4243472879.0
603216,梦天家居,1572,1001,127575034.0
603124,江南新材,8663,1001,255076837.0
605255,天普股份,4290,1000,2870010.0
603893,瑞芯微,23716,1000,6725654646.0
603800,洪田股份,4972,1000,647274704.0
603773,沃格光电,3432,1000,426400121.0
603395,红四方,3916,1000,787085239.0
601869,长飞光纤,8295,1000,482762026.0
603290,斯达半导,10804,1000,2056033416.0
603256,宏和科技,4489,1000,1816372582.0
603948,建业股份,2652,1000,111329246.0
605188,国光连锁,1849,999,452584519.0
601877,正泰电器,2786,999,2395019545.0
601208,东材科技,1940,998,2372068095.0
603222,济民健康,1104,996,1322945227.0
600651,飞乐音响,762,996,1185931450.0
600210,紫江企业,707,995,1367734159.0
603626,科森科技,1758,906,3200273312.0
600211,西藏药业,4884,902,1824039565.0
600058,五矿发展,1064,868,864122869.0
600183,生益科技,5250,863,2581309482.0
600487,亨通光电,2051,852,4957892791.0
603297,永新光学,10793,836,566881808.0
603637,镇海股份,1178,797,314866078.0
603186,华正新材,4369,782,675189143.0
603659,璞泰来,2035,773,2118706575.0
603083,剑桥科技,9498,770,8922169434.0
603633,徕木股份,1186,762,632945253.0
603655,朗博科技,3788,758,144324616.0
603360,百傲化学,2542,726,854620888.0
600619,海立股份,2406,712,2767149653.0
603282,亚光股份,1879,700,141506241.0
601138,工业富联,4891,698,16059549201.0

================================================
FILE: learning/test2.csv
================================================
datetime,open,high,low,close,volume,openinterest
2015-06-01,15.33,15.98,15.19,15.9,215836224.0,0
2015-06-02,15.89,15.9,15.52,15.77,190482208.0,0
2015-06-03,15.77,15.95,15.5,15.83,197523184.0,0
2015-06-04,15.85,16.58,15.66,16.37,368253280.0,0
2015-06-05,16.7,16.8,16.03,16.3,285545632.0,0
2015-06-08,16.32,17.45,16.19,17.29,508605024.0,0
2015-06-09,17.36,17.45,16.68,16.98,328696768.0,0
2015-06-10,16.8,16.93,16.53,16.68,219838656.0,0
2015-06-11,16.68,16.77,16.35,16.48,170696048.0,0
2015-06-12,16.48,16.63,16.31,16.51,190338880.0,0
2015-06-15,16.53,16.6,15.9,15.92,219217664.0,0
2015-06-16,15.8,16.06,15.5,15.64,181217984.0,0
2015-06-17,15.83,15.89,15.45,15.73,171594224.0,0
2015-06-18,15.68,15.68,15.01,15.38,160255488.0,0
2015-06-19,15.25,15.39,14.5,14.63,156552048.0,0
2015-06-23,14.64,14.97,14.11,14.95,180548816.0,0
2015-06-24,15.0,15.13,14.7,15.12,153199616.0,0
2015-06-25,15.58,15.63,14.76,14.87,207916480.0,0
2015-06-26,14.64,14.95,13.38,13.77,255532176.0,0
2015-06-29,14.08,14.15,12.75,13.56,261294320.0,0
2015-06-30,13.54,14.54,13.38,14.54,254810320.0,0
2015-07-01,14.35,14.59,13.74,13.92,183540608.0,0
2015-07-02,13.9,14.31,13.38,13.75,198282624.0,0

================================================
FILE: readme.md
================================================
# 项目说明

- zipline学习课程位于zipline文件夹

- backtrader学习课程位于bt文件夹

- learning是基础知识学习文件夹



## 视频讲解

[10分钟教你学习Pandas基础知识](https://youtu.be/hDSzIhcxKGo?si=gxkMaNTsBb3DVhFq)

[10分钟教你学习Numpy基础知识](https://youtu.be/tKpVJQpiDbo?si=gFECDlpEXC0XaSrD)

[Python绘图神器Matplotlib基础讲解](https://youtu.be/wFzD-ICJGKQ?si=WbGGo_Zd32GQabzV)

[使用python联动老虎证券api实现美股实盘交易](https://youtu.be/aRzwrZ_c7bc?si=eCLbyf8iQPt7zFyc)

[python爬取股票行情数据保存本地csv](https://youtu.be/j42y_--BWWg?si=cGYo0DkJjSHWWOu7)

[为了炒股方便我决定自己绘制K线图](https://youtu.be/8c-cUbAyypM?si=Sd4PToZOe2S4n2tp)

[使用akshare获取股票行情数据](https://youtu.be/ORsbob4m0rM?si=qLBAr24JMIxuAKiQ)

[量化回测框架backtrader的入门使用](https://youtu.be/WVRswUZYJDc?si=Zvti-267EP4lIqjq)

[收益稳定的海龟交易策略python编程实现](https://youtu.be/VCYQoZCVG5s?si=uwfpZjiyU_Vij4Ux)

[使用Python实现股票交易信号自动监听并发邮件提醒](https://www.youtube.com/watch?v=iJvENM8znN8)

[使用Python获取美股K线行情数据并保存csv](https://youtu.be/VRG-iwkq7f4)



================================================
FILE: web/lesson01.html
================================================
<!DOCTYPE html>
<html>
  <head>
    <meta charset="UTF-8" />
    <meta
      name="viewport"
      content="width=device-width,initial-scale=1.0,maximum-scale=1.0,minimum-scale=1.0"
    />
    <title>绘制K线图</title>
    <script
      type="text/javascript"
      src="https://unpkg.com/lightweight-charts/dist/lightweight-charts.standalone.production.js"
    ></script>
    <style>
      body {
        padding: 0;
        margin: 0;
      }
    </style>
  </head>

  <body>
    <div
      id="container"
      style="position: absolute; width: 100%; height: 100%"
    ></div>
    <script type="text/javascript">
      // 模拟k线数据
      function generateCandlestickData() {
        return [
          {
            time: "2018-10-19",
            open: 180.34,
            high: 180.99,
            low: 178.57,
            close: 179.85,
          },
          {
            time: "2018-10-22",
            open: 180.82,
            high: 181.4,
            low: 177.56,
            close: 178.75,
          },
          {
            time: "2018-10-23",
            open: 175.77,
            high: 179.49,
            low: 175.44,
            close: 178.53,
          },
          {
            time: "2018-10-24",
            open: 178.58,
            high: 182.37,
            low: 176.31,
            close: 176.97,
          },
          {
            time: "2018-10-25",
            open: 177.52,
            high: 180.5,
            low: 176.83,
            close: 179.07,
          },
          {
            time: "2018-10-26",
            open: 176.88,
            high: 177.34,
            low: 170.91,
            close: 172.23,
          },
          {
            time: "2018-10-29",
            open: 173.74,
            high: 175.99,
            low: 170.95,
            close: 173.2,
          },
          {
            time: "2018-10-30",
            open: 173.16,
            high: 176.43,
            low: 172.64,
            close: 176.24,
          },
          {
            time: "2018-10-31",
            open: 177.98,
            high: 178.85,
            low: 175.59,
            close: 175.88,
          },
          {
            time: "2018-11-01",
            open: 176.84,
            high: 180.86,
            low: 175.9,
            close: 180.46,
          },
          {
            time: "2018-11-02",
            open: 182.47,
            high: 183.01,
            low: 177.39,
            close: 179.93,
          },
          {
            time: "2018-11-05",
            open: 181.02,
            high: 182.41,
            low: 179.3,
            close: 182.19,
          },
          {
            time: "2018-11-06",
            open: 181.93,
            high: 182.65,
            low: 180.05,
            close: 182.01,
          },
          {
            time: "2018-11-07",
            open: 183.79,
            high: 187.68,
            low: 182.06,
            close: 187.23,
          },
          {
            time: "2018-11-08",
            open: 187.13,
            high: 188.69,
            low: 185.72,
            close: 188.0,
          },
          {
            time: "2018-11-09",
            open: 188.32,
            high: 188.48,
            low: 184.96,
            close: 185.99,
          },
          {
            time: "2018-11-12",
            open: 185.23,
            high: 186.95,
            low: 179.02,
            close: 179.43,
          },
          {
            time: "2018-11-13",
            open: 177.3,
            high: 181.62,
            low: 172.85,
            close: 179.0,
          },
          {
            time: "2018-11-14",
            open: 182.61,
            high: 182.9,
            low: 179.15,
            close: 179.9,
          },
          {
            time: "2018-11-15",
            open: 179.01,
            high: 179.67,
            low: 173.61,
            close: 177.36,
          },
          {
            time: "2018-11-16",
            open: 173.99,
            high: 177.6,
            low: 173.51,
            close: 177.02,
          },
          {
            time: "2018-11-19",
            open: 176.71,
            high: 178.88,
            low: 172.3,
            close: 173.59,
          },
          {
            time: "2018-11-20",
            open: 169.25,
            high: 172.0,
            low: 167.0,
            close: 169.05,
          },
          {
            time: "2018-11-21",
            open: 170.0,
            high: 170.93,
            low: 169.15,
            close: 169.3,
          },
          {
            time: "2018-11-23",
            open: 169.39,
            high: 170.33,
            low: 168.47,
            close: 168.85,
          },
          {
            time: "2018-11-26",
            open: 170.2,
            high: 172.39,
            low: 168.87,
            close: 169.82,
          },
          {
            time: "2018-11-27",
            open: 169.11,
            high: 173.38,
            low: 168.82,
            close: 173.22,
          },
          {
            time: "2018-11-28",
            open: 172.91,
            high: 177.65,
            low: 170.62,
            close: 177.43,
          },
          {
            time: "2018-11-29",
            open: 176.8,
            high: 177.27,
            low: 174.92,
            close: 175.66,
          },
          {
            time: "2018-11-30",
            open: 175.75,
            high: 180.37,
            low: 175.11,
            close: 180.32,
          },
          {
            time: "2018-12-03",
            open: 183.29,
            high: 183.5,
            low: 179.35,
            close: 181.74,
          },
          {
            time: "2018-12-04",
            open: 181.06,
            high: 182.23,
            low: 174.55,
            close: 175.3,
          },
          {
            time: "2018-12-06",
            open: 173.5,
            high: 176.04,
            low: 170.46,
            close: 175.96,
          },
          {
            time: "2018-12-07",
            open: 175.35,
            high: 178.36,
            low: 172.24,
            close: 172.79,
          },
          {
            time: "2018-12-10",
            open: 173.39,
            high: 173.99,
            low: 167.73,
            close: 171.69,
          },
          {
            time: "2018-12-11",
            open: 174.3,
            high: 175.6,
            low: 171.24,
            close: 172.21,
          },
          {
            time: "2018-12-12",
            open: 173.75,
            high: 176.87,
            low: 172.81,
            close: 174.21,
          },
          {
            time: "2018-12-13",
            open: 174.31,
            high: 174.91,
            low: 172.07,
            close: 173.87,
          },
          {
            time: "2018-12-14",
            open: 172.98,
            high: 175.14,
            low: 171.95,
            close: 172.29,
          },
          {
            time: "2018-12-17",
            open: 171.51,
            high: 171.99,
            low: 166.93,
            close: 167.97,
          },
          {
            time: "2018-12-18",
            open: 168.9,
            high: 171.95,
            low: 168.5,
            close: 170.04,
          },
          {
            time: "2018-12-19",
            open: 170.92,
            high: 174.95,
            low: 166.77,
            close: 167.56,
          },
          {
            time: "2018-12-20",
            open: 166.28,
            high: 167.31,
            low: 162.23,
            close: 164.16,
          },
          {
            time: "2018-12-21",
            open: 162.81,
            high: 167.96,
            low: 160.17,
            close: 160.48,
          },
          {
            time: "2018-12-24",
            open: 160.16,
            high: 161.4,
            low: 158.09,
            close: 158.14,
          },
          {
            time: "2018-12-26",
            open: 159.46,
            high: 168.28,
            low: 159.44,
            close: 168.28,
          },
          {
            time: "2018-12-27",
            open: 166.44,
            high: 170.46,
            low: 163.36,
            close: 170.32,
          },
          {
            time: "2018-12-28",
            open: 171.22,
            high: 173.12,
            low: 168.6,
            close: 170.22,
          },
          {
            time: "2018-12-31",
            open: 171.47,
            high: 173.24,
            low: 170.65,
            close: 171.82,
          },
          {
            time: "2019-01-02",
            open: 169.71,
            high: 173.18,
            low: 169.05,
            close: 172.41,
          },
          {
            time: "2019-01-03",
            open: 171.84,
            high: 171.84,
            low: 168.21,
            close: 168.61,
          },
          {
            time: "2019-01-04",
            open: 170.18,
            high: 174.74,
            low: 169.52,
            close: 173.62,
          },
          {
            time: "2019-01-07",
            open: 173.83,
            high: 178.18,
            low: 173.83,
            close: 177.04,
          },
          {
            time: "2019-01-08",
            open: 178.57,
            high: 179.59,
            low: 175.61,
            close: 177.89,
          },
          {
            time: "2019-01-09",
            open: 177.87,
            high: 181.27,
            low: 177.1,
            close: 179.73,
          },
          {
            time: "2019-01-10",
            open: 178.03,
            high: 179.24,
            low: 176.34,
            close: 179.06,
          },
          {
            time: "2019-01-11",
            open: 177.93,
            high: 180.26,
            low: 177.12,
            close: 179.41,
          },
          {
            time: "2019-01-14",
            open: 177.59,
            high: 179.23,
            low: 176.9,
            close: 178.81,
          },
          {
            time: "2019-01-15",
            open: 176.08,
            high: 177.82,
            low: 175.2,
            close: 176.47,
          },
          {
            time: "2019-01-16",
            open: 177.09,
            high: 177.93,
            low: 175.86,
            close: 177.04,
          },
          {
            time: "2019-01-17",
            open: 174.01,
            high: 175.46,
            low: 172.0,
            close: 174.87,
          },
          {
            time: "2019-01-18",
            open: 176.98,
            high: 180.04,
            low: 176.18,
            close: 179.58,
          },
          {
            time: "2019-01-22",
            open: 177.49,
            high: 178.6,
            low: 175.36,
            close: 177.11,
          },
          {
            time: "2019-01-23",
            open: 176.59,
            high: 178.06,
            low: 174.53,
            close: 176.89,
          },
          {
            time: "2019-01-24",
            open: 177.0,
            high: 177.53,
            low: 175.3,
            close: 177.29,
          },
          {
            time: "2019-01-25",
            open: 179.78,
            high: 180.87,
            low: 178.61,
            close: 180.4,
          },
          {
            time: "2019-01-28",
            open: 178.97,
            high: 179.99,
            low: 177.41,
            close: 179.83,
          },
          {
            time: "2019-01-29",
            open: 178.96,
            high: 180.15,
            low: 178.09,
            close: 179.69,
          },
          {
            time: "2019-01-30",
            open: 180.47,
            high: 184.2,
            low: 179.78,
            close: 182.18,
          },
          {
            time: "2019-01-31",
            open: 181.5,
            high: 184.67,
            low: 181.06,
            close: 183.53,
          },
          {
            time: "2019-02-01",
            open: 184.03,
            high: 185.15,
            low: 182.83,
            close: 184.37,
          },
          {
            time: "2019-02-04",
            open: 184.3,
            high: 186.43,
            low: 183.84,
            close: 186.43,
          },
          {
            time: "2019-02-05",
            open: 186.89,
            high: 186.99,
            low: 184.69,
            close: 186.39,
          },
          {
            time: "2019-02-06",
            open: 186.69,
            high: 186.69,
            low: 184.06,
            close: 184.72,
          },
          {
            time: "2019-02-07",
            open: 183.74,
            high: 184.92,
            low: 182.45,
            close: 184.07,
          },
          {
            time: "2019-02-08",
            open: 183.05,
            high: 184.58,
            low: 182.72,
            close: 184.54,
          },
          {
            time: "2019-02-11",
            open: 185.0,
            high: 185.42,
            low: 182.75,
            close: 182.92,
          },
          {
            time: "2019-02-12",
            open: 183.84,
            high: 186.4,
            low: 183.52,
            close: 185.52,
          },
          {
            time: "2019-02-13",
            open: 186.3,
            high: 188.68,
            low: 185.92,
            close: 188.41,
          },
          {
            time: "2019-02-14",
            open: 187.5,
            high: 188.93,
            low: 186.0,
            close: 187.71,
          },
          {
            time: "2019-02-15",
            open: 189.87,
            high: 192.62,
            low: 189.05,
            close: 192.39,
          },
          {
            time: "2019-02-19",
            open: 191.71,
            high: 193.19,
            low: 191.28,
            close: 192.33,
          },
          {
            time: "2019-02-20",
            open: 192.39,
            high: 192.4,
            low: 191.11,
            close: 191.85,
          },
          {
            time: "2019-02-21",
            open: 191.85,
            high: 192.37,
            low: 190.61,
            close: 191.82,
          },
          {
            time: "2019-02-22",
            open: 191.69,
            high: 192.54,
            low: 191.62,
            close: 192.39,
          },
          {
            time: "2019-02-25",
            open: 192.75,
            high: 193.42,
            low: 189.96,
            close: 189.98,
          },
          {
            time: "2019-02-26",
            open: 185.59,
            high: 188.47,
            low: 182.8,
            close: 188.3,
          },
          {
            time: "2019-02-27",
            open: 187.9,
            high: 188.5,
            low: 183.21,
            close: 183.67,
          },
          {
            time: "2019-02-28",
            open: 183.6,
            high: 185.19,
            low: 183.11,
            close: 185.14,
          },
          {
            time: "2019-03-01",
            open: 185.82,
            high: 186.56,
            low: 182.86,
            close: 185.17,
          },
          {
            time: "2019-03-04",
            open: 186.2,
            high: 186.24,
            low: 182.1,
            close: 183.81,
          },
          {
            time: "2019-03-05",
            open: 184.24,
            high: 185.12,
            low: 183.25,
            close: 184.0,
          },
          {
            time: "2019-03-06",
            open: 184.53,
            high: 184.97,
            low: 183.84,
            close: 184.45,
          },
          {
            time: "2019-03-07",
            open: 184.39,
            high: 184.62,
            low: 181.58,
            close: 182.51,
          },
          {
            time: "2019-03-08",
            open: 181.49,
            high: 181.91,
            low: 179.52,
            close: 181.23,
          },
          {
            time: "2019-03-11",
            open: 182.0,
            high: 183.2,
            low: 181.2,
            close: 182.44,
          },
          {
            time: "2019-03-12",
            open: 183.43,
            high: 184.27,
            low: 182.33,
            close: 184.0,
          },
          {
            time: "2019-03-13",
            open: 183.24,
            high: 183.78,
            low: 181.08,
            close: 181.14,
          },
          {
            time: "2019-03-14",
            open: 181.28,
            high: 181.74,
            low: 180.5,
            close: 181.61,
          },
          {
            time: "2019-03-15",
            open: 182.3,
            high: 182.49,
            low: 179.57,
            close: 182.23,
          },
          {
            time: "2019-03-18",
            open: 182.53,
            high: 183.48,
            low: 182.33,
            close: 183.42,
          },
          {
            time: "2019-03-19",
            open: 184.19,
            high: 185.82,
            low: 183.48,
            close: 184.13,
          },
          {
            time: "2019-03-20",
            open: 184.3,
            high: 187.12,
            low: 183.43,
            close: 186.1,
          },
          {
            time: "2019-03-21",
            open: 185.5,
            high: 190.0,
            low: 185.5,
            close: 189.97,
          },
          {
            time: "2019-03-22",
            open: 189.31,
            high: 192.05,
            low: 188.67,
            close: 188.75,
          },
          {
            time: "2019-03-25",
            open: 188.75,
            high: 191.71,
            low: 188.51,
            close: 189.68,
          },
          {
            time: "2019-03-26",
            open: 190.69,
            high: 192.19,
            low: 188.74,
            close: 189.34,
          },
          {
            time: "2019-03-27",
            open: 189.65,
            high: 191.61,
            low: 188.39,
            close: 189.25,
          },
          {
            time: "2019-03-28",
            open: 189.91,
            high: 191.4,
            low: 189.16,
            close: 190.06,
          },
          {
            time: "2019-03-29",
            open: 190.85,
            high: 192.04,
            low: 190.14,
            close: 191.89,
          },
          {
            time: "2019-04-01",
            open: 192.99,
            high: 195.9,
            low: 192.85,
            close: 195.64,
          },
          {
            time: "2019-04-02",
            open: 195.5,
            high: 195.5,
            low: 194.01,
            close: 194.31,
          },
          {
            time: "2019-04-03",
            open: 194.98,
            high: 198.78,
            low: 194.11,
            close: 198.61,
          },
          {
            time: "2019-04-04",
            open: 199.0,
            high: 200.49,
            low: 198.02,
            close: 200.45,
          },
          {
            time: "2019-04-05",
            open: 200.86,
            high: 203.13,
            low: 200.61,
            close: 202.06,
          },
          {
            time: "2019-04-08",
            open: 201.37,
            high: 203.79,
            low: 201.24,
            close: 203.55,
          },
          {
            time: "2019-04-09",
            open: 202.26,
            high: 202.71,
            low: 200.46,
            close: 200.9,
          },
          {
            time: "2019-04-10",
            open: 201.26,
            high: 201.6,
            low: 198.02,
            close: 199.43,
          },
          {
            time: "2019-04-11",
            open: 199.9,
            high: 201.5,
            low: 199.03,
            close: 201.48,
          },
          {
            time: "2019-04-12",
            open: 202.13,
            high: 204.26,
            low: 202.13,
            close: 203.85,
          },
          {
            time: "2019-04-15",
            open: 204.16,
            high: 205.14,
            low: 203.4,
            close: 204.86,
          },
          {
            time: "2019-04-16",
            open: 205.25,
            high: 205.99,
            low: 204.29,
            close: 204.47,
          },
          {
            time: "2019-04-17",
            open: 205.34,
            high: 206.84,
            low: 205.32,
            close: 206.55,
          },
          {
            time: "2019-04-18",
            open: 206.02,
            high: 207.78,
            low: 205.1,
            close: 205.66,
          },
          {
            time: "2019-04-22",
            open: 204.11,
            high: 206.25,
            low: 204.0,
            close: 204.78,
          },
          {
            time: "2019-04-23",
            open: 205.14,
            high: 207.33,
            low: 203.43,
            close: 206.05,
          },
          {
            time: "2019-04-24",
            open: 206.16,
            high: 208.29,
            low: 205.54,
            close: 206.72,
          },
          {
            time: "2019-04-25",
            open: 206.01,
            high: 207.72,
            low: 205.06,
            close: 206.5,
          },
          {
            time: "2019-04-26",
            open: 205.88,
            high: 206.14,
            low: 203.34,
            close: 203.61,
          },
          {
            time: "2019-04-29",
            open: 203.31,
            high: 203.8,
            low: 200.34,
            close: 202.16,
          },
          {
            time: "2019-04-30",
            open: 201.55,
            high: 203.75,
            low: 200.79,
            close: 203.7,
          },
          {
            time: "2019-05-01",
            open: 203.2,
            high: 203.52,
            low: 198.66,
            close: 198.8,
          },
          {
            time: "2019-05-02",
            open: 199.3,
            high: 201.06,
            low: 198.8,
            close: 201.01,
          },
          {
            time: "2019-05-03",
            open: 202.0,
            high: 202.31,
            low: 200.32,
            close: 200.56,
          },
          {
            time: "2019-05-06",
            open: 198.74,
            high: 199.93,
            low: 198.31,
            close: 199.63,
          },
          {
            time: "2019-05-07",
            open: 196.75,
            high: 197.65,
            low: 192.96,
            close: 194.77,
          },
          {
            time: "2019-05-08",
            open: 194.49,
            high: 196.61,
            low: 193.68,
            close: 195.17,
          },
          {
            time: "2019-05-09",
            open: 193.31,
            high: 195.08,
            low: 191.59,
            close: 194.58,
          },
          {
            time: "2019-05-10",
            open: 193.21,
            high: 195.49,
            low: 190.01,
            close: 194.58,
          },
          {
            time: "2019-05-13",
            open: 191.0,
            high: 191.66,
            low: 189.14,
            close: 190.34,
          },
          {
            time: "2019-05-14",
            open: 190.5,
            high: 192.76,
            low: 190.01,
            close: 191.62,
          },
          {
            time: "2019-05-15",
            open: 190.81,
            high: 192.81,
            low: 190.27,
            close: 191.76,
          },
          {
            time: "2019-05-16",
            open: 192.47,
            high: 194.96,
            low: 192.2,
            close: 192.38,
          },
          {
            time: "2019-05-17",
            open: 190.86,
            high: 194.5,
            low: 190.75,
            close: 192.58,
          },
          {
            time: "2019-05-20",
            open: 191.13,
            high: 192.86,
            low: 190.61,
            close: 190.95,
          },
          {
            time: "2019-05-21",
            open: 187.13,
            high: 192.52,
            low: 186.34,
            close: 191.45,
          },
          {
            time: "2019-05-22",
            open: 190.49,
            high: 192.22,
            low: 188.05,
            close: 188.91,
          },
          {
            time: "2019-05-23",
            open: 188.45,
            high: 192.54,
            low: 186.27,
            close: 192.0,
          },
          {
            time: "2019-05-24",
            open: 192.54,
            high: 193.86,
            low: 190.41,
            close: 193.59,
          },
        ];
      }

      const chart = LightweightCharts.createChart(
        document.getElementById('container'),
        {
          layout: {
            background: { color: "#222" },
            textColor: "#444",
          },
          grid: {
            vertLines: { color: "#333" },
            horzLines: { color: "#333" },
          },
        }
      );

      // y轴颜色
      chart.priceScale().applyOptions({
        borderColor: "#71649C",
      });

      // x轴颜色
      // chart.timeScale().applyOptions({
      //   borderColor: "#71649C",
      // });

      const candleStickData = generateCandlestickData();

      const mainSeries = chart.addSeries(LightweightCharts.CandlestickSeries);
      mainSeries.setData(candleStickData);

      // 颜色
       mainSeries.applyOptions({
             wickUpColor: 'rgb(54, 116, 217)',
             upColor: 'rgb(54, 116, 217)',
             wickDownColor: 'rgb(225, 50, 85)',
             downColor: 'rgb(225, 50, 85)',
             borderVisible: false,
         });


      window.addEventListener("resize", () => {
        chart.resize(window.innerWidth, window.innerHeight);
      });
    </script>
  </body>
</html>

================================================
FILE: web/lesson02.html
================================================
<!DOCTYPE html>
<html>
  <head>
    <meta charset="UTF-8" />
    <meta
      name="viewport"
      content="width=device-width,initial-scale=1.0,maximum-scale=1.0,minimum-scale=1.0"
    />
    <title>绘制K线图</title>
    <script
      type="text/javascript"
      src="https://unpkg.com/lightweight-charts/dist/lightweight-charts.standalone.production.js"
    ></script>
    <style>
      body {
        padding: 0;
        margin: 0;
      }
    </style>
  </head>


</html>

================================================
FILE: zipline/README.md
================================================

### zipline学习说明

- 所有案例代码都位于examples文件夹下面
- 所有的代码都是基于zipline框架开发的，因此需要安装zipline
- 视频讲解：https://www.bilibili.com/video/BV1RJ411W76d/
 
 

================================================
FILE: zipline/csvdir/daily/AAPL.csv
================================================
date,open,high,low,close,volume,dividend,split
2012-01-03,58.485714,58.92857,58.42857,58.747143,75555200,0.0,1.0
2012-01-04,58.57143,59.240002,58.468571,59.062859,65005500,0.0,1.0
2012-01-05,59.278572,59.792858,58.952858,59.718571,67817400,0.0,1.0
2012-01-06,59.967144,60.392857,59.888573,60.342857,79573200,0.0,1.0
2012-01-09,60.785713,61.107143,60.192856,60.247143,98506100,0.0,1.0
2012-01-10,60.844284,60.857143,60.214287,60.462856,64549100,0.0,1.0
2012-01-11,60.382858,60.407143,59.901428,60.364285,53771200,0.0,1.0
2012-01-12,60.325714,60.414288,59.82143,60.19857,53146800,0.0,1.0
2012-01-13,59.957142,60.064285,59.808571,59.972858,56505400,0.0,1.0
2012-01-17,60.599998,60.855713,60.422855,60.671429,60724300,0.0,1.0
2012-01-18,60.994286,61.352856,60.900002,61.30143,69197800,0.0,1.0
2012-01-19,61.450001,61.624287,60.93,61.107143,65434600,0.0,1.0
2012-01-20,61.07,61.07143,59.964287,60.042858,103493600,0.0,1.0
2012-01-23,60.381428,61.207142,60.328571,61.058571,76515600,0.0,1.0
2012-01-24,60.728573,60.728573,59.935715,60.058571,136909500,0.0,1.0
2012-01-25,64.919998,64.921425,63.389999,63.808571,239578500,0.0,1.0
2012-01-26,64.05143,64.112854,63.305714,63.51857,80996300,0.0,1.0
2012-01-27,63.477142,64.068573,63.395714,63.897144,74927300,0.0,1.0
2012-01-30,63.672855,64.842857,63.627144,64.715714,94835300,0.0,1.0
2012-01-31,65.084282,65.46286,64.724289,65.211426,97920900,0.0,1.0
2012-02-01,65.487144,65.57,65.078575,65.169998,67511500,0.0,1.0
2012-02-02,65.128571,65.309998,64.854286,65.017143,46699100,0.0,1.0
2012-02-03,65.328575,65.714287,65.080002,65.668571,71649900,0.0,1.0
2012-02-06,65.482857,66.425713,65.457146,66.281425,62353200,0.0,1.0
2012-02-07,66.464287,67.10714,66.368568,66.975716,79055900,0.0,1.0
2012-02-08,67.214287,68.112854,67.099998,68.097145,101972500,0.0,1.0
2012-02-09,68.68,70.964287,68.651428,70.452858,221053700,0.0,1.0
2012-02-10,70.137146,71.08857,69.792854,70.488571,157825500,0.0,1.0
2012-02-13,71.361427,71.975716,71.012856,71.800003,129304000,0.0,1.0
2012-02-14,72.094284,72.794289,71.714287,72.779999,115099600,0.0,1.0
2012-02-15,73.465714,75.184288,70.984283,71.095711,376530000,0.0,1.0
2012-02-16,70.214287,72.127144,69.51857,71.744286,236138000,0.0,1.0
2012-02-17,71.872856,72.538574,71.471428,71.73143,133951300,0.0,1.0
2012-02-21,72.41143,73.550003,72.017143,73.550003,151398800,0.0,1.0
2012-02-22,73.297142,73.641426,72.724289,73.291428,120825600,0.0,1.0
2012-02-23,73.582855,73.975716,72.785713,73.769997,142006900,0.0,1.0
2012-02-24,74.238571,74.699997,74.091431,74.629997,103768000,0.0,1.0
2012-02-27,74.472855,75.5,73.754288,75.108574,136895500,0.0,1.0
2012-02-28,75.422859,76.487144,75.121429,76.487144,150096800,0.0,1.0
2012-02-29,77.365715,78.230003,76.528572,77.491432,238002800,0.0,1.0
2012-03-01,78.309998,78.315712,76.96714,77.781425,170817500,0.0,1.0
2012-03-02,77.748573,78.114288,77.502853,77.882858,107928100,0.0,1.0
2012-03-05,77.917145,78.211426,75.14286,76.165718,202281100,0.0,1.0
2012-03-06,74.808571,76.241432,73.745712,75.751427,202559700,0.0,1.0
2012-03-07,76.685715,76.825714,74.757141,75.812859,199630200,0.0,1.0
2012-03-08,76.384285,77.57,76.017143,77.427139,129114300,0.0,1.0
2012-03-09,77.744286,78.248573,77.587143,77.881432,104729800,0.0,1.0
2012-03-12,78.425713,78.85714,78.14286,78.85714,101820600,0.0,1.0
2012-03-13,79.648575,81.168571,79.39286,81.157143,172713800,0.0,1.0
2012-03-14,82.578575,84.959999,82.199997,84.225716,354711000,0.0,1.0
2012-03-15,85.658569,85.715714,82.650002,83.651428,289929500,0.0,1.0
2012-03-16,83.531425,84.171425,82.571426,83.652855,206371900,0.0,1.0
2012-03-19,85.48143,85.96714,84.150002,85.871429,225309000,0.0,1.0
2012-03-20,85.644287,86.699997,84.497147,86.565712,204165500,0.0,1.0
2012-03-21,86.105713,87.092857,85.915718,86.071426,161010500,0.0,1.0
2012-03-22,85.397141,86.35714,85.075714,85.620003,155967700,0.0,1.0
2012-03-23,85.784286,85.971428,84.914284,85.150002,107622200,0.0,1.0
2012-03-26,85.684288,86.735718,85.03714,86.711426,148935500,0.0,1.0
2012-03-27,86.597145,88.040001,86.580002,87.78286,151782400,0.0,1.0
2012-03-28,88.339996,88.778572,87.187141,88.23143,163865100,0.0,1.0
2012-03-29,87.540001,88.080002,86.747147,87.122856,152059600,0.0,1.0
2012-03-30,86.96714,87.222855,85.419998,85.650002,182759500,0.0,1.0
2012-04-02,85.975716,88.395714,85.76857,88.375717,149587900,0.0,1.0
2012-04-03,89.614288,90.315712,88.93,89.902855,208639900,0.0,1.0
2012-04-04,89.192856,89.408569,88.14286,89.187141,143245200,0.0,1.0
2012-04-05,89.568573,90.665718,89.057144,90.525711,160324500,0.0,1.0
2012-04-09,89.447144,91.405716,89.328575,90.889999,149384200,0.0,1.0
2012-04-10,91.418571,92.0,89.428574,89.777145,222431300,0.0,1.0
2012-04-11,90.885712,90.98143,89.048569,89.457146,174153700,0.0,1.0
2012-04-12,89.285713,90.190002,88.64286,88.96714,153584200,0.0,1.0
2012-04-13,89.158569,89.242859,86.215714,86.461426,214911200,0.0,1.0
2012-04-16,87.151428,87.182854,82.60714,82.875717,262696700,0.0,1.0
2012-04-17,82.705711,87.14286,81.701431,87.099998,256382000,0.0,1.0
2012-04-18,87.674286,88.60714,86.101425,86.905716,238632800,0.0,1.0
2012-04-19,85.745712,86.389999,83.502853,83.919998,208679800,0.0,1.0
2012-04-20,84.482857,84.945717,81.488571,81.854286,257746300,0.0,1.0
2012-04-23,81.515717,82.381432,79.517143,81.671425,241632300,0.0,1.0
2012-04-24,80.372856,81.098572,79.285713,80.040001,269037300,0.0,1.0
2012-04-25,87.94857,88.285713,86.571426,87.14286,226444400,0.0,1.0
2012-04-26,87.752853,87.812859,86.01857,86.814285,134017100,0.0,1.0
2012-04-27,86.438568,86.597145,85.785713,86.14286,101680600,0.0,1.0
2012-04-30,85.400002,85.485718,83.285713,83.425713,126536200,0.0,1.0
2012-05-01,83.557144,85.251427,83.03286,83.16143,152749800,0.0,1.0
2012-05-02,82.891426,83.914284,82.694283,83.711426,106847300,0.0,1.0
2012-05-03,84.35714,84.485718,82.900002,83.117142,97637400,0.0,1.0
2012-05-04,82.440002,82.622856,80.738571,80.75,132498100,0.0,1.0
2012-05-07,80.214287,81.824287,80.175713,81.354286,115029600,0.0,1.0
2012-05-08,81.368568,81.64286,79.818573,81.168571,124313000,0.0,1.0
2012-05-09,80.528572,81.997147,80.121429,81.311432,120176000,0.0,1.0
2012-05-10,82.082855,82.26857,81.205711,81.502853,83300000,0.0,1.0
2012-05-11,80.714287,82.067146,80.621429,80.958572,99886500,0.0,1.0
2012-05-14,80.367142,81.072861,79.657143,79.745712,88156600,0.0,1.0
2012-05-15,80.207146,80.459999,78.821426,79.024284,119084000,0.0,1.0
2012-05-16,79.150002,79.555717,77.291428,78.011429,140224000,0.0,1.0
2012-05-17,77.901428,78.214287,75.73143,75.73143,179305000,0.0,1.0
2012-05-18,76.279999,77.629997,74.597145,75.76857,183073100,0.0,1.0
2012-05-21,76.35714,80.220001,76.292854,80.182854,157776500,0.0,1.0
2012-05-22,81.364288,81.982857,78.940002,79.567146,173717600,0.0,1.0
2012-05-23,79.64286,81.828575,79.03286,81.508568,146224400,0.0,1.0
2012-05-24,82.267143,82.35714,80.175713,80.760002,124057500,0.0,1.0
2012-05-25,80.655716,80.835716,79.781425,80.327141,82126800,0.0,1.0
2012-05-29,81.557144,82.0,80.758568,81.752853,95127200,0.0,1.0
2012-05-30,81.314285,82.855713,80.937141,82.738571,132357400,0.0,1.0
2012-05-31,82.96286,83.071426,81.637146,82.53286,122918600,0.0,1.0
2012-06-01,81.308571,81.807144,80.074287,80.141426,130246900,0.0,1.0
2012-06-04,80.214287,81.071426,78.35714,80.612854,139248900,0.0,1.0
2012-06-05,80.181427,80.924286,79.761429,80.404289,97053600,0.0,1.0
2012-06-06,81.110001,81.978569,80.785713,81.637146,100363900,0.0,1.0
2012-06-07,82.470001,82.474289,81.5,81.674286,94941700,0.0,1.0
2012-06-08,81.657143,82.940002,81.285713,82.902855,86879100,0.0,1.0
2012-06-11,83.959999,84.071426,81.51857,81.595711,147816200,0.0,1.0
2012-06-12,82.065712,82.374283,80.957146,82.308571,108845100,0.0,1.0
2012-06-13,82.074287,82.639999,81.482857,81.737144,73395000,0.0,1.0
2012-06-14,81.605713,81.928574,81.03714,81.647141,86393300,0.0,1.0
2012-06-15,81.571426,82.08857,81.364288,82.01857,83813800,0.0,1.0
2012-06-18,81.565712,83.984283,81.48143,83.682854,110103000,0.0,1.0
2012-06-19,83.342857,84.285713,83.300003,83.915718,90351100,0.0,1.0
2012-06-20,84.029999,84.178574,82.971428,83.677139,89735800,0.0,1.0
2012-06-21,83.634285,84.031425,82.491432,82.524284,81587800,0.0,1.0
2012-06-22,82.720001,83.169998,82.202858,83.157143,71117900,0.0,1.0
2012-06-25,82.471428,82.828575,81.48143,81.538574,76095600,0.0,1.0
2012-06-26,81.618568,82.07,81.047142,81.718575,69134100,0.0,1.0
2012-06-27,82.14286,82.391426,81.702858,82.071426,50749300,0.0,1.0
2012-06-28,81.667145,82.0,80.80143,81.292854,70709100,0.0,1.0
2012-06-29,82.571426,83.428574,82.035713,83.428574,105375200,0.0,1.0
2012-07-02,83.53286,84.781425,83.371429,84.645714,100023000,0.0,1.0
2012-07-03,84.982857,85.714287,84.85714,85.629997,60428200,0.0,1.0
2012-07-05,85.794289,87.762856,85.664284,87.134285,121095800,0.0,1.0
2012-07-06,86.727142,86.919998,85.940002,86.554283,104732600,0.0,1.0
2012-07-09,86.471428,87.699997,86.30143,87.69857,94851400,0.0,1.0
2012-07-10,88.281425,88.552856,86.472855,86.887146,127989400,0.0,1.0
2012-07-11,86.58857,86.808571,85.317146,86.347145,117330500,0.0,1.0
2012-07-12,85.748573,86.209999,84.668571,85.557144,107010400,0.0,1.0
2012-07-13,86.135712,86.741432,85.714287,86.424286,77856800,0.0,1.0
2012-07-16,86.445717,87.374283,86.431427,86.701431,75315100,0.0,1.0
2012-07-17,87.255714,87.35714,86.164284,86.705711,73406200,0.0,1.0
2012-07-18,86.655716,86.905716,86.222855,86.608574,63175000,0.0,1.0
2012-07-19,87.325714,87.907143,86.571426,87.760002,109215400,0.0,1.0
2012-07-20,87.575714,87.777145,86.242859,86.328575,99367800,0.0,1.0
2012-07-23,84.914284,86.557144,83.958572,86.261429,121993900,0.0,1.0
2012-07-24,86.76857,87.097145,85.501427,85.845711,141283100,0.0,1.0
2012-07-25,82.065712,82.971428,81.428574,82.138573,219328200,0.0,1.0
2012-07-26,82.822861,82.914284,81.480003,82.125717,101658200,0.0,1.0
2012-07-27,82.144287,83.690002,81.655716,83.594284,100984100,0.0,1.0
2012-07-30,84.417145,85.634285,83.974289,85.004288,94785600,0.0,1.0
2012-07-31,86.175713,87.385712,86.102859,87.251427,115581900,0.0,1.0
2012-08-01,87.987144,88.057144,86.14286,86.687141,96125400,0.0,1.0
2012-08-02,86.120003,87.241432,85.75,86.827141,83039600,0.0,1.0
2012-08-03,87.66143,88.28286,87.365715,87.957146,86230200,0.0,1.0
2012-08-06,88.184288,89.267143,87.894287,88.935715,75525800,0.0,1.0
2012-08-07,88.96714,89.285713,88.291428,88.701431,72611700,0.0,1.0
2012-08-08,88.484283,89.125717,88.157143,88.55143,61176500,0.0,1.0
2012-08-09,88.264282,88.818573,88.257141,88.675713,55410600,0.37857,1.0
2012-08-10,88.387146,88.822861,88.385712,88.814285,48734700,0.0,1.0
2012-08-13,89.055717,90.0,89.035713,90.0,69708100,0.0,1.0
2012-08-14,90.267143,91.230003,90.029999,90.241432,85042300,0.0,1.0
2012-08-15,90.185715,90.571426,89.678574,90.118568,64335600,0.0,1.0
2012-08-16,90.172859,90.965714,90.071426,90.905716,63633500,0.0,1.0
2012-08-17,91.428574,92.598572,91.258568,92.587143,110690300,0.0,1.0
2012-08-20,92.858574,95.021431,92.842857,95.021431,153346200,0.0,1.0
2012-08-21,95.831429,96.41143,92.904289,93.722855,203179900,0.0,1.0
2012-08-22,93.488571,95.571426,92.587143,95.552856,141330700,0.0,1.0
2012-08-23,95.158569,95.699997,94.449997,94.66143,105032200,0.0,1.0
2012-08-24,94.215714,95.639999,93.650002,94.745712,109335100,0.0,1.0
2012-08-27,97.141426,97.267143,96.220001,96.525711,106752100,0.0,1.0
2012-08-28,96.425713,96.585716,95.809998,96.400002,66854200,0.0,1.0
2012-08-29,96.464287,96.809998,96.085716,96.209999,50701700,0.0,1.0
2012-08-30,95.805717,95.935715,94.692856,94.83857,75674900,0.0,1.0
2012-08-31,95.321426,95.514282,93.89286,95.034286,84580300,0.0,1.0
2012-09-04,95.108574,96.44857,94.928574,96.424286,91973000,0.0,1.0
2012-09-05,96.510002,96.621429,95.657143,95.747147,84093800,0.0,1.0
2012-09-06,96.167145,96.898575,95.828575,96.610001,97799100,0.0,1.0
2012-09-07,96.864288,97.497147,96.538574,97.205711,82416600,0.0,1.0
2012-09-10,97.207146,97.612854,94.585716,94.677139,121999500,0.0,1.0
2012-09-11,95.015717,95.728569,93.785713,94.370003,125995800,0.0,1.0
2012-09-12,95.264282,95.699997,93.714287,95.684288,178058300,0.0,1.0
2012-09-13,96.767143,97.928574,96.395714,97.568573,149590000,0.0,1.0
2012-09-14,98.565712,99.568573,98.269997,98.754288,150118500,0.0,1.0
2012-09-17,99.907143,99.971428,99.230003,99.968575,99507800,0.0,1.0
2012-09-18,99.982857,100.332855,99.488571,100.272858,93375800,0.0,1.0
2012-09-19,100.03714,100.57,99.938568,100.300003,81718700,0.0,1.0
2012-09-20,99.879997,100.008568,99.08857,99.814285,84142100,0.0,1.0
2012-09-21,100.344284,100.724289,99.908569,100.012856,142897300,0.0,1.0
2012-09-24,98.122856,99.302856,97.571426,98.684288,159941600,0.0,1.0
2012-09-25,98.322861,98.968575,96.14286,96.220001,129697400,0.0,1.0
2012-09-26,95.534286,96.098572,94.457146,95.025711,144125800,0.0,1.0
2012-09-27,94.898575,97.452858,94.335716,97.331429,148522500,0.0,1.0
2012-09-28,96.964287,97.30143,95.25,95.300003,133777700,0.0,1.0
2012-10-01,95.879997,96.678574,93.785713,94.19857,135898700,0.0,1.0
2012-10-02,94.544289,95.192856,92.949997,94.472855,156998100,0.0,1.0
2012-10-03,94.980003,95.980003,94.66143,95.921425,106070300,0.0,1.0
2012-10-04,95.89286,96.321426,95.078575,95.257141,92681400,0.0,1.0
2012-10-05,95.028572,95.14286,93.040001,93.227142,148501500,0.0,1.0
2012-10-08,92.41143,92.508568,90.872856,91.167145,159498500,0.0,1.0
2012-10-09,91.235718,91.498573,89.078575,90.835716,209649300,0.0,1.0
2012-10-10,91.391426,92.139999,91.0,91.558571,127589000,0.0,1.0
2012-10-11,92.35714,92.457146,89.728569,89.728569,136520300,0.0,1.0
2012-10-12,89.937141,90.76857,89.328575,89.958572,115003700,0.0,1.0
2012-10-15,90.335716,90.732857,89.121429,90.68,108125500,0.0,1.0
2012-10-16,90.767143,92.900002,90.14286,92.827141,137442900,0.0,1.0
2012-10-17,92.695717,93.255714,92.0,92.087143,97259400,0.0,1.0
2012-10-18,91.370003,91.722855,90.0,90.377144,119156100,0.0,1.0
2012-10-19,90.150002,90.252853,87.08857,87.120003,186021500,0.0,1.0
2012-10-22,87.488571,90.76857,87.251427,90.575714,136682700,0.0,1.0
2012-10-23,90.14286,90.557144,87.385712,87.622856,176786400,0.0,1.0
2012-10-24,88.777145,89.507141,87.234283,88.118568,139631800,0.0,1.0
2012-10-25,88.571426,88.85714,86.507141,87.077141,164081400,0.0,1.0
2012-10-26,87.061432,87.714287,84.428574,86.285713,254608200,0.0,1.0
2012-10-31,84.982857,85.994286,83.957146,85.045715,127500800,0.0,1.0
2012-11-01,85.459999,86.14286,84.881432,85.220001,90324500,0.0,1.0
2012-11-02,85.127144,85.278572,82.10714,82.400002,149843400,0.0,1.0
2012-11-05,83.360001,83.96714,82.514282,83.517143,132283900,0.0,1.0
2012-11-06,84.318573,84.391426,82.870003,83.264282,93729300,0.0,1.0
2012-11-07,81.977142,82.077141,79.39286,79.714287,198412200,0.37857,1.0
2012-11-08,80.089996,80.318573,76.470001,76.821426,264036500,0.0,1.0
2012-11-09,77.202858,79.26857,76.245712,78.151428,232478400,0.0,1.0
2012-11-12,79.164284,79.214287,76.949997,77.547142,128950500,0.0,1.0
2012-11-13,76.987144,78.639999,76.622856,77.557144,133237300,0.0,1.0
2012-11-14,77.928574,78.207146,76.597145,76.697144,119292600,0.0,1.0
2012-11-15,76.790001,77.071426,74.660004,75.08857,197477700,0.0,1.0
2012-11-16,75.028572,75.714287,72.25,75.382858,316723400,0.0,1.0
2012-11-19,77.244286,81.071426,77.125717,80.818573,205829400,0.0,1.0
2012-11-20,81.701431,81.707146,79.225716,80.129997,160688500,0.0,1.0
2012-11-21,80.60714,81.052856,79.514282,80.242859,93250500,0.0,1.0
2012-11-23,81.024284,81.714287,80.371429,81.64286,68206600,0.0,1.0
2012-11-26,82.271431,84.285713,81.958572,84.218575,157644900,0.0,1.0
2012-11-27,84.221428,84.345711,82.871429,83.540001,133332500,0.0,1.0
2012-11-28,82.46714,83.685715,81.751427,83.277145,130216100,0.0,1.0
2012-11-29,84.317146,84.89286,83.60714,84.194283,128674700,0.0,1.0
2012-11-30,83.827141,84.057144,83.239998,83.611427,97829900,0.0,1.0
2012-12-03,84.807144,84.941429,83.64286,83.741432,91070000,0.0,1.0
2012-12-04,83.114288,83.114288,81.732857,82.264282,139267100,0.0,1.0
2012-12-05,81.272858,81.321426,76.96714,76.970001,261159500,0.0,1.0
2012-12-06,75.562859,79.044289,74.089996,78.177139,294303100,0.0,1.0
2012-12-07,79.057144,79.314285,75.714287,76.178574,196760200,0.0,1.0
2012-12-10,75.0,76.93,74.511429,75.688568,157621100,0.0,1.0
2012-12-11,77.110001,78.508568,76.767143,77.341431,148086400,0.0,1.0
2012-12-12,78.252853,78.285713,76.610001,77.0,121786000,0.0,1.0
2012-12-13,75.878571,76.805717,75.114288,75.669998,156314900,0.0,1.0
2012-12-14,73.535713,74.01857,72.225716,72.827141,252394800,0.0,1.0
2012-12-17,72.704285,74.285713,71.604286,74.118568,189401800,0.0,1.0
2012-12-18,75.0,76.414284,74.321426,76.271431,156421300,0.0,1.0
2012-12-19,75.924286,76.242859,75.071426,75.187141,112342300,0.0,1.0
2012-12-20,75.714287,75.742859,74.125717,74.53286,120422400,0.0,1.0
2012-12-21,73.209999,74.238571,72.891426,74.190002,149067100,0.0,1.0
2012-12-24,74.335716,74.89286,74.101425,74.309998,43938300,0.0,1.0
2012-12-26,74.14286,74.208572,73.017143,73.285713,75609100,0.0,1.0
2012-12-27,73.362854,73.75,72.094284,73.580002,113780100,0.0,1.0
2012-12-28,72.898575,73.497147,72.58857,72.798569,88569600,0.0,1.0
2012-12-31,72.932854,76.485718,72.714287,76.024284,164873100,0.0,1.0
2013-01-02,79.117142,79.285713,77.375717,78.432854,140129500,0.0,1.0
2013-01-03,78.26857,78.524284,77.285713,77.442856,88241300,0.0,1.0
2013-01-04,76.709999,76.947144,75.118568,75.285713,148583400,0.0,1.0
2013-01-07,74.571426,75.614288,73.599998,74.842857,121039100,0.0,1.0
2013-01-08,75.601425,75.984283,74.464287,75.044289,114676800,0.0,1.0
2013-01-09,74.64286,75.001427,73.71286,73.871429,101901100,0.0,1.0
2013-01-10,75.507141,75.531425,73.645714,74.78714,150286500,0.0,1.0
2013-01-11,74.428574,75.045715,74.145714,74.328575,87626700,0.0,1.0
2013-01-14,71.811432,72.5,71.215714,71.678574,183551900,0.0,1.0
2013-01-15,71.185715,71.284286,69.054283,69.417145,219193100,0.0,1.0
2013-01-16,70.662857,72.777145,70.35714,72.298569,172701200,0.0,1.0
2013-01-17,72.901428,72.964287,71.718575,71.811432,113419600,0.0,1.0
2013-01-18,71.21714,71.745712,70.914284,71.428574,118230700,0.0,1.0
2013-01-22,72.080002,72.554283,70.947144,72.110001,115386600,0.0,1.0
2013-01-23,72.687141,73.57,72.110001,73.43,215377400,0.0,1.0
2013-01-24,65.714287,66.53286,64.321426,64.35714,365213100,0.0,1.0
2013-01-25,64.527145,65.175713,62.142857,62.84,302006600,0.0,1.0
2013-01-28,62.547142,64.744286,62.265713,64.261429,196379400,0.0,1.0
2013-01-29,65.5,65.742859,64.58857,65.46714,142789500,0.0,1.0
2013-01-30,65.285713,66.085716,64.928574,65.261429,104288800,0.0,1.0
2013-01-31,65.28286,65.611427,64.997147,65.07,79833600,0.0,1.0
2013-02-01,65.587143,65.639999,64.050003,64.802856,134871100,0.0,1.0
2013-02-04,64.844284,65.134285,63.142857,63.188572,119279300,0.0,1.0
2013-02-05,63.435715,65.677139,63.174286,65.405716,143336900,0.0,1.0
2013-02-06,65.209999,66.64286,64.654289,65.335716,148426600,0.0,1.0
2013-02-07,66.178574,67.14286,64.874283,66.888573,176145200,0.37857,1.0
2013-02-08,67.714287,68.401428,66.89286,67.854286,158289600,0.0,1.0
2013-02-11,68.071426,69.277145,67.60714,68.561432,129372600,0.0,1.0
2013-02-12,68.501427,68.91143,66.82,66.842857,152263300,0.0,1.0
2013-02-13,66.744286,67.662857,66.174286,66.715714,118801900,0.0,1.0
2013-02-14,66.360001,67.377144,66.288574,66.655716,88818800,0.0,1.0
2013-02-15,66.978569,67.165718,65.702858,65.737144,97936300,0.0,1.0
2013-02-19,65.871429,66.104286,64.835716,65.71286,108945900,0.0,1.0
2013-02-20,65.384285,65.384285,64.114288,64.121429,119075600,0.0,1.0
2013-02-21,63.714287,64.167145,63.259998,63.722858,111795600,0.0,1.0
2013-02-22,64.178574,64.514282,63.799999,64.401428,82663700,0.0,1.0
2013-02-25,64.835716,65.017143,63.224285,63.257141,93144800,0.0,1.0
2013-02-26,63.402859,64.505714,62.522858,64.138573,125374900,0.0,1.0
2013-02-27,64.061432,64.634285,62.950001,63.509998,146837600,0.0,1.0
2013-02-28,63.435715,63.98143,63.057144,63.057144,80628800,0.0,1.0
2013-03-01,62.57143,62.597141,61.425713,61.495716,138112100,0.0,1.0
2013-03-04,61.114285,61.171429,59.857143,60.007141,145688900,0.0,1.0
2013-03-05,60.21143,62.169998,60.107143,61.591427,159608400,0.0,1.0
2013-03-06,62.072857,62.17857,60.632858,60.808571,115062500,0.0,1.0
2013-03-07,60.642857,61.715714,60.151428,61.511429,117118400,0.0,1.0
2013-03-08,61.400002,62.204285,61.23,61.674286,97870500,0.0,1.0
2013-03-11,61.392857,62.715714,60.734287,62.552856,118559000,0.0,1.0
2013-03-12,62.228573,62.697144,61.081429,61.204285,116477900,0.0,1.0
2013-03-13,61.207142,62.07143,60.765713,61.192856,101387300,0.0,1.0
2013-03-14,61.832859,62.091427,61.492859,61.785713,75968900,0.0,1.0
2013-03-15,62.561428,63.46143,62.464287,63.380001,160990200,0.0,1.0
2013-03-18,63.064285,65.351425,63.028572,65.102859,151549300,0.0,1.0
2013-03-19,65.64286,65.852859,64.071426,64.927139,131693800,0.0,1.0
2013-03-20,65.345711,65.375717,64.227142,64.582855,77165200,0.0,1.0
2013-03-21,64.317146,65.425713,64.300003,64.675713,95813900,0.0,1.0
2013-03-22,64.940002,66.014282,64.730003,65.987144,98776300,0.0,1.0
2013-03-25,66.384285,67.135712,65.968575,66.225716,125283900,0.0,1.0
2013-03-26,66.491432,66.548569,65.790001,65.877144,73573500,0.0,1.0
2013-03-27,65.208572,65.257141,64.389999,64.582855,82809300,0.0,1.0
2013-03-28,64.260002,64.545715,63.08857,63.237144,110709900,0.0,1.0
2013-04-01,63.128571,63.385715,61.105713,61.272858,97433000,0.0,1.0
2013-04-02,61.085712,62.591427,60.914288,61.398571,132379800,0.0,1.0
2013-04-03,61.624287,62.468571,61.472858,61.712856,90804000,0.0,1.0
2013-04-04,61.965714,62.142857,60.75,61.102856,89611900,0.0,1.0
2013-04-05,60.642857,60.707142,59.954285,60.457142,95923800,0.0,1.0
2013-04-08,60.692856,61.07143,60.355713,60.887142,75207300,0.0,1.0
2013-04-09,60.908573,61.214287,60.392857,60.997143,76653500,0.0,1.0
2013-04-10,61.157143,62.437141,60.85857,62.241428,93982000,0.0,1.0
2013-04-11,61.959999,62.57,61.599998,62.047142,82091100,0.0,1.0
2013-04-12,62.021427,62.021427,61.298573,61.400002,59653300,0.0,1.0
2013-04-15,61.0,61.127144,59.935715,59.978573,79380000,0.0,1.0
2013-04-16,60.224285,60.944286,60.081429,60.89143,76442800,0.0,1.0
2013-04-17,60.03857,60.085712,56.872856,57.542858,236264000,0.0,1.0
2013-04-18,57.855713,57.970001,55.677143,56.007141,166574800,0.0,1.0
2013-04-19,55.424286,57.085712,55.014286,55.790001,152318600,0.0,1.0
2013-04-22,56.091427,57.457142,55.895714,56.952858,107480100,0.0,1.0
2013-04-23,57.712856,58.34,56.972858,58.01857,166059600,0.0,1.0
2013-04-24,56.220001,59.32143,56.07143,57.922855,242412800,0.0,1.0
2013-04-25,58.747143,59.134285,58.142857,58.34,96209400,0.0,1.0
2013-04-26,58.544285,59.824287,58.32143,59.599998,191024400,0.0,1.0
2013-04-29,60.064285,61.945713,60.0,61.445713,160081600,0.0,1.0
2013-04-30,62.157143,63.607143,61.724285,63.254284,172884600,0.0,1.0
2013-05-01,63.494286,63.561428,62.055714,62.755714,126727300,0.0,1.0
2013-05-02,63.111427,64.084282,62.947144,63.645714,105457100,0.0,1.0
2013-05-03,64.472855,64.747147,64.164284,64.28286,90325200,0.0,1.0
2013-05-06,65.101425,66.028572,64.901428,65.815712,124160400,0.0,1.0
2013-05-07,66.424286,66.535713,64.814285,65.522858,120938300,0.0,1.0
2013-05-08,65.577141,66.48143,65.115715,66.262856,118149500,0.0,1.0
2013-05-09,65.687141,66.14286,65.082855,65.252853,99621900,0.43571,1.0
2013-05-10,65.424286,65.672859,64.354286,64.709999,83713000,0.0,1.0
2013-05-13,64.501427,65.414284,64.5,64.96286,79237200,0.0,1.0
2013-05-14,64.835716,65.028572,63.164288,63.408573,111779500,0.0,1.0
2013-05-15,62.737144,63.0,60.337143,61.264286,185403400,0.0,1.0
2013-05-16,60.462856,62.549999,59.842857,62.082859,150801000,0.0,1.0
2013-05-17,62.721428,62.869999,61.572857,61.894287,106976100,0.0,1.0
2013-05-20,61.701427,63.685715,61.442856,63.275715,112894600,0.0,1.0
2013-05-21,62.592857,63.639999,62.028572,62.808571,114005500,0.0,1.0
2013-05-22,63.435715,64.050003,62.602856,63.049999,110759600,0.0,1.0
2013-05-23,62.278572,63.737144,62.255714,63.162857,88255300,0.0,1.0
2013-05-24,62.978573,63.665714,62.908573,63.592857,69041700,0.0,1.0
2013-05-28,64.271431,64.444283,62.978573,63.062859,96536300,0.0,1.0
2013-05-29,62.857143,63.92857,62.771427,63.564285,82644100,0.0,1.0
2013-05-30,63.664288,64.928574,63.501427,64.511429,88379900,0.0,1.0
2013-05-31,64.64286,65.300003,64.214287,64.247147,96075700,0.0,1.0
2013-06-03,64.389999,64.622856,63.21143,64.388573,93088100,0.0,1.0
2013-06-04,64.745712,64.918571,63.912857,64.187141,73182200,0.0,1.0
2013-06-05,63.664288,64.388573,63.387142,63.587143,72647400,0.0,1.0
2013-06-06,63.638573,63.857143,62.007141,62.637142,104233500,0.0,1.0
2013-06-07,62.357143,63.32,61.824287,63.115715,101133900,0.0,1.0
2013-06-10,63.532856,64.154289,62.400002,62.69857,112538300,0.0,1.0
2013-06-11,62.248573,63.251427,61.902859,62.514286,71528100,0.0,1.0
2013-06-12,62.785713,63.035713,61.642857,61.741428,66306800,0.0,1.0
2013-06-13,61.785713,62.44857,61.25,62.279999,71458100,0.0,1.0
2013-06-14,62.200001,62.327145,61.214287,61.435715,67966500,0.0,1.0
2013-06-17,61.634285,62.242859,61.48,61.714287,64853600,0.0,1.0
2013-06-18,61.651428,62.128571,61.458572,61.681427,48756400,0.0,1.0
2013-06-19,61.628571,61.665714,60.42857,60.42857,77735000,0.0,1.0
2013-06-20,59.900002,60.854286,59.310001,59.548573,89327700,0.0,1.0
2013-06-21,59.784286,60.0,58.299999,59.07143,120279600,0.0,1.0
2013-06-24,58.200001,58.380001,56.864285,57.505714,120186500,0.0,1.0
2013-06-25,57.957142,58.255714,56.975716,57.51857,78540700,0.0,1.0
2013-06-26,57.700001,57.827145,56.522858,56.867142,91931000,0.0,1.0
2013-06-27,57.035713,57.341427,56.220001,56.254284,84311500,0.0,1.0
2013-06-28,55.908573,57.181427,55.552856,56.647144,144629100,0.0,1.0
2013-07-01,57.527142,58.895714,57.317142,58.459999,97763400,0.0,1.0
2013-07-02,58.565716,60.232857,58.495716,59.784286,117466300,0.0,1.0
2013-07-03,60.122856,60.425713,59.635715,60.114285,60232200,0.0,1.0
2013-07-05,60.055714,60.470001,59.335712,59.631428,68506200,0.0,1.0
2013-07-08,60.015713,60.142857,58.664288,59.292858,74534600,0.0,1.0
2013-07-09,59.085712,60.5,58.625713,60.335712,88146100,0.0,1.0
2013-07-10,59.942856,60.685715,59.75,60.104286,70351400,0.0,1.0
2013-07-11,60.421429,61.17857,60.167141,61.041428,81573100,0.0,1.0
2013-07-12,61.092857,61.398571,60.487144,60.93,69890800,0.0,1.0
2013-07-15,60.715714,61.637142,60.685715,61.062859,60479300,0.0,1.0
2013-07-16,60.931427,61.529999,60.595715,61.457142,54134500,0.0,1.0
2013-07-17,61.385715,61.745716,61.174286,61.472858,49747600,0.0,1.0
2013-07-18,61.91143,62.124287,61.515713,61.68,54719700,0.0,1.0
2013-07-19,61.871429,61.997143,60.621429,60.707142,67180400,0.0,1.0
2013-07-22,61.351429,61.392857,60.781429,60.901428,51949100,0.0,1.0
2013-07-23,60.857143,60.994286,59.815716,59.855713,92348900,0.0,1.0
2013-07-24,62.704285,63.512856,62.18,62.93,147984200,0.0,1.0
2013-07-25,62.957142,63.057144,62.258572,62.642857,57373400,0.0,1.0
2013-07-26,62.185715,63.005714,62.048573,62.998573,50038100,0.0,1.0
2013-07-29,62.971428,64.284286,62.885715,63.970001,62014400,0.0,1.0
2013-07-30,64.279999,65.307144,64.175713,64.760002,77355600,0.0,1.0
2013-07-31,64.998573,65.334282,64.204285,64.647141,80739400,0.0,1.0
2013-08-01,65.10714,65.257141,64.751427,65.239998,51562700,0.0,1.0
2013-08-02,65.43,66.121429,65.237144,66.077141,68695900,0.0,1.0
2013-08-05,66.384285,67.238571,66.021431,67.064285,79713900,0.0,1.0
2013-08-06,66.860001,67.412857,66.024284,66.464287,83714400,0.0,1.0
2013-08-07,66.257141,66.714287,65.96714,66.425713,74714500,0.0,1.0
2013-08-08,66.265717,66.300003,65.421425,65.858574,63944300,0.43571,1.0
2013-08-09,65.519997,65.779999,64.807144,64.921425,66716300,0.0,1.0
2013-08-12,65.265717,66.949997,65.232857,66.765717,91108500,0.0,1.0
2013-08-13,67.277145,70.665718,66.864288,69.938568,220485300,0.0,1.0
2013-08-14,71.125717,72.035713,70.485718,71.214287,189093100,0.0,1.0
2013-08-15,70.917145,71.771431,69.868568,71.129997,122573500,0.0,1.0
2013-08-16,71.449997,71.848572,71.265717,71.761429,90576500,0.0,1.0
2013-08-19,72.048569,73.391426,72.0,72.534286,127629600,0.0,1.0
2013-08-20,72.815712,72.938568,71.545715,71.581429,89672100,0.0,1.0
2013-08-21,71.941429,72.449997,71.599998,71.765717,83969900,0.0,1.0
2013-08-22,72.139999,72.227142,71.171425,71.851425,61051900,0.0,1.0
2013-08-23,71.895714,71.907143,71.335716,71.574287,55682900,0.0,1.0
2013-08-26,71.535713,72.885712,71.5,71.852859,82741400,0.0,1.0
2013-08-27,71.14286,71.78714,69.471428,69.798569,106047200,0.0,1.0
2013-08-28,69.428574,70.828575,69.428574,70.128571,76902000,0.0,1.0
2013-08-29,70.235718,70.928574,70.16143,70.242859,59914400,0.0,1.0
2013-08-30,70.285713,70.421425,69.5,69.602859,68074300,0.0,1.0
2013-09-03,70.442856,71.514282,69.621429,69.797142,82982200,0.0,1.0
2013-09-04,71.365715,71.748573,70.897141,71.241432,86258200,0.0,1.0
2013-09-05,71.464287,71.525711,70.519997,70.752853,59091900,0.0,1.0
2013-09-06,71.205711,71.339996,69.992859,71.174286,89881400,0.0,1.0
2013-09-09,72.14286,72.559998,71.925713,72.309998,85171800,0.0,1.0
2013-09-10,72.314285,72.492859,69.928574,70.662857,185798900,0.0,1.0
2013-09-11,66.715714,67.669998,66.401428,66.815712,224674100,0.0,1.0
2013-09-12,66.928574,67.914284,66.572861,67.527145,101012800,0.0,1.0
2013-09-13,67.048569,67.404289,66.385712,66.414284,74708900,0.0,1.0
2013-09-16,65.85714,65.944283,63.888573,64.302856,135926700,0.0,1.0
2013-09-17,63.994286,65.672859,63.92857,65.045715,99845200,0.0,1.0
2013-09-18,66.168571,66.621429,65.808571,66.382858,114215500,0.0,1.0
2013-09-19,67.242859,67.975716,67.035713,67.471428,101135300,0.0,1.0
2013-09-20,68.285713,68.364288,66.571426,66.772858,174825700,0.0,1.0
2013-09-23,70.871429,70.987144,68.942856,70.091431,190526700,0.0,1.0
2013-09-24,70.697144,70.781425,69.688568,69.871429,91086100,0.0,1.0
2013-09-25,69.885712,69.94857,68.775711,68.790001,79239300,0.0,1.0
2013-09-26,69.428574,69.794289,69.128571,69.459999,59305400,0.0,1.0
2013-09-27,69.111427,69.238571,68.674286,68.964287,57010100,0.0,1.0
2013-09-30,68.178574,68.808571,67.772858,68.10714,65039100,0.0,1.0
2013-10-01,68.349998,69.877144,68.339996,69.708572,88470900,0.0,1.0
2013-10-02,69.375717,70.257141,69.10714,69.937141,72296000,0.0,1.0
2013-10-03,70.072861,70.335716,68.677139,69.058571,80688300,0.0,1.0
2013-10-04,69.122856,69.228569,68.371429,69.004288,64717100,0.0,1.0
2013-10-07,69.508568,70.378571,69.335716,69.678574,78073100,0.0,1.0
2013-10-08,69.991432,70.091431,68.648575,68.705711,72729300,0.0,1.0
2013-10-09,69.234283,69.684288,68.325714,69.512856,75431300,0.0,1.0
2013-10-10,70.188568,70.339996,69.577141,69.94857,69650700,0.0,1.0
2013-10-11,69.57,70.548569,69.308571,70.401428,66934700,0.0,1.0
2013-10-14,69.975716,71.082855,69.907143,70.862854,65474500,0.0,1.0
2013-10-15,71.072861,71.714287,70.788574,71.239998,80018400,0.0,1.0
2013-10-16,71.541428,71.790001,71.318573,71.587143,62775300,0.0,1.0
2013-10-17,71.425713,72.111427,71.382858,72.071426,63398300,0.0,1.0
2013-10-18,72.284286,72.751427,72.244286,72.69857,72635500,0.0,1.0
2013-10-21,73.110001,74.900002,73.074287,74.480003,99526700,0.0,1.0
2013-10-22,75.201431,75.492859,72.575714,74.267143,133515900,0.0,1.0
2013-10-23,74.14286,75.095711,74.14286,74.994286,78430800,0.0,1.0
2013-10-24,75.0,76.067146,74.635712,75.987144,96191200,0.0,1.0
2013-10-25,75.902855,76.175713,75.015717,75.137146,84448000,0.0,1.0
2013-10-28,75.577141,75.85714,74.744286,75.697144,137610200,0.0,1.0
2013-10-29,76.610001,77.035713,73.505714,73.811432,158951800,0.0,1.0
2013-10-30,74.230003,75.360001,73.860001,74.985718,88540900,0.0,1.0
2013-10-31,75.0,75.355713,74.46714,74.671425,68924100,0.0,1.0
2013-11-01,74.860001,74.971428,73.691429,74.290001,68722500,0.0,1.0
2013-11-04,74.442856,75.260002,74.115715,75.25,61156900,0.0,1.0
2013-11-05,74.940002,75.555717,74.714287,75.064285,66303300,0.0,1.0
2013-11-06,74.878571,74.980003,74.028572,74.417145,55843900,0.43571,1.0
2013-11-07,74.225716,74.741432,73.197144,73.21286,65655100,0.0,1.0
2013-11-08,73.511429,74.447144,73.227142,74.365715,69829200,0.0,1.0
2013-11-11,74.284286,74.524284,73.487144,74.150002,56863100,0.0,1.0
2013-11-12,73.952858,74.845711,73.85714,74.28714,51069200,0.0,1.0
2013-11-13,74.0,74.60714,73.851425,74.375717,49305200,0.0,1.0
2013-11-14,74.687141,75.611427,74.552856,75.451431,70604800,0.0,1.0
2013-11-15,75.225716,75.584282,74.927139,74.998573,79480100,0.0,1.0
2013-11-18,74.998573,75.312859,74.028572,74.089996,61236000,0.0,1.0
2013-11-19,74.147141,74.76857,73.995712,74.221428,52234700,0.0,1.0
2013-11-20,74.175713,74.345711,73.475716,73.571426,48479200,0.0,1.0
2013-11-21,73.942856,74.458572,73.381432,74.44857,65506700,0.0,1.0
2013-11-22,74.21714,74.594284,74.075714,74.257141,55931400,0.0,1.0
2013-11-25,74.431427,75.124283,74.428574,74.82,57327900,0.0,1.0
2013-11-26,74.874283,76.591431,74.85714,76.199997,100345700,0.0,1.0
2013-11-27,76.615715,78.0,76.199997,77.994286,90862100,0.0,1.0
2013-11-29,78.497147,79.761429,78.258568,79.438568,79531900,0.0,1.0
2013-12-02,79.714287,80.618568,78.688568,78.747147,118136200,0.0,1.0
2013-12-03,79.757141,80.91143,79.668571,80.902855,112742000,0.0,1.0
2013-12-04,80.785713,81.312859,80.117142,80.714287,94452400,0.0,1.0
2013-12-05,81.807144,82.162857,80.915718,81.128571,111895000,0.0,1.0
2013-12-06,80.827141,80.964287,79.938568,80.002853,86088100,0.0,1.0
2013-12-09,80.128571,81.368568,80.128571,80.918571,80123400,0.0,1.0
2013-12-10,80.511429,81.125717,80.171425,80.792854,69567400,0.0,1.0
2013-12-11,81.0,81.567146,79.955711,80.194283,89929700,0.0,1.0
2013-12-12,80.305717,80.762856,80.004288,80.077141,65572500,0.0,1.0
2013-12-13,80.407143,80.41143,79.095711,79.204285,83205500,0.0,1.0
2013-12-16,79.288574,80.377144,79.28714,79.64286,70648200,0.0,1.0
2013-12-17,79.401428,79.919998,79.054283,79.284286,57475600,0.0,1.0
2013-12-18,78.528572,78.778572,76.971428,78.681427,141465800,0.0,1.0
2013-12-19,78.5,78.571426,77.675713,77.779999,80077200,0.0,1.0
2013-12-20,77.918571,78.80143,77.831429,78.431427,109103400,0.0,1.0
2013-12-23,81.14286,81.531425,80.394287,81.441429,125326600,0.0,1.0
2013-12-24,81.412857,81.697144,80.861427,81.095711,41888700,0.0,1.0
2013-12-26,81.157143,81.35714,80.482857,80.557144,51002000,0.0,1.0
2013-12-27,80.545715,80.629997,79.928574,80.012856,56471100,0.0,1.0
2013-12-30,79.637146,80.012856,78.902855,79.21714,63407400,0.0,1.0
2013-12-31,79.167145,80.182854,79.14286,80.145714,55771100,0.0,1.0
2014-01-02,79.382858,79.575714,78.860001,79.01857,58671200,0.0,1.0
2014-01-03,78.980003,79.099998,77.204285,77.28286,98116900,0.0,1.0
2014-01-06,76.778572,78.114288,76.228569,77.704285,103152700,0.0,1.0
2014-01-07,77.760002,77.994286,76.845711,77.148575,79302300,0.0,1.0
2014-01-08,76.972855,77.937141,76.955711,77.637146,64632400,0.0,1.0
2014-01-09,78.114288,78.122856,76.478569,76.645714,69787200,0.0,1.0
2014-01-10,77.118568,77.257141,75.872856,76.134285,76244000,0.0,1.0
2014-01-13,75.701431,77.5,75.697144,76.53286,94623200,0.0,1.0
2014-01-14,76.888573,78.104286,76.808571,78.055717,83140400,0.0,1.0
2014-01-15,79.074287,80.028572,78.808571,79.622856,97909700,0.0,1.0
2014-01-16,79.271431,79.550003,78.811432,79.178574,57319500,0.0,1.0
2014-01-17,78.78286,78.867142,77.128571,77.238571,106684900,0.0,1.0
2014-01-21,77.284286,78.581429,77.202858,78.438568,82131700,0.0,1.0
2014-01-22,78.701431,79.612854,78.258568,78.78714,94996300,0.0,1.0
2014-01-23,78.562859,79.5,77.830002,79.454285,100809800,0.0,1.0
2014-01-24,79.14286,79.374283,77.821426,78.010002,107338700,0.0,1.0
2014-01-27,78.581429,79.257141,77.964287,78.64286,138719700,0.0,1.0
2014-01-28,72.68,73.571426,71.724289,72.35714,266380800,0.0,1.0
2014-01-29,71.992859,72.48143,71.23143,71.535713,125702500,0.0,1.0
2014-01-30,71.791428,72.35714,70.957146,71.397141,169625400,0.0,1.0
2014-01-31,70.739998,71.647141,70.507141,71.514282,116199300,0.0,1.0
2014-02-03,71.80143,72.53286,71.328575,71.647141,100366000,0.0,1.0
2014-02-04,72.264282,72.779999,71.822861,72.684288,94170300,0.0,1.0
2014-02-05,72.365715,73.611427,72.321426,73.227142,82086200,0.0,1.0
2014-02-06,72.865715,73.35714,72.544289,73.215714,64441300,0.43571,1.0
2014-02-07,74.482857,74.704285,73.91143,74.239998,92570100,0.0,1.0
2014-02-10,74.094284,75.998573,74.0,75.57,86389800,0.0,1.0
2014-02-11,75.80143,76.821426,75.64286,76.565712,70564200,0.0,1.0
2014-02-12,76.707146,77.080002,76.177139,76.559998,77025200,0.0,1.0
2014-02-13,76.379997,77.835716,76.314285,77.775711,76849500,0.0,1.0
2014-02-14,77.495712,77.997147,77.315712,77.71286,68231100,0.0,1.0
2014-02-18,78.0,78.741432,77.944283,77.998573,65062900,0.0,1.0
2014-02-19,77.821426,78.127144,76.335716,76.767143,78442000,0.0,1.0
2014-02-20,76.141426,76.714287,75.571426,75.878571,76464500,0.0,1.0
2014-02-21,76.112854,76.367142,74.942856,75.035713,69696200,0.0,1.0
2014-02-24,74.735718,75.702858,74.631432,75.364288,72227400,0.0,1.0
2014-02-25,75.625717,75.652855,74.428574,74.580002,57988000,0.0,1.0
2014-02-26,74.80143,75.0,73.657143,73.907143,69054300,0.0,1.0
2014-02-27,73.877144,75.540001,73.721428,75.381432,75470500,0.0,1.0
2014-02-28,75.582855,76.10714,74.58857,75.177139,92992200,0.0,1.0
2014-03-03,74.774284,75.807144,74.687141,75.394287,59695300,0.0,1.0
2014-03-04,75.85714,76.091431,75.395714,75.891426,64785000,0.0,1.0
2014-03-05,75.845711,76.39286,75.589996,76.05143,50015700,0.0,1.0
2014-03-06,76.112854,76.348572,75.442856,75.821426,46372200,0.0,1.0
2014-03-07,75.870003,75.997147,75.150002,75.777145,55182400,0.0,1.0
2014-03-10,75.480003,76.190002,75.477142,75.845711,44646000,0.0,1.0
2014-03-11,76.492859,76.96286,76.084282,76.584282,69806100,0.0,1.0
2014-03-12,76.358574,76.764282,76.0,76.658569,49831600,0.0,1.0
2014-03-13,76.777145,77.094284,75.594284,75.807144,64435700,0.0,1.0
2014-03-14,75.541428,75.841431,74.714287,74.955711,59299800,0.0,1.0
2014-03-17,75.385712,75.709999,75.121429,75.248573,49886200,0.0,1.0
2014-03-18,75.128571,75.995712,75.028572,75.914284,52411800,0.0,1.0
2014-03-19,76.03714,76.605713,75.571426,75.894287,56189000,0.0,1.0
2014-03-20,75.69857,76.095711,75.335716,75.528572,52099600,0.0,1.0
2014-03-21,75.989998,76.25,75.190002,76.124283,93511600,0.0,1.0
2014-03-24,76.917145,77.214287,76.437141,77.027145,88925200,0.0,1.0
2014-03-25,77.35714,77.964287,77.084282,77.855713,70573300,0.0,1.0
2014-03-26,78.074287,78.428574,76.980003,77.111427,74942000,0.0,1.0
2014-03-27,77.145714,77.35714,76.445717,76.779999,55507900,0.0,1.0
2014-03-28,76.902855,76.991432,76.321426,76.694283,50141000,0.0,1.0
2014-03-31,77.03286,77.258568,76.561432,76.677139,42167300,0.0,1.0
2014-04-01,76.822861,77.410004,76.681427,77.378571,50190000,0.0,1.0
2014-04-02,77.482857,77.639999,77.18,77.507141,45105200,0.0,1.0
2014-04-03,77.341431,77.5,76.805717,76.970001,40586000,0.0,1.0
2014-04-04,77.115715,77.14286,75.797142,75.974289,68812800,0.0,1.0
2014-04-07,75.431427,75.842857,74.555717,74.781425,72462600,0.0,1.0
2014-04-08,75.027145,75.160004,74.099998,74.777145,60972100,0.0,1.0
2014-04-09,74.662857,75.784286,74.574287,75.760002,51542400,0.0,1.0
2014-04-10,75.811432,76.034286,74.738571,74.78286,59913000,0.0,1.0
2014-04-11,74.14286,74.690002,73.877144,74.230003,67929400,0.0,1.0
2014-04-14,74.557144,74.594284,73.887146,74.525711,51418500,0.0,1.0
2014-04-15,74.324287,74.519997,73.047142,73.994286,66622500,0.0,1.0
2014-04-16,74.007141,74.441429,73.44857,74.144287,53691400,0.0,1.0
2014-04-17,74.285713,75.394287,74.171425,74.991432,71083600,0.0,1.0
2014-04-21,75.048569,76.019997,74.851425,75.881432,45637200,0.0,1.0
2014-04-22,75.472855,75.975716,75.214287,75.957146,50640800,0.0,1.0
2014-04-23,75.580002,75.875717,74.921425,74.964287,98735000,0.0,1.0
2014-04-24,81.172859,81.428574,80.104286,81.110001,189977900,0.0,1.0
2014-04-25,80.647141,81.71286,80.565712,81.705711,97568800,0.0,1.0
2014-04-28,81.828575,85.10714,81.792854,84.870003,167371400,0.0,1.0
2014-04-29,84.82,85.139999,84.215714,84.618568,84344400,0.0,1.0
2014-04-30,84.662857,85.632858,84.257141,84.298569,114160200,0.0,1.0
2014-05-01,84.571426,84.971428,83.765717,84.497147,61012000,0.0,1.0
2014-05-02,84.620003,84.885712,84.244286,84.654289,47878600,0.0,1.0
2014-05-05,84.305717,85.85714,84.285713,85.851425,71766800,0.0,1.0
2014-05-06,85.971428,86.344284,84.915718,84.915718,93641100,0.0,1.0
2014-05-07,85.035713,85.327141,83.961426,84.618568,70716100,0.0,1.0
2014-05-08,84.035713,84.915718,83.771431,83.998573,57574300,0.47,1.0
2014-05-09,83.505714,83.75,82.904289,83.648575,72899400,0.0,1.0
2014-05-12,83.927139,84.808571,83.914284,84.690002,53302200,0.0,1.0
2014-05-13,84.571426,84.934288,84.385712,84.822861,39934300,0.0,1.0
2014-05-14,84.632858,85.342857,84.534286,84.83857,41601000,0.0,1.0
2014-05-15,84.957146,85.228569,84.005714,84.117142,57711500,0.0,1.0
2014-05-16,84.089996,85.361427,83.628571,85.358574,69064100,0.0,1.0
2014-05-19,85.407143,86.761429,85.332855,86.370003,79438800,0.0,1.0
2014-05-20,86.358574,86.628571,85.818573,86.387146,58709000,0.0,1.0
2014-05-21,86.261429,86.671425,86.008568,86.615715,49214900,0.0,1.0
2014-05-22,86.657143,87.121429,86.300003,86.752853,50190000,0.0,1.0
2014-05-23,86.75,87.818573,86.638573,87.732857,58052400,0.0,1.0
2014-05-27,87.982857,89.408569,87.947144,89.375717,87216500,0.0,1.0
2014-05-28,89.431427,89.975716,89.111427,89.144287,78870400,0.0,1.0
2014-05-29,89.692856,90.98143,89.681427,90.76857,94118500,0.0,1.0
2014-05-30,91.139999,92.024284,89.842857,90.428574,141005200,0.0,1.0
2014-06-02,90.565712,90.690002,88.928574,89.807144,92337700,0.0,1.0
2014-06-03,89.779999,91.248573,89.75,91.077141,73177300,0.0,1.0
2014-06-04,91.062859,92.555717,90.872856,92.117142,83870500,0.0,1.0
2014-06-05,92.314285,92.767143,91.80143,92.478569,75951400,0.0,1.0
2014-06-06,92.842857,93.03714,92.067146,92.224289,87484600,0.0,1.0
2014-06-09,92.699997,93.879997,91.75,93.699997,75415000,0.0,7.0
2014-06-10,94.730003,95.050003,93.57,94.25,62777000,0.0,1.0
2014-06-11,94.129997,94.760002,93.470001,93.860001,45681000,0.0,1.0
2014-06-12,94.040001,94.120003,91.900002,92.290001,54749000,0.0,1.0
2014-06-13,92.199997,92.440002,90.879997,91.279999,54525000,0.0,1.0
2014-06-16,91.510002,92.75,91.449997,92.199997,35561000,0.0,1.0
2014-06-17,92.309998,92.699997,91.800003,92.080002,29726000,0.0,1.0
2014-06-18,92.269997,92.290001,91.349998,92.18,33514000,0.0,1.0
2014-06-19,92.290001,92.300003,91.339996,91.860001,35528000,0.0,1.0
2014-06-20,91.849998,92.550003,90.900002,90.910004,100898000,0.0,1.0
2014-06-23,91.32,91.620003,90.599998,90.830002,43694000,0.0,1.0
2014-06-24,90.75,91.739998,90.190002,90.279999,39036000,0.0,1.0
2014-06-25,90.209999,90.699997,89.650002,90.360001,36869000,0.0,1.0
2014-06-26,90.370003,91.050003,89.800003,90.900002,32629000,0.0,1.0
2014-06-27,90.82,92.0,90.769997,91.980003,64029000,0.0,1.0
2014-06-30,92.099998,93.730003,92.089996,92.93,49482300,0.0,1.0
2014-07-01,93.519997,94.07,93.129997,93.519997,38223000,0.0,1.0
2014-07-02,93.870003,94.059998,93.089996,93.480003,28465000,0.0,1.0
2014-07-03,93.669998,94.099998,93.199997,94.029999,22891800,0.0,1.0
2014-07-07,94.139999,95.989998,94.099998,95.970001,56468000,0.0,1.0
2014-07-08,96.269997,96.800003,93.919998,95.349998,65222000,0.0,1.0
2014-07-09,95.440002,95.949997,94.760002,95.389999,36436000,0.0,1.0
2014-07-10,93.760002,95.550003,93.519997,95.040001,39686000,0.0,1.0
2014-07-11,95.360001,95.889999,94.860001,95.220001,34018000,0.0,1.0
2014-07-14,95.860001,96.889999,95.650002,96.449997,42810000,0.0,1.0
2014-07-15,96.800003,96.849998,95.029999,95.32,45477900,0.0,1.0
2014-07-16,96.970001,97.099998,94.739998,94.779999,53396300,0.0,1.0
2014-07-17,95.029999,95.279999,92.57,93.089996,57298000,0.0,1.0
2014-07-18,93.620003,94.739998,93.019997,94.43,49988000,0.0,1.0
2014-07-21,94.989998,95.0,93.720001,93.940002,39079000,0.0,1.0
2014-07-22,94.68,94.889999,94.120003,94.720001,55197000,0.0,1.0
2014-07-23,95.419998,97.879997,95.169998,97.190002,92918000,0.0,1.0
2014-07-24,97.040001,97.32,96.419998,97.029999,45729000,0.0,1.0
2014-07-25,96.849998,97.839996,96.639999,97.669998,43469000,0.0,1.0
2014-07-28,97.82,99.239998,97.550003,99.019997,55318000,0.0,1.0
2014-07-29,99.330002,99.440002,98.25,98.379997,43143000,0.0,1.0
2014-07-30,98.440002,98.699997,97.669998,98.150002,33010000,0.0,1.0
2014-07-31,97.160004,97.449997,95.330002,95.599998,56843000,0.0,1.0
2014-08-01,94.900002,96.620003,94.809998,96.129997,48511000,0.0,1.0
2014-08-04,96.370003,96.580002,95.169998,95.589996,39958000,0.0,1.0
2014-08-05,95.360001,95.68,94.360001,95.120003,55933000,0.0,1.0
2014-08-06,94.75,95.480003,94.709999,94.959999,38558000,0.0,1.0
2014-08-07,94.93,95.949997,94.099998,94.480003,46711000,0.47,1.0
2014-08-08,94.260002,94.82,93.279999,94.739998,41865000,0.0,1.0
2014-08-11,95.269997,96.080002,94.839996,95.989998,36585000,0.0,1.0
2014-08-12,96.040001,96.879997,95.610001,95.970001,33795000,0.0,1.0
2014-08-13,96.150002,97.239998,96.040001,97.239998,31916000,0.0,1.0
2014-08-14,97.330002,97.57,96.800003,97.5,28116000,0.0,1.0
2014-08-15,97.900002,98.190002,96.860001,97.980003,48951000,0.0,1.0
2014-08-18,98.489998,99.370003,97.980003,99.160004,47572000,0.0,1.0
2014-08-19,99.410004,100.68,99.32,100.529999,69399000,0.0,1.0
2014-08-20,100.440002,101.089996,99.949997,100.57,52699000,0.0,1.0
2014-08-21,100.57,100.940002,100.110001,100.580002,33478000,0.0,1.0
2014-08-22,100.290001,101.470001,100.190002,101.32,44184000,0.0,1.0
2014-08-25,101.790001,102.169998,101.279999,101.540001,40270000,0.0,1.0
2014-08-26,101.419998,101.5,100.860001,100.889999,33152000,0.0,1.0
2014-08-27,101.019997,102.57,100.699997,102.129997,52369000,0.0,1.0
2014-08-28,101.589996,102.779999,101.559998,102.25,68460000,0.0,1.0
2014-08-29,102.860001,102.900002,102.199997,102.5,44595000,0.0,1.0
2014-09-02,103.059998,103.739998,102.720001,103.300003,53564000,0.0,1.0
2014-09-03,103.099998,103.199997,98.580002,98.940002,125421000,0.0,1.0
2014-09-04,98.849998,100.089996,97.790001,98.120003,85718000,0.0,1.0
2014-09-05,98.800003,99.389999,98.309998,98.970001,58457000,0.0,1.0
2014-09-08,99.300003,99.309998,98.050003,98.360001,46356700,0.0,1.0
2014-09-09,99.080002,103.080002,96.139999,97.989998,189846300,0.0,1.0
2014-09-10,98.010002,101.110001,97.760002,101.0,100869600,0.0,1.0
2014-09-11,100.410004,101.440002,99.620003,101.43,62353100,0.0,1.0
2014-09-12,101.209999,102.190002,101.080002,101.660004,62626100,0.0,1.0
2014-09-15,102.809998,103.050003,101.440002,101.629997,61316500,0.0,1.0
2014-09-16,99.800003,101.260002,98.889999,100.860001,66908100,0.0,1.0
2014-09-17,101.269997,101.800003,100.589996,101.580002,60926500,0.0,1.0
2014-09-18,101.93,102.349998,101.559998,101.790001,37299400,0.0,1.0
2014-09-19,102.290001,102.349998,100.5,100.959999,70902400,0.0,1.0
2014-09-22,101.800003,102.139999,100.580002,101.059998,52788400,0.0,1.0
2014-09-23,100.599998,102.940002,100.540001,102.639999,63402200,0.0,1.0
2014-09-24,102.160004,102.849998,101.199997,101.75,60171800,0.0,1.0
2014-09-25,100.510002,100.709999,97.720001,97.870003,100092000,0.0,1.0
2014-09-26,98.529999,100.75,98.400002,100.75,62370500,0.0,1.0
2014-09-29,98.650002,100.440002,98.629997,100.110001,49766300,0.0,1.0
2014-09-30,100.809998,101.540001,100.529999,100.75,55264100,0.0,1.0
2014-10-01,100.589996,100.690002,98.699997,99.18,51491300,0.0,1.0
2014-10-02,99.269997,100.220001,98.040001,99.900002,47757800,0.0,1.0
2014-10-03,99.440002,100.209999,99.040001,99.620003,43469600,0.0,1.0
2014-10-06,99.949997,100.650002,99.419998,99.620003,37051200,0.0,1.0
2014-10-07,99.43,100.120003,98.730003,98.75,42094200,0.0,1.0
2014-10-08,98.760002,101.110001,98.309998,100.800003,57404700,0.0,1.0
2014-10-09,101.540001,102.379997,100.610001,101.019997,77376500,0.0,1.0
2014-10-10,100.690002,102.029999,100.300003,100.730003,66331600,0.0,1.0
2014-10-13,101.330002,101.779999,99.809998,99.809998,53583400,0.0,1.0
2014-10-14,100.389999,100.519997,98.57,98.75,63688600,0.0,1.0
2014-10-15,97.970001,99.150002,95.18,97.540001,100933600,0.0,1.0
2014-10-16,95.550003,97.720001,95.410004,96.260002,72154500,0.0,1.0
2014-10-17,97.5,99.0,96.809998,97.669998,68179700,0.0,1.0
2014-10-20,98.32,99.959999,98.220001,99.760002,77517300,0.0,1.0
2014-10-21,103.019997,103.019997,101.269997,102.470001,94623900,0.0,1.0
2014-10-22,102.839996,104.110001,102.599998,102.989998,68263100,0.0,1.0
2014-10-23,104.080002,105.050003,103.629997,104.830002,71074700,0.0,1.0
2014-10-24,105.18,105.489998,104.529999,105.220001,47053900,0.0,1.0
2014-10-27,104.849998,105.480003,104.699997,105.110001,34187700,0.0,1.0
2014-10-28,105.400002,106.739998,105.349998,106.739998,48060900,0.0,1.0
2014-10-29,106.650002,107.370003,106.360001,107.339996,52687900,0.0,1.0
2014-10-30,106.959999,107.349998,105.900002,106.980003,40654800,0.0,1.0
2014-10-31,108.010002,108.040001,107.209999,108.0,44639300,0.0,1.0
2014-11-03,108.220001,110.300003,108.010002,109.400002,52282600,0.0,1.0
2014-11-04,109.360001,109.489998,107.720001,108.599998,41574400,0.0,1.0
2014-11-05,109.099998,109.300003,108.129997,108.860001,37435900,0.0,1.0
2014-11-06,108.599998,108.790001,107.800003,108.699997,34968500,0.47,1.0
2014-11-07,108.75,109.32,108.550003,109.010002,33691500,0.0,1.0
2014-11-10,109.019997,109.330002,108.669998,108.830002,27195500,0.0,1.0
2014-11-11,108.699997,109.75,108.400002,109.699997,27442300,0.0,1.0
2014-11-12,109.379997,111.43,109.370003,111.25,46942400,0.0,1.0
2014-11-13,111.800003,113.449997,111.599998,112.82,59522900,0.0,1.0
2014-11-14,113.150002,114.190002,111.209999,114.18,44063600,0.0,1.0
2014-11-17,114.269997,117.279999,113.300003,113.989998,46746700,0.0,1.0
2014-11-18,113.940002,115.690002,113.889999,115.470001,44224000,0.0,1.0
2014-11-19,115.440002,115.739998,113.800003,114.669998,41869200,0.0,1.0
2014-11-20,114.910004,116.860001,114.849998,116.309998,43395500,0.0,1.0
2014-11-21,117.510002,117.57,116.029999,116.470001,57179300,0.0,1.0
2014-11-24,116.849998,118.769997,116.620003,118.629997,47450800,0.0,1.0
2014-11-25,119.07,119.75,117.449997,117.599998,68840400,0.0,1.0
2014-11-26,117.940002,119.099998,117.830002,119.0,40768300,0.0,1.0
2014-11-28,119.269997,119.400002,118.050003,118.93,24814400,0.0,1.0
2014-12-01,118.809998,119.25,111.269997,115.07,83814000,0.0,1.0
2014-12-02,113.5,115.75,112.75,114.629997,59348900,0.0,1.0
2014-12-03,115.75,116.349998,115.110001,115.93,43063400,0.0,1.0
2014-12-04,115.769997,117.199997,115.290001,115.489998,42044500,0.0,1.0
2014-12-05,115.989998,116.080002,114.639999,115.0,38318900,0.0,1.0
2014-12-08,114.099998,114.650002,111.620003,112.400002,57664900,0.0,1.0
2014-12-09,110.190002,114.300003,109.349998,114.120003,60208000,0.0,1.0
2014-12-10,114.410004,114.849998,111.540001,111.949997,44565300,0.0,1.0
2014-12-11,112.260002,113.800003,111.339996,111.620003,41401700,0.0,1.0
2014-12-12,110.459999,111.870003,109.580002,109.730003,56028100,0.0,1.0
2014-12-15,110.699997,111.599998,106.349998,108.230003,67218100,0.0,1.0
2014-12-16,106.370003,110.160004,106.260002,106.75,60790700,0.0,1.0
2014-12-17,107.120003,109.839996,106.82,109.410004,53411800,0.0,1.0
2014-12-18,111.870003,112.650002,110.660004,112.650002,59006200,0.0,1.0
2014-12-19,112.260002,113.239998,111.660004,111.779999,88429800,0.0,1.0
2014-12-22,112.160004,113.489998,111.970001,112.940002,45167500,0.0,1.0
2014-12-23,113.230003,113.330002,112.459999,112.540001,26028400,0.0,1.0
2014-12-24,112.580002,112.709999,112.010002,112.010002,14479600,0.0,1.0
2014-12-26,112.099998,114.519997,112.010002,113.989998,33721000,0.0,1.0
2014-12-29,113.790001,114.769997,113.699997,113.910004,27598900,0.0,1.0
2014-12-30,113.639999,113.919998,112.110001,112.519997,29881500,0.0,1.0
2014-12-31,112.82,113.129997,110.209999,110.379997,41403400,0.0,1.0


================================================
FILE: zipline/csvdir/daily/IBM.csv
================================================
date,open,high,low,close,volume,dividend,split
2012-01-03,186.729996,188.710007,186.0,186.300003,5646000,0.0,1.0
2012-01-04,185.570007,186.330002,184.940002,185.539993,4346700,0.0,1.0
2012-01-05,184.809998,185.029999,183.100006,184.660004,4463100,0.0,1.0
2012-01-06,184.389999,184.479996,182.309998,182.539993,4897100,0.0,1.0
2012-01-09,182.199997,182.270004,180.270004,181.589996,5201200,0.0,1.0
2012-01-10,183.229996,183.720001,181.199997,181.309998,5161000,0.0,1.0
2012-01-11,180.729996,182.809998,180.5,182.320007,4110800,0.0,1.0
2012-01-12,181.860001,181.910004,178.380005,180.550003,6881000,0.0,1.0
2012-01-13,179.479996,179.610001,177.350006,179.160004,5279200,0.0,1.0
2012-01-17,180.360001,182.0,179.320007,180.0,6003400,0.0,1.0
2012-01-18,179.830002,181.600006,179.5,181.070007,4600600,0.0,1.0
2012-01-19,181.789993,182.360001,180.350006,180.520004,8567200,0.0,1.0
2012-01-20,185.770004,188.970001,184.75,188.520004,12849700,0.0,1.0
2012-01-23,187.910004,190.520004,187.669998,189.979996,5751700,0.0,1.0
2012-01-24,188.630005,192.300003,188.520004,191.929993,5345700,0.0,1.0
2012-01-25,191.330002,192.240005,189.610001,191.729996,4359700,0.0,1.0
2012-01-26,191.789993,192.789993,190.470001,190.979996,4004700,0.0,1.0
2012-01-27,190.009995,191.770004,189.809998,190.460007,3360400,0.0,1.0
2012-01-30,189.389999,192.729996,188.220001,192.5,4359000,0.0,1.0
2012-01-31,193.089996,193.100006,191.0,192.600006,4826800,0.0,1.0
2012-02-01,193.210007,194.809998,192.410004,192.619995,5088800,0.0,1.0
2012-02-02,192.720001,193.330002,191.330002,191.529999,3907300,0.0,1.0
2012-02-03,192.929993,194.130005,192.539993,193.639999,4521700,0.0,1.0
2012-02-06,192.479996,193.759995,192.0,192.820007,3639800,0.0,1.0
2012-02-07,192.449997,194.139999,191.970001,193.350006,3433000,0.0,1.0
2012-02-08,192.779999,193.580002,191.729996,192.949997,3803800,0.75,1.0
2012-02-09,193.029999,194.460007,192.550003,193.130005,3876400,0.0,1.0
2012-02-10,191.759995,192.429993,191.279999,192.419998,3391100,0.0,1.0
2012-02-13,193.309998,193.690002,191.740005,192.619995,2458800,0.0,1.0
2012-02-14,191.759995,192.600006,190.830002,192.220001,3398100,0.0,1.0
2012-02-15,192.309998,193.440002,191.259995,192.25,4020900,0.0,1.0
2012-02-16,192.610001,193.25,192.0,193.020004,3525500,0.0,1.0
2012-02-17,193.710007,193.860001,192.300003,193.419998,3746500,0.0,1.0
2012-02-21,193.729996,194.240005,192.460007,193.389999,3293600,0.0,1.0
2012-02-22,193.029999,194.740005,192.75,193.869995,3275800,0.0,1.0
2012-02-23,193.869995,199.229996,193.279999,197.610001,8032700,0.0,1.0
2012-02-24,198.380005,198.559998,196.610001,197.759995,3353200,0.0,1.0
2012-02-27,196.779999,198.710007,196.100006,197.529999,3758400,0.0,1.0
2012-02-28,197.75,198.960007,197.429993,197.979996,3167400,0.0,1.0
2012-02-29,197.860001,199.169998,196.449997,196.729996,5117100,0.0,1.0
2012-03-01,197.229996,198.470001,196.929993,197.529999,3560300,0.0,1.0
2012-03-02,197.100006,198.889999,197.059998,198.809998,3727400,0.0,1.0
2012-03-05,198.360001,201.190002,198.300003,200.660004,6938000,0.0,1.0
2012-03-06,199.139999,199.639999,196.809998,197.259995,5214700,0.0,1.0
2012-03-07,198.089996,198.570007,197.309998,197.770004,3346900,0.0,1.0
2012-03-08,199.240005,199.990005,198.649994,199.809998,3145800,0.0,1.0
2012-03-09,199.979996,201.100006,199.720001,200.619995,3178200,0.0,1.0
2012-03-12,200.929993,201.570007,200.229996,201.0,3119700,0.0,1.0
2012-03-13,201.720001,203.899994,201.610001,203.779999,4866000,0.0,1.0
2012-03-14,203.779999,205.149994,203.639999,204.720001,4602300,0.0,1.0
2012-03-15,204.940002,206.179993,204.740005,206.0,3621100,0.0,1.0
2012-03-16,207.029999,207.520004,206.009995,206.009995,9637000,0.0,1.0
2012-03-19,205.710007,206.529999,204.5,205.720001,3763200,0.0,1.0
2012-03-20,204.740005,205.0,203.699997,204.25,3695100,0.0,1.0
2012-03-21,204.320007,205.770004,204.300003,204.690002,3329900,0.0,1.0
2012-03-22,204.0,205.990005,203.960007,205.490005,3307800,0.0,1.0
2012-03-23,205.889999,205.960007,204.559998,205.479996,3036200,0.0,1.0
2012-03-26,206.449997,207.919998,206.320007,207.770004,3418200,0.0,1.0
2012-03-27,208.460007,208.660004,207.0,207.179993,2704500,0.0,1.0
2012-03-28,207.440002,208.690002,206.270004,207.289993,3265700,0.0,1.0
2012-03-29,206.089996,208.5,206.020004,208.270004,3403700,0.0,1.0
2012-03-30,208.740005,209.119995,208.009995,208.649994,3215200,0.0,1.0
2012-04-02,208.960007,209.690002,208.089996,209.470001,3387900,0.0,1.0
2012-04-03,209.309998,210.690002,208.539993,209.5,4091500,0.0,1.0
2012-04-04,206.220001,206.979996,205.190002,206.050003,4404000,0.0,1.0
2012-04-05,205.149994,205.679993,204.460007,205.470001,3809000,0.0,1.0
2012-04-09,204.399994,206.169998,203.369995,204.940002,3326900,0.0,1.0
2012-04-10,204.940002,205.740005,202.169998,202.330002,4132900,0.0,1.0
2012-04-11,203.990005,204.320007,202.460007,202.580002,3366200,0.0,1.0
2012-04-12,202.800003,205.559998,202.639999,205.320007,2929600,0.0,1.0
2012-04-13,204.320007,204.649994,202.800003,202.800003,3767000,0.0,1.0
2012-04-16,204.740005,205.970001,202.720001,202.720001,3826600,0.0,1.0
2012-04-17,204.570007,207.639999,204.149994,207.449997,6065500,0.0,1.0
2012-04-18,202.429993,204.070007,200.0,200.130005,10153500,0.0,1.0
2012-04-19,200.029999,201.259995,197.520004,199.509995,5762900,0.0,1.0
2012-04-20,199.830002,200.119995,199.089996,199.600006,4758200,0.0,1.0
2012-04-23,197.889999,199.100006,196.789993,198.619995,3618800,0.0,1.0
2012-04-24,199.059998,202.479996,198.869995,200.0,5626300,0.0,1.0
2012-04-25,202.020004,203.690002,201.800003,203.570007,4003400,0.0,1.0
2012-04-26,203.399994,206.210007,203.399994,205.580002,3302700,0.0,1.0
2012-04-27,206.470001,208.169998,205.910004,206.809998,3496900,0.0,1.0
2012-04-30,206.710007,207.960007,206.320007,207.080002,2773200,0.0,1.0
2012-05-01,207.179993,208.929993,206.710007,208.0,2715900,0.0,1.0
2012-05-02,206.970001,208.270004,206.910004,208.059998,2360300,0.0,1.0
2012-05-03,208.270004,208.919998,206.550003,207.240005,2826600,0.0,1.0
2012-05-04,206.470001,207.110001,204.399994,204.990005,4023600,0.0,1.0
2012-05-07,203.960007,204.770004,202.899994,203.75,3373400,0.0,1.0
2012-05-08,202.440002,203.059998,199.720001,201.479996,3881500,0.85,1.0
2012-05-09,199.990005,203.0,199.059998,201.229996,3742500,0.0,1.0
2012-05-10,201.0,203.25,200.020004,200.600006,3830500,0.0,1.0
2012-05-11,199.960007,202.119995,199.949997,201.169998,2391500,0.0,1.0
2012-05-14,199.919998,200.710007,198.559998,199.440002,3029200,0.0,1.0
2012-05-15,199.440002,201.470001,198.759995,199.039993,2987400,0.0,1.0
2012-05-16,199.419998,201.350006,198.179993,199.729996,5001000,0.0,1.0
2012-05-17,199.669998,200.789993,197.639999,197.889999,5626300,0.0,1.0
2012-05-18,198.779999,198.779999,195.160004,195.880005,5737100,0.0,1.0
2012-05-21,195.979996,197.929993,194.630005,197.759995,3831700,0.0,1.0
2012-05-22,198.039993,198.259995,196.059998,196.820007,3567100,0.0,1.0
2012-05-23,195.529999,196.490005,193.199997,196.119995,4100000,0.0,1.0
2012-05-24,195.990005,196.279999,194.0,196.089996,3569300,0.0,1.0
2012-05-25,195.110001,196.0,194.0,194.300003,2901900,0.0,1.0
2012-05-29,195.220001,198.080002,195.220001,196.460007,3618500,0.0,1.0
2012-05-30,194.800003,195.470001,193.770004,194.529999,3602500,0.0,1.0
2012-05-31,194.100006,194.929993,192.0,192.899994,9287500,0.0,1.0
2012-06-01,190.119995,191.720001,188.600006,189.080002,5206400,0.0,1.0
2012-06-04,188.339996,189.380005,187.0,188.539993,4624500,0.0,1.0
2012-06-05,187.919998,189.850006,187.559998,189.199997,3556500,0.0,1.0
2012-06-06,190.779999,194.0,190.020004,193.990005,3641300,0.0,1.0
2012-06-07,195.279999,195.830002,193.940002,194.440002,3701100,0.0,1.0
2012-06-08,193.710007,195.139999,192.699997,195.139999,2479200,0.0,1.0
2012-06-11,196.600006,196.699997,192.369995,192.509995,3273300,0.0,1.0
2012-06-12,192.139999,194.669998,192.139999,194.550003,3023700,0.0,1.0
2012-06-13,194.360001,195.190002,192.350006,193.100006,3247700,0.0,1.0
2012-06-14,193.0,195.830002,192.740005,195.100006,3585000,0.0,1.0
2012-06-15,196.080002,199.270004,195.399994,199.100006,6389000,0.0,1.0
2012-06-18,197.570007,199.639999,197.169998,198.289993,3378900,0.0,1.0
2012-06-19,198.830002,199.990005,198.800003,198.929993,3297600,0.0,1.0
2012-06-20,198.699997,199.740005,197.5,198.779999,3378200,0.0,1.0
2012-06-21,199.070007,199.449997,193.190002,193.389999,4316600,0.0,1.0
2012-06-22,193.869995,194.880005,193.220001,193.699997,8823000,0.0,1.0
2012-06-25,192.479996,193.389999,191.679993,192.860001,3211600,0.0,1.0
2012-06-26,193.539993,193.679993,190.75,191.949997,3435900,0.0,1.0
2012-06-27,192.139999,193.699997,190.899994,193.0,2762700,0.0,1.0
2012-06-28,191.229996,192.080002,188.899994,191.399994,3967300,0.0,1.0
2012-06-29,194.550003,195.809998,192.410004,195.580002,5259600,0.0,1.0
2012-07-02,196.360001,197.199997,194.850006,195.830002,2827000,0.0,1.0
2012-07-03,195.460007,196.339996,194.910004,195.929993,1450400,0.0,1.0
2012-07-05,194.880005,196.850006,193.630005,195.289993,2690200,0.0,1.0
2012-07-06,193.919998,193.940002,189.740005,191.410004,4952900,0.0,1.0
2012-07-09,190.759995,191.0,188.050003,189.669998,3988100,0.0,1.0
2012-07-10,190.300003,191.139999,185.600006,186.259995,4690300,0.0,1.0
2012-07-11,186.220001,187.360001,183.509995,185.25,5456100,0.0,1.0
2012-07-12,184.25,184.389999,181.850006,183.089996,4931300,0.0,1.0
2012-07-13,183.460007,186.330002,183.029999,186.009995,3933000,0.0,1.0
2012-07-16,185.580002,186.100006,184.580002,184.789993,3144400,0.0,1.0
2012-07-17,185.729996,186.289993,183.199997,183.649994,5158600,0.0,1.0
2012-07-18,184.149994,188.589996,183.550003,188.25,8019500,0.0,1.0
2012-07-19,193.399994,196.850006,192.970001,195.339996,10395400,0.0,1.0
2012-07-20,194.089996,194.899994,192.169998,192.449997,4789700,0.0,1.0
2012-07-23,189.779999,191.300003,188.199997,190.830002,3904500,0.0,1.0
2012-07-24,190.919998,191.320007,188.559998,190.339996,3597100,0.0,1.0
2012-07-25,190.309998,192.770004,189.320007,191.080002,3833800,0.0,1.0
2012-07-26,193.490005,194.949997,192.570007,193.949997,3282900,0.0,1.0
2012-07-27,195.100006,197.410004,193.949997,196.389999,4177300,0.0,1.0
2012-07-30,196.320007,197.839996,195.919998,196.679993,2787000,0.0,1.0
2012-07-31,196.5,197.580002,195.880005,195.979996,3507000,0.0,1.0
2012-08-01,196.960007,197.850006,194.720001,195.179993,2559300,0.0,1.0
2012-08-02,194.160004,196.600006,193.020004,194.449997,2812600,0.0,1.0
2012-08-03,196.479996,198.949997,196.160004,198.520004,3278100,0.0,1.0
2012-08-06,198.759995,199.940002,198.520004,198.759995,2337800,0.0,1.0
2012-08-07,199.429993,200.880005,198.800003,199.929993,3209400,0.0,1.0
2012-08-08,198.270004,199.690002,198.160004,199.029999,2068300,0.85,1.0
2012-08-09,198.619995,199.460007,197.889999,198.419998,2160100,0.0,1.0
2012-08-10,197.869995,199.369995,197.240005,199.289993,2600500,0.0,1.0
2012-08-13,198.880005,199.979996,197.789993,199.009995,2418300,0.0,1.0
2012-08-14,198.880005,199.330002,197.720001,198.289993,2562300,0.0,1.0
2012-08-15,198.899994,199.330002,197.919998,198.399994,2111800,0.0,1.0
2012-08-16,198.770004,201.320007,198.119995,200.839996,2729500,0.0,1.0
2012-08-17,201.080002,202.0,200.660004,201.220001,2551800,0.0,1.0
2012-08-20,200.690002,201.130005,200.029999,200.5,2336000,0.0,1.0
2012-08-21,200.990005,201.0,198.369995,198.649994,3111300,0.0,1.0
2012-08-22,198.639999,198.649994,196.899994,197.25,3296100,0.0,1.0
2012-08-23,197.039993,197.369995,195.440002,195.699997,2757400,0.0,1.0
2012-08-24,194.960007,198.110001,194.199997,197.770004,2639500,0.0,1.0
2012-08-27,197.960007,198.300003,195.610001,195.690002,2498800,0.0,1.0
2012-08-28,195.559998,196.110001,194.5,194.869995,2539200,0.0,1.0
2012-08-29,195.130005,196.039993,194.899994,195.080002,2141400,0.0,1.0
2012-08-30,194.770004,195.470001,193.179993,193.369995,2740900,0.0,1.0
2012-08-31,194.309998,195.949997,193.460007,194.850006,3193300,0.0,1.0
2012-09-04,196.610001,197.169998,193.25,194.539993,4514400,0.0,1.0
2012-09-05,194.410004,195.850006,193.889999,195.039993,3312500,0.0,1.0
2012-09-06,196.259995,199.460007,196.110001,199.100006,3931700,0.0,1.0
2012-09-07,199.119995,199.5,198.080002,199.5,3413700,0.0,1.0
2012-09-10,199.389999,201.820007,198.729996,200.949997,4208000,0.0,1.0
2012-09-11,200.550003,203.460007,200.509995,203.270004,3910600,0.0,1.0
2012-09-12,203.520004,204.649994,202.960007,203.770004,3284000,0.0,1.0
2012-09-13,204.380005,206.809998,203.460007,206.360001,3879600,0.0,1.0
2012-09-14,206.240005,207.649994,206.050003,206.809998,4057100,0.0,1.0
2012-09-17,205.550003,207.990005,205.550003,207.149994,3275100,0.0,1.0
2012-09-18,206.880005,207.880005,206.479996,207.070007,2476100,0.0,1.0
2012-09-19,207.550003,207.570007,206.009995,206.429993,2605600,0.0,1.0
2012-09-20,205.850006,206.990005,205.300003,206.179993,3739100,0.0,1.0
2012-09-21,207.360001,207.940002,205.919998,205.979996,12771500,0.0,1.0
2012-09-24,205.020004,206.059998,204.899994,205.289993,3511100,0.0,1.0
2012-09-25,205.600006,207.320007,204.949997,204.979996,3345200,0.0,1.0
2012-09-26,205.050003,205.979996,203.899994,204.0,3423300,0.0,1.0
2012-09-27,204.369995,206.899994,204.139999,205.910004,2771900,0.0,1.0
2012-09-28,205.660004,208.320007,205.309998,207.449997,4910900,0.0,1.0
2012-10-01,208.009995,211.75,207.940002,210.470001,5456900,0.0,1.0
2012-10-02,210.960007,211.470001,208.5,209.839996,3321000,0.0,1.0
2012-10-03,209.940002,211.300003,209.300003,210.509995,3192300,0.0,1.0
2012-10-04,210.279999,210.970001,208.529999,210.389999,2957500,0.0,1.0
2012-10-05,211.149994,211.789993,210.059998,210.589996,2858400,0.0,1.0
2012-10-08,210.020004,210.639999,209.210007,209.820007,1982600,0.0,1.0
2012-10-09,209.949997,210.740005,207.699997,207.990005,3580400,0.0,1.0
2012-10-10,207.820007,208.229996,205.050003,205.820007,4024500,0.0,1.0
2012-10-11,206.570007,207.270004,205.630005,205.759995,2910000,0.0,1.0
2012-10-12,205.639999,207.960007,205.559998,207.800003,2712000,0.0,1.0
2012-10-15,208.880005,209.399994,207.820007,208.929993,3060900,0.0,1.0
2012-10-16,209.940002,211.0,209.470001,211.0,5632100,0.0,1.0
2012-10-17,201.210007,203.410004,198.550003,200.630005,12673900,0.0,1.0
2012-10-18,199.910004,200.139999,194.070007,194.960007,9295900,0.0,1.0
2012-10-19,195.289993,196.080002,193.179993,193.360001,6620300,0.0,1.0
2012-10-22,193.710007,194.679993,192.440002,194.399994,4402500,0.0,1.0
2012-10-23,193.529999,194.0,190.940002,191.25,4427400,0.0,1.0
2012-10-24,192.440002,193.289993,190.559998,190.720001,3738000,0.0,1.0
2012-10-25,191.410004,192.440002,190.710007,191.600006,3249600,0.0,1.0
2012-10-26,191.490005,193.869995,191.470001,193.270004,4006500,0.0,1.0
2012-10-31,194.800003,196.410004,193.630005,194.529999,6052300,0.0,1.0
2012-11-01,194.679993,197.889999,194.550003,197.149994,3758800,0.0,1.0
2012-11-02,197.529999,198.0,193.289993,193.429993,4260100,0.0,1.0
2012-11-05,192.360001,194.970001,192.009995,194.139999,2736200,0.0,1.0
2012-11-06,195.259995,196.75,194.679993,195.070007,3281000,0.0,1.0
2012-11-07,193.360001,193.679993,191.160004,191.160004,4746200,0.85,1.0
2012-11-08,191.399994,191.809998,190.089996,190.100006,3542200,0.0,1.0
2012-11-09,189.850006,191.639999,188.880005,189.639999,3671600,0.0,1.0
2012-11-12,190.029999,190.770004,187.410004,189.25,3067400,0.0,1.0
2012-11-13,188.389999,190.880005,188.25,188.320007,3406700,0.0,1.0
2012-11-14,189.139999,189.270004,185.279999,185.509995,4404400,0.0,1.0
2012-11-15,185.830002,187.199997,184.779999,185.850006,3411700,0.0,1.0
2012-11-16,186.330002,187.559998,185.100006,186.940002,4660800,0.0,1.0
2012-11-19,188.619995,190.389999,188.300003,190.350006,3588900,0.0,1.0
2012-11-20,189.880005,190.110001,188.25,189.199997,3170200,0.0,1.0
2012-11-21,189.300003,190.889999,188.949997,190.289993,5189600,0.0,1.0
2012-11-23,191.0,193.490005,190.800003,193.490005,3877600,0.0,1.0
2012-11-26,192.449997,193.369995,191.770004,192.880005,5210300,0.0,1.0
2012-11-27,192.080002,193.050003,191.0,191.229996,3290900,0.0,1.0
2012-11-28,190.979996,192.039993,189.270004,191.979996,3603600,0.0,1.0
2012-11-29,192.75,192.899994,190.199997,191.529999,4077900,0.0,1.0
2012-11-30,191.75,192.0,189.5,190.070007,4936400,0.0,1.0
2012-12-03,190.759995,191.300003,188.360001,189.479996,3349600,0.0,1.0
2012-12-04,189.710007,190.75,189.020004,189.360001,3990700,0.0,1.0
2012-12-05,189.009995,189.460007,186.940002,188.649994,4202100,0.0,1.0
2012-12-06,189.169998,190.179993,188.410004,189.699997,3216600,0.0,1.0
2012-12-07,190.139999,192.199997,190.110001,191.949997,4091300,0.0,1.0
2012-12-10,192.169998,193.539993,191.649994,192.619995,3438500,0.0,1.0
2012-12-11,193.179993,194.800003,193.149994,194.199997,4144000,0.0,1.0
2012-12-12,194.600006,194.75,192.460007,192.949997,4241900,0.0,1.0
2012-12-13,192.179993,193.050003,191.369995,191.990005,3623200,0.0,1.0
2012-12-14,191.690002,193.399994,191.259995,191.759995,3826900,0.0,1.0
2012-12-17,191.759995,193.910004,191.759995,193.619995,3792400,0.0,1.0
2012-12-18,193.850006,195.919998,193.839996,195.690002,4125900,0.0,1.0
2012-12-19,195.460007,196.449997,195.0,195.080002,4270500,0.0,1.0
2012-12-20,194.470001,194.949997,193.160004,194.770004,4184500,0.0,1.0
2012-12-21,193.100006,194.5,191.570007,193.419998,8225300,0.0,1.0
2012-12-24,193.050003,193.830002,192.020004,192.399994,1631200,0.0,1.0
2012-12-26,192.210007,193.529999,190.949997,191.949997,2776500,0.0,1.0
2012-12-27,191.529999,193.279999,190.699997,192.710007,3967600,0.0,1.0
2012-12-28,191.110001,192.220001,189.830002,189.830002,3536600,0.0,1.0
2012-12-31,189.229996,191.679993,188.839996,191.550003,4684900,0.0,1.0
2013-01-02,194.089996,196.350006,193.800003,196.350006,4234100,0.0,1.0
2013-01-03,195.669998,196.289993,194.440002,195.270004,3644700,0.0,1.0
2013-01-04,194.190002,194.460007,192.779999,193.990005,3380200,0.0,1.0
2013-01-07,193.399994,193.779999,192.339996,193.139999,2862300,0.0,1.0
2013-01-08,192.919998,193.300003,191.600006,192.869995,3026900,0.0,1.0
2013-01-09,193.479996,193.490005,191.649994,192.320007,3212000,0.0,1.0
2013-01-10,192.649994,192.960007,191.279999,192.880005,3608100,0.0,1.0
2013-01-11,194.149994,195.0,192.899994,194.449997,3880400,0.0,1.0
2013-01-14,192.820007,193.279999,191.75,192.619995,4172200,0.0,1.0
2013-01-15,191.309998,192.729996,190.389999,192.5,4172100,0.0,1.0
2013-01-16,192.0,193.179993,191.350006,192.589996,2962900,0.0,1.0
2013-01-17,193.850006,194.460007,193.240005,193.649994,3881600,0.0,1.0
2013-01-18,194.029999,195.0,193.800003,194.470001,4559600,0.0,1.0
2013-01-22,194.360001,196.080002,194.009995,196.080002,7172300,0.0,1.0
2013-01-23,203.5,208.580002,203.360001,204.720001,12530500,0.0,1.0
2013-01-24,203.910004,205.059998,203.080002,204.419998,4447200,0.0,1.0
2013-01-25,204.449997,205.179993,204.130005,204.970001,3358900,0.0,1.0
2013-01-28,204.850006,206.220001,204.289993,204.929993,2823700,0.0,1.0
2013-01-29,204.339996,205.729996,203.639999,203.899994,3617100,0.0,1.0
2013-01-30,203.690002,204.880005,203.190002,203.520004,2998400,0.0,1.0
2013-01-31,203.320007,204.470001,202.960007,203.070007,3091400,0.0,1.0
2013-02-01,204.649994,205.350006,203.839996,205.179993,3370700,0.0,1.0
2013-02-04,204.190002,205.020004,203.570007,203.789993,3188800,0.0,1.0
2013-02-05,204.309998,204.75,202.509995,202.789993,3636900,0.0,1.0
2013-02-06,200.389999,201.289993,199.559998,201.020004,3624200,0.85,1.0
2013-02-07,200.619995,200.910004,198.679993,199.740005,3076700,0.0,1.0
2013-02-08,199.970001,202.089996,199.679993,201.679993,2893300,0.0,1.0
2013-02-11,200.979996,201.949997,199.75,200.160004,2944700,0.0,1.0
2013-02-12,200.009995,200.740005,199.020004,200.039993,2461800,0.0,1.0
2013-02-13,200.649994,200.949997,199.570007,200.089996,2169800,0.0,1.0
2013-02-14,199.729996,200.320007,199.259995,199.649994,3294200,0.0,1.0
2013-02-15,199.979996,201.25,199.820007,200.979996,3627800,0.0,1.0
2013-02-19,200.600006,201.889999,200.220001,200.320007,2998300,0.0,1.0
2013-02-20,200.619995,201.720001,198.860001,199.309998,3715400,0.0,1.0
2013-02-21,198.630005,199.070007,198.110001,198.330002,3922900,0.0,1.0
2013-02-22,199.229996,201.089996,198.839996,201.089996,3107900,0.0,1.0
2013-02-25,201.669998,202.490005,197.509995,197.509995,3844800,0.0,1.0
2013-02-26,198.630005,199.899994,197.839996,199.139999,3391600,0.0,1.0
2013-02-27,198.889999,202.75,198.600006,202.330002,4185100,0.0,1.0
2013-02-28,202.179993,203.119995,200.789993,200.830002,4689200,0.0,1.0
2013-03-01,200.649994,202.940002,199.360001,202.910004,3308300,0.0,1.0
2013-03-04,202.589996,205.190002,202.550003,205.190002,3693400,0.0,1.0
2013-03-05,205.860001,207.699997,205.690002,206.529999,3807800,0.0,1.0
2013-03-06,207.029999,208.490005,206.660004,208.380005,3594800,0.0,1.0
2013-03-07,208.289993,209.600006,208.240005,209.419998,3884400,0.0,1.0
2013-03-08,209.850006,210.740005,209.429993,210.380005,3700500,0.0,1.0
2013-03-11,210.039993,210.199997,209.039993,210.080002,3049700,0.0,1.0
2013-03-12,209.399994,210.729996,209.089996,210.550003,3591600,0.0,1.0
2013-03-13,210.199997,212.360001,209.770004,212.059998,3355900,0.0,1.0
2013-03-14,212.149994,215.860001,212.149994,215.800003,5505500,0.0,1.0
2013-03-15,215.380005,215.899994,213.410004,214.919998,7930300,0.0,1.0
2013-03-18,212.899994,214.5,212.639999,213.210007,3006000,0.0,1.0
2013-03-19,214.130005,215.119995,211.830002,213.440002,3198600,0.0,1.0
2013-03-20,214.759995,215.820007,214.300003,215.059998,3019000,0.0,1.0
2013-03-21,212.960007,213.0,210.110001,212.259995,5830400,0.0,1.0
2013-03-22,212.210007,213.169998,211.619995,212.080002,3031500,0.0,1.0
2013-03-25,212.539993,212.809998,210.050003,210.740005,3242500,0.0,1.0
2013-03-26,211.770004,212.5,211.5,212.360001,2300300,0.0,1.0
2013-03-27,210.960007,212.160004,210.100006,210.889999,3223400,0.0,1.0
2013-03-28,209.830002,213.440002,209.740005,213.300003,3749900,0.0,1.0
2013-04-01,212.800003,213.5,211.25,212.380005,2144500,0.0,1.0
2013-04-02,212.919998,214.710007,211.570007,214.360001,3116800,0.0,1.0
2013-04-03,214.320007,214.889999,212.630005,212.660004,3128800,0.0,1.0
2013-04-04,212.770004,212.929993,210.039993,211.309998,3709500,0.0,1.0
2013-04-05,209.100006,209.839996,206.339996,209.410004,4148000,0.0,1.0
2013-04-08,209.070007,209.320007,207.330002,209.320007,2351200,0.0,1.0
2013-04-09,209.559998,210.0,208.610001,209.220001,2577300,0.0,1.0
2013-04-10,211.860001,212.509995,210.470001,212.0,3524200,0.0,1.0
2013-04-11,211.5,213.089996,210.850006,212.919998,3655600,0.0,1.0
2013-04-12,210.789993,211.490005,209.779999,211.380005,3165400,0.0,1.0
2013-04-15,210.440002,211.690002,209.259995,209.259995,4218100,0.0,1.0
2013-04-16,210.839996,212.0,209.199997,212.0,2859500,0.0,1.0
2013-04-17,210.529999,211.089996,209.5,209.669998,3269800,0.0,1.0
2013-04-18,210.110001,210.25,206.149994,207.149994,6502000,0.0,1.0
2013-04-19,195.740005,196.5,189.759995,190.0,18847000,0.0,1.0
2013-04-22,191.149994,191.380005,187.679993,187.830002,9845400,0.0,1.0
2013-04-23,189.270004,192.550003,188.610001,191.610001,6296100,0.0,1.0
2013-04-24,192.160004,192.5,191.089996,191.710007,3693900,0.0,1.0
2013-04-25,192.690002,195.169998,192.320007,193.949997,4650900,0.0,1.0
2013-04-26,194.160004,194.710007,193.25,194.309998,3490300,0.0,1.0
2013-04-29,194.779999,199.679993,194.649994,199.149994,5932400,0.0,1.0
2013-04-30,199.130005,202.589996,197.350006,202.539993,7539900,0.0,1.0
2013-05-01,201.869995,202.169998,199.199997,199.630005,4899100,0.0,1.0
2013-05-02,200.119995,202.429993,199.75,202.389999,3945100,0.0,1.0
2013-05-03,203.940002,205.320007,203.75,204.509995,4492700,0.0,1.0
2013-05-06,203.789993,203.990005,201.520004,202.779999,4826500,0.0,1.0
2013-05-07,202.809998,203.729996,201.649994,203.630005,3451000,0.0,1.0
2013-05-08,202.940002,204.850006,202.509995,204.820007,3601700,0.95,1.0
2013-05-09,204.690002,205.0,202.720001,203.240005,3542300,0.0,1.0
2013-05-10,203.369995,204.529999,202.820007,204.470001,3279200,0.0,1.0
2013-05-13,204.179993,204.470001,202.220001,202.470001,3648400,0.0,1.0
2013-05-14,202.089996,203.669998,202.080002,203.210007,3699700,0.0,1.0
2013-05-15,202.25,203.679993,202.039993,203.320007,4028100,0.0,1.0
2013-05-16,204.0,206.589996,204.0,204.690002,4507000,0.0,1.0
2013-05-17,205.25,209.5,204.990005,208.440002,5704100,0.0,1.0
2013-05-20,208.020004,209.149994,207.419998,207.600006,3614500,0.0,1.0
2013-05-21,207.240005,209.479996,207.0,208.649994,2982900,0.0,1.0
2013-05-22,208.5,210.149994,206.119995,206.990005,5186800,0.0,1.0
2013-05-23,205.479996,208.610001,205.130005,206.160004,5179100,0.0,1.0
2013-05-24,204.690002,206.429993,204.419998,205.720001,3295800,0.0,1.0
2013-05-28,207.440002,208.589996,207.160004,207.779999,4011500,0.0,1.0
2013-05-29,206.220001,208.419998,206.039993,207.919998,3439400,0.0,1.0
2013-05-30,206.970001,210.990005,206.970001,209.360001,4399700,0.0,1.0
2013-05-31,208.589996,211.979996,208.020004,208.020004,4949000,0.0,1.0
2013-06-03,208.25,210.050003,207.330002,208.949997,3322000,0.0,1.0
2013-06-04,208.600006,209.0,205.080002,206.190002,3598300,0.0,1.0
2013-06-05,205.160004,206.289993,202.399994,202.740005,4215400,0.0,1.0
2013-06-06,203.0,204.199997,201.470001,203.800003,3679400,0.0,1.0
2013-06-07,204.850006,206.350006,204.110001,206.350006,2953400,0.0,1.0
2013-06-10,206.970001,206.979996,204.899994,205.020004,2652300,0.0,1.0
2013-06-11,203.169998,205.949997,202.509995,203.979996,2814400,0.0,1.0
2013-06-12,204.589996,205.229996,200.509995,201.199997,3409800,0.0,1.0
2013-06-13,201.009995,204.399994,200.339996,203.770004,2899500,0.0,1.0
2013-06-14,203.970001,204.740005,201.809998,202.199997,2804500,0.0,1.0
2013-06-17,203.440002,205.169998,202.550003,203.039993,3219900,0.0,1.0
2013-06-18,203.020004,206.089996,202.869995,204.869995,3277800,0.0,1.0
2013-06-19,204.440002,205.029999,201.929993,201.940002,2846100,0.0,1.0
2013-06-20,200.669998,201.699997,197.279999,197.350006,4514800,0.0,1.0
2013-06-21,198.5,198.520004,193.539993,195.460007,8914800,0.0,1.0
2013-06-24,193.990005,194.910004,191.339996,193.539993,4356200,0.0,1.0
2013-06-25,195.309998,195.589996,193.149994,194.979996,3846200,0.0,1.0
2013-06-26,195.970001,196.229996,194.5,194.860001,3320200,0.0,1.0
2013-06-27,196.050003,196.899994,195.289993,195.649994,3514200,0.0,1.0
2013-06-28,191.729996,192.660004,188.410004,191.110001,10055800,0.0,1.0
2013-07-01,192.149994,193.800003,191.119995,191.279999,4442400,0.0,1.0
2013-07-02,190.779999,193.229996,190.259995,191.5,3657700,0.0,1.0
2013-07-03,190.979996,194.220001,190.509995,193.25,1872600,0.0,1.0
2013-07-05,194.490005,195.160004,192.350006,194.929993,2405400,0.0,1.0
2013-07-08,195.600006,195.779999,194.610001,194.979996,2947500,0.0,1.0
2013-07-09,191.880005,192.800003,190.779999,191.300003,5204200,0.0,1.0
2013-07-10,191.509995,193.429993,191.270004,192.25,3892000,0.0,1.0
2013-07-11,193.779999,194.110001,192.610001,192.800003,4177500,0.0,1.0
2013-07-12,193.070007,193.699997,191.589996,192.070007,4494700,0.0,1.0
2013-07-15,192.419998,194.889999,191.679993,194.0,5674700,0.0,1.0
2013-07-16,194.039993,194.580002,192.679993,193.850006,3745300,0.0,1.0
2013-07-17,194.720001,194.889999,193.029999,194.550003,6868400,0.0,1.0
2013-07-18,198.270004,200.940002,195.990005,197.990005,8393400,0.0,1.0
2013-07-19,197.910004,197.990005,193.240005,193.539993,6997600,0.0,1.0
2013-07-22,193.399994,195.789993,193.279999,194.089996,3398000,0.0,1.0
2013-07-23,194.210007,196.429993,194.100006,194.979996,2863800,0.0,1.0
2013-07-24,195.949997,197.300003,195.860001,196.610001,2957900,0.0,1.0
2013-07-25,196.300003,197.830002,195.660004,197.220001,3014300,0.0,1.0
2013-07-26,196.589996,197.369995,195.0,197.350006,2485100,0.0,1.0
2013-07-29,196.830002,197.190002,195.529999,196.210007,2113700,0.0,1.0
2013-07-30,196.990005,197.830002,195.809998,196.009995,2663200,0.0,1.0
2013-07-31,194.490005,196.910004,194.490005,195.039993,3810000,0.0,1.0
2013-08-01,196.649994,197.169998,195.410004,195.809998,2877700,0.0,1.0
2013-08-02,195.5,195.5,193.220001,195.160004,3874000,0.0,1.0
2013-08-05,195.160004,195.880005,194.350006,195.5,2490900,0.0,1.0
2013-08-06,192.259995,192.509995,190.270004,190.990005,5938500,0.0,1.0
2013-08-07,189.600006,189.929993,188.050003,188.559998,3901700,0.95,1.0
2013-08-08,189.449997,189.869995,186.789993,187.929993,4547600,0.0,1.0
2013-08-09,188.0,189.160004,187.0,187.820007,3249600,0.0,1.0
2013-08-12,186.970001,189.559998,186.889999,189.089996,3026500,0.0,1.0
2013-08-13,189.539993,189.990005,187.559998,188.419998,3542900,0.0,1.0
2013-08-14,188.580002,188.929993,187.300003,187.529999,2892300,0.0,1.0
2013-08-15,186.229996,187.0,185.449997,185.789993,3692400,0.0,1.0
2013-08-16,185.539993,186.460007,185.339996,185.339996,3426400,0.0,1.0
2013-08-19,185.300003,186.5,183.979996,184.229996,3248900,0.0,1.0
2013-08-20,184.369995,185.630005,183.169998,184.559998,3117800,0.0,1.0
2013-08-21,184.669998,186.570007,184.279999,184.860001,3551000,0.0,1.0
2013-08-22,185.649994,186.25,184.25,185.190002,2354300,0.0,1.0
2013-08-23,185.339996,185.740005,184.570007,185.419998,2292700,0.0,1.0
2013-08-26,185.270004,187.0,184.679993,184.740005,2170400,0.0,1.0
2013-08-27,183.630005,184.5,182.570007,182.740005,3190700,0.0,1.0
2013-08-28,182.679993,183.470001,181.100006,182.160004,3979200,0.0,1.0
2013-08-29,181.960007,183.699997,181.440002,182.639999,2980900,0.0,1.0
2013-08-30,182.75,182.990005,181.509995,182.270004,2731000,0.0,1.0
2013-09-03,183.630005,184.320007,182.509995,183.960007,3487200,0.0,1.0
2013-09-04,183.580002,184.190002,182.309998,183.130005,2597900,0.0,1.0
2013-09-05,183.350006,185.0,183.070007,184.149994,2867600,0.0,1.0
2013-09-06,184.649994,184.990005,182.649994,183.029999,2903500,0.0,1.0
2013-09-09,183.679993,185.490005,183.309998,184.979996,3017200,0.0,1.0
2013-09-10,187.199997,187.649994,186.369995,186.600006,3149600,0.0,1.0
2013-09-11,186.830002,190.869995,186.820007,190.699997,4962900,0.0,1.0
2013-09-12,190.960007,191.320007,189.850006,190.729996,3354800,0.0,1.0
2013-09-13,191.210007,193.100006,191.0,192.169998,3710400,0.0,1.0
2013-09-16,193.699997,194.809998,192.610001,193.149994,3902400,0.0,1.0
2013-09-17,193.419998,194.149994,191.830002,192.160004,2930900,0.0,1.0
2013-09-18,192.600006,194.889999,192.0,194.419998,3841800,0.0,1.0
2013-09-19,194.179993,194.889999,193.220001,193.389999,3178100,0.0,1.0
2013-09-20,193.960007,194.429993,190.020004,190.020004,8525900,0.0,1.0
2013-09-23,190.059998,192.410004,189.330002,190.990005,3340800,0.0,1.0
2013-09-24,190.929993,191.559998,189.660004,189.970001,3085300,0.0,1.0
2013-09-25,190.139999,190.619995,188.5,189.470001,2654500,0.0,1.0
2013-09-26,190.100006,191.759995,189.460007,190.220001,2093600,0.0,1.0
2013-09-27,188.869995,188.940002,186.449997,186.919998,3905500,0.0,1.0
2013-09-30,185.559998,186.740005,184.339996,185.179993,3978200,0.0,1.0
2013-10-01,185.339996,186.649994,184.649994,186.380005,2681200,0.0,1.0
2013-10-02,185.539993,186.309998,184.410004,184.960007,3617100,0.0,1.0
2013-10-03,184.699997,184.960007,183.0,183.860001,3211800,0.0,1.0
2013-10-04,184.169998,185.130005,183.580002,184.100006,2863600,0.0,1.0
2013-10-07,181.850006,183.309998,181.850006,182.009995,3966400,0.0,1.0
2013-10-08,181.889999,181.990005,178.710007,178.720001,5578300,0.0,1.0
2013-10-09,179.369995,181.669998,179.100006,181.320007,4423500,0.0,1.0
2013-10-10,183.169998,184.770004,182.360001,184.770004,3658900,0.0,1.0
2013-10-11,185.25,186.229996,184.119995,186.160004,3232600,0.0,1.0
2013-10-14,185.410004,186.990005,184.419998,186.970001,2663100,0.0,1.0
2013-10-15,185.740005,185.940002,184.220001,184.660004,3365100,0.0,1.0
2013-10-16,185.419998,186.729996,184.990005,186.729996,6718000,0.0,1.0
2013-10-17,173.839996,177.0,172.570007,174.830002,22368900,0.0,1.0
2013-10-18,174.800003,175.0,173.25,173.779999,10548000,0.0,1.0
2013-10-21,174.419998,174.75,172.630005,172.860001,7098700,0.0,1.0
2013-10-22,173.350006,175.570007,172.949997,174.970001,6977300,0.0,1.0
2013-10-23,175.089996,175.990005,174.399994,175.770004,5409400,0.0,1.0
2013-10-24,176.429993,177.889999,176.25,177.800003,5533300,0.0,1.0
2013-10-25,178.429993,179.100006,176.259995,176.850006,4842800,0.0,1.0
2013-10-28,177.039993,177.889999,176.199997,177.350006,3712700,0.0,1.0
2013-10-29,177.619995,182.320007,177.5,182.119995,8904600,0.0,1.0
2013-10-30,181.690002,182.179993,179.860001,180.149994,5273700,0.0,1.0
2013-10-31,179.649994,181.669998,179.039993,179.210007,4318100,0.0,1.0
2013-11-01,179.809998,180.339996,178.880005,179.229996,3644500,0.0,1.0
2013-11-04,179.899994,180.800003,179.339996,180.270004,3483300,0.0,1.0
2013-11-05,179.539993,179.800003,177.710007,177.850006,6096800,0.0,1.0
2013-11-06,177.910004,179.75,177.779999,179.190002,4560700,0.95,1.0
2013-11-07,179.600006,181.389999,179.600006,180.0,5219500,0.0,1.0
2013-11-08,178.830002,180.080002,177.350006,179.990005,6275000,0.0,1.0
2013-11-11,180.190002,183.389999,180.039993,182.880005,5222300,0.0,1.0
2013-11-12,182.529999,184.050003,182.259995,183.070007,4258500,0.0,1.0
2013-11-13,182.270004,183.550003,181.589996,183.550003,4704400,0.0,1.0
2013-11-14,180.479996,183.199997,179.660004,182.210007,6321500,0.0,1.0
2013-11-15,182.380005,183.279999,181.160004,183.190002,5176100,0.0,1.0
2013-11-18,183.520004,184.990005,183.270004,184.470001,5344900,0.0,1.0
2013-11-19,184.630005,186.199997,184.149994,185.25,4577000,0.0,1.0
2013-11-20,185.220001,186.240005,184.649994,185.190002,3645800,0.0,1.0
2013-11-21,185.539993,185.75,183.410004,184.130005,4459500,0.0,1.0
2013-11-22,183.5,184.990005,179.919998,181.300003,7610200,0.0,1.0
2013-11-25,180.25,180.75,177.820007,178.940002,7161900,0.0,1.0
2013-11-26,178.669998,178.940002,177.309998,177.309998,5756000,0.0,1.0
2013-11-27,177.830002,180.179993,177.820007,178.970001,4596500,0.0,1.0
2013-11-29,179.210007,180.759995,179.0,179.679993,2870500,0.0,1.0
2013-12-02,179.460007,179.589996,177.119995,177.479996,4560000,0.0,1.0
2013-12-03,177.0,178.229996,175.639999,176.080002,5864000,0.0,1.0
2013-12-04,175.369995,177.5,175.160004,175.740005,5267400,0.0,1.0
2013-12-05,176.149994,176.860001,175.279999,176.080002,4384900,0.0,1.0
2013-12-06,176.699997,178.0,176.009995,177.669998,4739800,0.0,1.0
2013-12-09,177.990005,178.149994,176.830002,177.460007,3796600,0.0,1.0
2013-12-10,176.899994,177.669998,176.059998,177.119995,4127800,0.0,1.0
2013-12-11,177.0,177.759995,175.100006,175.199997,4090400,0.0,1.0
2013-12-12,175.059998,175.800003,173.300003,173.369995,5671600,0.0,1.0
2013-12-13,173.520004,174.380005,172.729996,172.800003,4184400,0.0,1.0
2013-12-16,173.220001,178.350006,172.729996,177.850006,7517000,0.0,1.0
2013-12-17,177.360001,177.490005,175.119995,175.759995,5471900,0.0,1.0
2013-12-18,176.449997,178.740005,174.850006,178.699997,5697700,0.0,1.0
2013-12-19,177.880005,180.539993,177.880005,180.220001,5927000,0.0,1.0
2013-12-20,180.119995,182.0,180.020004,180.020004,7653500,0.0,1.0
2013-12-23,181.050003,182.929993,180.610001,182.229996,4079900,0.0,1.0
2013-12-24,181.960007,183.5,181.910004,183.220001,1613600,0.0,1.0
2013-12-26,183.559998,185.559998,183.509995,185.350006,3325700,0.0,1.0
2013-12-27,185.839996,186.5,184.559998,185.080002,3381600,0.0,1.0
2013-12-30,185.320007,186.699997,184.669998,186.410004,3018600,0.0,1.0
2013-12-31,186.490005,187.789993,186.300003,187.570007,3619700,0.0,1.0
2014-01-02,187.210007,187.399994,185.199997,185.529999,4546500,0.0,1.0
2014-01-03,185.830002,187.350006,185.300003,186.639999,4063200,0.0,1.0
2014-01-06,187.149994,187.360001,185.300003,186.0,4067800,0.0,1.0
2014-01-07,186.389999,190.350006,186.380005,189.710007,5932300,0.0,1.0
2014-01-08,189.330002,189.419998,187.259995,187.970001,4603700,0.0,1.0
2014-01-09,189.020004,189.5,186.550003,187.380005,4321300,0.0,1.0
2014-01-10,188.309998,188.570007,186.279999,187.259995,4022400,0.0,1.0
2014-01-13,186.259995,186.949997,183.860001,184.160004,5784700,0.0,1.0
2014-01-14,185.059998,186.429993,183.880005,185.919998,4619200,0.0,1.0
2014-01-15,185.820007,188.649994,185.490005,187.740005,4816500,0.0,1.0
2014-01-16,187.529999,188.990005,186.800003,188.759995,4770300,0.0,1.0
2014-01-17,188.039993,190.809998,187.860001,190.089996,7644600,0.0,1.0
2014-01-21,190.229996,190.389999,186.789993,188.429993,11076300,0.0,1.0
2014-01-22,181.279999,183.5,179.669998,182.25,13796100,0.0,1.0
2014-01-23,181.429993,183.720001,180.710007,182.729996,6973900,0.0,1.0
2014-01-24,181.25,182.809998,179.639999,179.639999,6890600,0.0,1.0
2014-01-27,179.610001,179.649994,177.660004,177.899994,5208600,0.0,1.0
2014-01-28,178.050003,178.449997,176.160004,176.850006,5333300,0.0,1.0
2014-01-29,175.979996,178.529999,175.889999,176.399994,4970900,0.0,1.0
2014-01-30,177.169998,177.860001,176.360001,177.360001,4853700,0.0,1.0
2014-01-31,176.110001,177.839996,175.339996,176.679993,5193400,0.0,1.0
2014-02-03,176.020004,176.020004,172.720001,172.899994,7186800,0.0,1.0
2014-02-04,173.529999,173.75,172.360001,172.839996,4349800,0.0,1.0
2014-02-05,172.190002,174.970001,172.190002,174.240005,4712300,0.0,1.0
2014-02-06,173.970001,174.850006,173.789993,174.669998,4292200,0.95,1.0
2014-02-07,175.639999,177.559998,175.070007,177.25,4692900,0.0,1.0
2014-02-10,176.970001,177.649994,176.25,177.139999,3540400,0.0,1.0
2014-02-11,176.809998,180.389999,176.800003,179.699997,4647300,0.0,1.0
2014-02-12,179.520004,181.25,179.259995,180.240005,3983000,0.0,1.0
2014-02-13,178.220001,182.360001,177.860001,181.839996,4482000,0.0,1.0
2014-02-14,181.259995,184.429993,180.990005,183.690002,4659900,0.0,1.0
2014-02-18,183.179993,184.0,182.320007,183.190002,4435200,0.0,1.0
2014-02-19,182.740005,185.649994,182.410004,182.949997,4671500,0.0,1.0
2014-02-20,182.960007,184.860001,182.789993,184.259995,4968200,0.0,1.0
2014-02-21,184.25,185.710007,182.619995,182.789993,5699300,0.0,1.0
2014-02-24,182.820007,185.160004,182.820007,183.449997,4595300,0.0,1.0
2014-02-25,183.520004,184.600006,182.880005,183.229996,3902300,0.0,1.0
2014-02-26,183.940002,185.279999,183.559998,184.059998,3740700,0.0,1.0
2014-02-27,183.830002,185.949997,183.809998,185.270004,3827800,0.0,1.0
2014-02-28,185.380005,186.119995,183.649994,185.169998,4667900,0.0,1.0
2014-03-03,183.330002,184.639999,182.820007,184.259995,3950100,0.0,1.0
2014-03-04,185.809998,187.160004,185.679993,186.440002,4733000,0.0,1.0
2014-03-05,186.570007,187.949997,186.399994,187.139999,3485200,0.0,1.0
2014-03-06,187.369995,188.389999,186.899994,187.639999,3817300,0.0,1.0
2014-03-07,188.350006,188.919998,187.179993,187.679993,4117800,0.0,1.0
2014-03-10,187.550003,188.369995,185.850006,186.389999,4591200,0.0,1.0
2014-03-11,187.410004,188.449997,186.039993,186.759995,4229500,0.0,1.0
2014-03-12,186.009995,187.449997,185.889999,186.220001,4833000,0.0,1.0
2014-03-13,186.410004,187.0,183.710007,183.899994,4913200,0.0,1.0
2014-03-14,183.889999,184.289993,182.210007,182.210007,5490300,0.0,1.0
2014-03-17,182.660004,186.350006,182.660004,185.809998,4938100,0.0,1.0
2014-03-18,185.990005,187.899994,185.539993,186.809998,3961300,0.0,1.0
2014-03-19,185.600006,186.699997,183.5,184.710007,4323900,0.0,1.0
2014-03-20,184.470001,188.259995,184.169998,187.899994,5062600,0.0,1.0
2014-03-21,188.5,188.699997,186.399994,186.669998,12535200,0.0,1.0
2014-03-24,187.429993,189.440002,187.369995,188.25,5738500,0.0,1.0
2014-03-25,188.759995,195.399994,188.699997,195.039993,10912700,0.0,1.0
2014-03-26,194.979996,195.630005,191.960007,192.619995,6851700,0.0,1.0
2014-03-27,191.910004,192.669998,189.320007,189.830002,6767700,0.0,1.0
2014-03-28,189.940002,192.619995,189.110001,190.449997,5194400,0.0,1.0
2014-03-31,191.639999,193.770004,191.399994,192.490005,8537300,0.0,1.0
2014-04-01,193.119995,195.130005,192.779999,194.5,5394100,0.0,1.0
2014-04-02,194.240005,194.5,192.490005,193.550003,4924100,0.0,1.0
2014-04-03,193.199997,193.380005,192.350006,192.690002,4091100,0.0,1.0
2014-04-04,193.119995,193.970001,191.279999,191.770004,6089900,0.0,1.0
2014-04-07,191.720001,195.309998,191.570007,194.520004,6740500,0.0,1.0
2014-04-08,193.889999,194.169998,192.690002,193.289993,5125000,0.0,1.0
2014-04-09,193.880005,197.0,193.600006,196.639999,5480100,0.0,1.0
2014-04-10,196.059998,199.210007,195.660004,195.679993,8417900,0.0,1.0
2014-04-11,195.039993,197.0,194.270004,195.190002,4835000,0.0,1.0
2014-04-14,196.240005,198.240005,195.880005,197.770004,5431100,0.0,1.0
2014-04-15,195.979996,197.410004,195.419998,197.020004,5351300,0.0,1.0
2014-04-16,198.050003,198.710007,195.0,196.399994,8527300,0.0,1.0
2014-04-17,187.25,190.699997,187.009995,190.009995,11249600,0.0,1.0
2014-04-21,189.800003,192.809998,189.740005,192.270004,5419700,0.0,1.0
2014-04-22,192.009995,193.0,191.199997,192.149994,3878600,0.0,1.0
2014-04-23,191.789993,192.410004,190.110001,191.729996,4736400,0.0,1.0
2014-04-24,192.220001,192.220001,190.029999,190.220001,4407100,0.0,1.0
2014-04-25,190.539993,190.669998,189.110001,189.630005,3871000,0.0,1.0
2014-04-28,191.139999,193.990005,190.580002,193.139999,5638300,0.0,1.0
2014-04-29,193.589996,195.940002,193.410004,195.110001,4626300,0.0,1.0
2014-04-30,194.380005,196.860001,194.350006,196.470001,4206800,0.0,1.0
2014-05-01,196.309998,196.740005,193.149994,193.529999,3674000,0.0,1.0
2014-05-02,193.75,193.839996,191.25,191.440002,3049900,0.0,1.0
2014-05-05,191.050003,191.490005,189.800003,191.259995,2222100,0.0,1.0
2014-05-06,190.929993,190.949997,189.25,190.029999,3188700,0.0,1.0
2014-05-07,189.339996,190.300003,186.929993,189.300003,3821000,1.1,1.0
2014-05-08,189.160004,190.570007,188.229996,188.910004,2431900,0.0,1.0
2014-05-09,188.979996,190.589996,188.369995,190.080002,2261600,0.0,1.0
2014-05-12,191.119995,193.020004,190.940002,192.570007,3777400,0.0,1.0
2014-05-13,192.789993,193.029999,191.759995,192.190002,2226600,0.0,1.0
2014-05-14,191.910004,191.990005,188.169998,188.720001,5251500,0.0,1.0
2014-05-15,189.070007,189.080002,186.179993,186.460007,4202200,0.0,1.0
2014-05-16,186.270004,187.410004,185.929993,187.059998,3949500,0.0,1.0
2014-05-19,186.610001,187.130005,186.039993,187.0,3270700,0.0,1.0
2014-05-20,186.25,186.699997,184.699997,184.889999,3026500,0.0,1.0
2014-05-21,185.850006,187.160004,184.949997,186.389999,2988000,0.0,1.0
2014-05-22,186.449997,186.449997,185.029999,185.679993,2218000,0.0,1.0
2014-05-23,185.839996,186.139999,185.309998,185.940002,2562900,0.0,1.0
2014-05-27,184.800003,185.649994,183.929993,184.779999,4793800,0.0,1.0
2014-05-28,184.479996,184.880005,182.940002,183.080002,3721600,0.0,1.0
2014-05-29,183.639999,183.779999,182.330002,183.759995,2759900,0.0,1.0
2014-05-30,183.380005,184.570007,182.490005,184.360001,4620500,0.0,1.0
2014-06-02,184.759995,186.279999,184.669998,185.690002,3200500,0.0,1.0
2014-06-03,185.550003,185.759995,184.119995,184.369995,2517100,0.0,1.0
2014-06-04,184.710007,185.449997,184.199997,184.509995,2376800,0.0,1.0
2014-06-05,184.660004,186.089996,183.919998,185.979996,2852200,0.0,1.0
2014-06-06,186.470001,187.649994,185.899994,186.369995,3296700,0.0,1.0
2014-06-09,186.220001,187.639999,185.960007,186.220001,2728400,0.0,1.0
2014-06-10,186.199997,186.220001,183.820007,184.289993,4154900,0.0,1.0
2014-06-11,183.610001,184.199997,182.009995,182.25,4061700,0.0,1.0
2014-06-12,182.479996,182.550003,180.910004,181.220001,4425300,0.0,1.0
2014-06-13,182.0,183.0,181.520004,182.559998,2773600,0.0,1.0
2014-06-16,182.399994,182.710007,181.240005,182.350006,3556200,0.0,1.0
2014-06-17,181.899994,182.809998,181.559998,182.259995,2460900,0.0,1.0
2014-06-18,182.039993,183.610001,181.789993,183.600006,3931800,0.0,1.0
2014-06-19,184.119995,184.470001,182.360001,182.820007,3551100,0.0,1.0
2014-06-20,182.589996,182.669998,181.399994,181.550003,10686800,0.0,1.0
2014-06-23,181.919998,182.25,181.0,182.139999,3231700,0.0,1.0
2014-06-24,181.5,183.0,180.649994,180.880005,3875400,0.0,1.0
2014-06-25,180.25,180.970001,180.059998,180.720001,2762800,0.0,1.0
2014-06-26,180.869995,181.369995,179.270004,180.369995,3258500,0.0,1.0
2014-06-27,179.770004,182.460007,179.660004,181.710007,4575500,0.0,1.0
2014-06-30,181.330002,181.929993,180.259995,181.270004,4223800,0.0,1.0
2014-07-01,181.699997,187.270004,181.699997,186.350006,6643100,0.0,1.0
2014-07-02,186.339996,188.990005,186.169998,188.389999,5093000,0.0,1.0
2014-07-03,188.389999,188.809998,187.350006,188.529999,2422400,0.0,1.0
2014-07-07,187.610001,188.270004,187.440002,188.039993,2958700,0.0,1.0
2014-07-08,187.649994,188.080002,186.369995,187.220001,3135100,0.0,1.0
2014-07-09,187.679993,188.899994,186.889999,188.419998,3309600,0.0,1.0
2014-07-10,186.440002,188.050003,186.210007,187.699997,3177800,0.0,1.0
2014-07-11,187.729996,188.350006,186.710007,188.0,2402500,0.0,1.0
2014-07-14,188.550003,190.440002,188.529999,189.860001,4501100,0.0,1.0
2014-07-15,189.539993,190.080002,188.210007,188.490005,4864700,0.0,1.0
2014-07-16,192.240005,193.360001,190.759995,192.360001,7812600,0.0,1.0
2014-07-17,192.360001,195.949997,192.0,192.490005,8872300,0.0,1.0
2014-07-18,191.960007,193.440002,190.0,192.5,8166400,0.0,1.0
2014-07-21,191.300003,191.699997,189.25,190.850006,4154400,0.0,1.0
2014-07-22,191.589996,194.720001,191.559998,194.089996,4853000,0.0,1.0
2014-07-23,194.110001,194.899994,193.570007,193.630005,3584200,0.0,1.0
2014-07-24,193.949997,195.619995,193.75,195.240005,3612700,0.0,1.0
2014-07-25,195.300003,195.899994,193.789993,194.399994,3376400,0.0,1.0
2014-07-28,194.300003,196.399994,193.649994,195.779999,3242400,0.0,1.0
2014-07-29,195.300003,195.889999,194.539993,194.570007,3264100,0.0,1.0
2014-07-30,195.199997,195.990005,192.899994,194.0,3943800,0.0,1.0
2014-07-31,192.839996,194.289993,191.539993,191.669998,4207500,0.0,1.0
2014-08-01,190.5,191.5,188.860001,189.149994,5181100,0.0,1.0
2014-08-04,189.350006,189.949997,188.600006,189.639999,2125900,0.0,1.0
2014-08-05,188.75,189.199997,186.440002,187.100006,3307900,0.0,1.0
2014-08-06,185.360001,186.880005,184.440002,185.970001,3847000,1.1,1.0
2014-08-07,186.639999,186.679993,183.580002,184.300003,2708600,0.0,1.0
2014-08-08,184.399994,186.669998,183.580002,186.630005,2781500,0.0,1.0
2014-08-11,187.809998,188.360001,186.279999,187.470001,2527200,0.0,1.0
2014-08-12,187.449997,188.690002,186.809998,187.339996,1858600,0.0,1.0
2014-08-13,188.0,188.479996,187.369995,187.949997,1795000,0.0,1.0
2014-08-14,187.570007,188.169998,186.929993,187.880005,1929500,0.0,1.0
2014-08-15,187.850006,188.880005,186.789993,187.380005,2814800,0.0,1.0
2014-08-18,188.100006,189.809998,187.759995,189.360001,2420300,0.0,1.0
2014-08-19,190.039993,190.25,189.360001,190.070007,2040100,0.0,1.0
2014-08-20,189.860001,190.389999,189.25,190.100006,2177600,0.0,1.0
2014-08-21,190.899994,192.070007,190.5,191.229996,2496500,0.0,1.0
2014-08-22,190.770004,191.880005,190.289993,190.410004,1940300,0.0,1.0
2014-08-25,191.389999,191.809998,190.710007,191.160004,1723600,0.0,1.0
2014-08-26,191.020004,193.529999,191.020004,192.990005,3175400,0.0,1.0
2014-08-27,193.029999,194.130005,191.559998,192.25,2190200,0.0,1.0
2014-08-28,191.470001,192.300003,190.660004,192.0,1503600,0.0,1.0
2014-08-29,192.279999,192.75,191.139999,192.300003,2909400,0.0,1.0
2014-09-02,192.679993,192.970001,190.929993,191.559998,2679700,0.0,1.0
2014-09-03,192.389999,192.949997,191.860001,191.949997,1822800,0.0,1.0
2014-09-04,191.690002,192.690002,190.059998,190.679993,2865000,0.0,1.0
2014-09-05,190.529999,191.75,190.089996,191.199997,2260200,0.0,1.0
2014-09-08,190.75,191.199997,189.509995,190.139999,2524200,0.0,1.0
2014-09-09,190.339996,190.740005,189.779999,189.990005,2403600,0.0,1.0
2014-09-10,190.119995,192.149994,190.100006,191.539993,2764000,0.0,1.0
2014-09-11,191.080002,192.779999,190.119995,191.720001,2298500,0.0,1.0
2014-09-12,191.470001,191.600006,190.570007,191.279999,2901000,0.0,1.0
2014-09-15,191.419998,192.490005,190.580002,191.809998,2456400,0.0,1.0
2014-09-16,191.25,193.570007,190.820007,192.960007,2561500,0.0,1.0
2014-09-17,193.220001,193.639999,192.300003,192.800003,3210800,0.0,1.0
2014-09-18,192.789993,194.130005,192.710007,193.75,2963300,0.0,1.0
2014-09-19,194.539993,195.0,193.190002,194.0,8852000,0.0,1.0
2014-09-22,193.720001,194.139999,192.630005,193.110001,3318000,0.0,1.0
2014-09-23,192.75,193.070007,191.520004,191.619995,3301800,0.0,1.0
2014-09-24,191.0,192.449997,189.880005,192.309998,3082600,0.0,1.0
2014-09-25,192.050003,192.5,188.970001,189.009995,4151400,0.0,1.0
2014-09-26,188.929993,190.330002,188.610001,190.059998,2493900,0.0,1.0
2014-09-29,188.509995,189.960007,188.119995,189.639999,2336300,0.0,1.0
2014-09-30,189.639999,190.850006,189.149994,189.830002,2932600,0.0,1.0
2014-10-01,189.910004,190.399994,186.789993,187.169998,3723200,0.0,1.0
2014-10-02,187.660004,187.779999,186.240005,186.910004,2283100,0.0,1.0
2014-10-03,188.110001,189.369995,187.559998,188.669998,3071500,0.0,1.0
2014-10-06,189.690002,190.889999,188.710007,189.039993,2099500,0.0,1.0
2014-10-07,187.770004,188.119995,185.539993,185.710007,2991300,0.0,1.0
2014-10-08,185.970001,189.600006,185.610001,189.360001,2984800,0.0,1.0
2014-10-09,189.119995,189.5,186.089996,186.419998,2625400,0.0,1.0
2014-10-10,185.860001,187.740005,185.100006,185.929993,5090200,0.0,1.0
2014-10-13,185.490005,186.649994,183.419998,183.520004,3596700,0.0,1.0
2014-10-14,184.889999,185.720001,183.589996,183.800003,3924700,0.0,1.0
2014-10-15,182.460007,183.789993,178.75,181.75,6895800,0.0,1.0
2014-10-16,179.800003,181.479996,178.690002,179.839996,5578600,0.0,1.0
2014-10-17,181.240005,182.839996,180.220001,182.050003,4350200,0.0,1.0
2014-10-20,166.850006,170.330002,166.690002,169.100006,23416500,0.0,1.0
2014-10-21,166.399994,166.679993,161.679993,163.229996,20949800,0.0,1.0
2014-10-22,162.410004,165.410004,161.100006,161.789993,11084800,0.0,1.0
2014-10-23,162.119995,162.830002,161.539993,162.179993,7599400,0.0,1.0
2014-10-24,162.080002,162.440002,161.449997,162.080002,6652100,0.0,1.0
2014-10-27,162.0,162.910004,161.809998,161.869995,4989100,0.0,1.0
2014-10-28,162.0,163.600006,161.800003,163.600006,7895300,0.0,1.0
2014-10-29,164.330002,164.619995,162.759995,163.460007,4739300,0.0,1.0
2014-10-30,163.5,164.619995,163.020004,164.350006,3896000,0.0,1.0
2014-10-31,165.479996,165.589996,163.619995,164.399994,5818000,0.0,1.0
2014-11-03,164.25,164.539993,163.380005,164.360001,4688200,0.0,1.0
2014-11-04,164.339996,164.360001,162.240005,162.649994,4246900,0.0,1.0
2014-11-05,163.130005,163.539993,161.559998,161.820007,4104700,0.0,1.0
2014-11-06,161.279999,161.529999,160.050003,161.460007,4067600,1.1,1.0
2014-11-07,161.419998,162.210007,160.850006,162.070007,3494800,0.0,1.0
2014-11-10,161.899994,164.470001,161.610001,163.490005,4958200,0.0,1.0
2014-11-11,163.699997,163.899994,162.600006,163.300003,3534400,0.0,1.0
2014-11-12,162.279999,163.0,161.759995,161.919998,3378200,0.0,1.0
2014-11-13,162.0,162.800003,161.800003,162.789993,3239700,0.0,1.0
2014-11-14,162.100006,164.490005,161.690002,164.160004,4978400,0.0,1.0
2014-11-17,164.160004,164.970001,163.720001,164.160004,4798900,0.0,1.0
2014-11-18,164.729996,164.75,161.889999,161.889999,5410100,0.0,1.0
2014-11-19,162.050003,162.100006,160.960007,161.429993,3802600,0.0,1.0
2014-11-20,160.949997,161.5,159.800003,160.639999,4183100,0.0,1.0
2014-11-21,161.830002,161.949997,160.75,160.919998,4076900,0.0,1.0
2014-11-24,161.539993,163.860001,161.059998,162.149994,6619000,0.0,1.0
2014-11-25,162.649994,163.5,161.559998,161.759995,4062400,0.0,1.0
2014-11-26,161.929993,162.100006,161.009995,161.949997,3966000,0.0,1.0
2014-11-28,162.75,163.369995,161.440002,162.169998,2405500,0.0,1.0
2014-12-01,161.639999,163.320007,161.350006,161.539993,4168400,0.0,1.0
2014-12-02,162.470001,162.729996,161.639999,162.669998,3465700,0.0,1.0
2014-12-03,162.470001,164.520004,162.0,164.520004,6429100,0.0,1.0
2014-12-04,164.009995,164.5,163.009995,164.050003,3859400,0.0,1.0
2014-12-05,163.610001,164.5,162.910004,163.270004,3013500,0.0,1.0
2014-12-08,163.289993,163.289993,161.539993,161.860001,2851000,0.0,1.0
2014-12-09,160.839996,163.020004,160.800003,162.990005,3861200,0.0,1.0
2014-12-10,163.009995,163.330002,160.029999,160.509995,4072800,0.0,1.0
2014-12-11,160.820007,162.929993,160.520004,161.070007,3989600,0.0,1.0
2014-12-12,160.25,160.5,155.330002,155.380005,8611700,0.0,1.0
2014-12-15,155.929993,156.740005,152.839996,153.059998,6500300,0.0,1.0
2014-12-16,152.029999,154.889999,150.5,151.410004,6782600,0.0,1.0
2014-12-17,151.520004,153.309998,151.110001,151.929993,5131000,0.0,1.0
2014-12-18,153.580002,157.679993,153.300003,157.679993,7302400,0.0,1.0
2014-12-19,157.490005,160.410004,157.490005,158.509995,8864900,0.0,1.0
2014-12-22,158.330002,161.910004,158.330002,161.440002,4682500,0.0,1.0
2014-12-23,162.229996,162.899994,161.610001,162.240005,4043300,0.0,1.0
2014-12-24,162.880005,162.990005,161.610001,161.820007,1868100,0.0,1.0
2014-12-26,162.270004,163.089996,162.009995,162.339996,1912200,0.0,1.0
2014-12-29,162.0,162.339996,159.449997,160.509995,3331800,0.0,1.0
2014-12-30,160.020004,160.820007,159.789993,160.050003,2829900,0.0,1.0
2014-12-31,160.410004,161.5,160.380005,160.440002,4011900,0.0,1.0


================================================
FILE: zipline/csvdir/market_data/SPY_benchmark.csv
================================================
1993-02-01 00:00:00+00:00,0.007055075102412323
1993-02-02 00:00:00+00:00,0.0020338983050847137
1993-02-03 00:00:00+00:00,0.010599909788001849
1993-02-04 00:00:00+00:00,0.004240124972104464
1993-02-05 00:00:00+00:00,-0.0006666666666667043
1993-02-08 00:00:00+00:00,0.0
1993-02-09 00:00:00+00:00,-0.006893484545252404
1993-02-10 00:00:00+00:00,0.0013434841021049415
1993-02-11 00:00:00+00:00,0.004919499105545677
1993-02-12 00:00:00+00:00,-0.007788161993769305
1993-02-16 00:00:00+00:00,-0.025117739403453743
1993-02-17 00:00:00+00:00,-0.0006901311249137843
1993-02-18 00:00:00+00:00,-0.0006906077348066697
1993-02-19 00:00:00+00:00,0.003455425017277358
1993-02-22 00:00:00+00:00,0.0036730945821854544
1993-02-23 00:00:00+00:00,-0.0006861848124428693
1993-02-24 00:00:00+00:00,0.012817578393224949
1993-02-25 00:00:00+00:00,0.0020338983050847137
1993-02-26 00:00:00+00:00,0.0015787099684256845
1993-03-01 00:00:00+00:00,-0.002927268633190594
1993-03-02 00:00:00+00:00,0.01490514905149043
1993-03-03 00:00:00+00:00,0.004005340453938633
1993-03-04 00:00:00+00:00,-0.005319148936170137
1993-03-05 00:00:00+00:00,-0.002896613190730868
1993-03-08 00:00:00+00:00,0.022346368715083775
1993-03-09 00:00:00+00:00,-0.0034972677595627166
1993-03-10 00:00:00+00:00,0.00219346347883298
1993-03-11 00:00:00+00:00,-0.0028452615451958208
1993-03-12 00:00:00+00:00,-0.01031606672519747
1993-03-15 00:00:00+00:00,0.0048791306276336766
1993-03-16 00:00:00+00:00,0.0
1993-03-17 00:00:00+00:00,-0.006179651291105759
1993-03-18 00:00:00+00:00,0.006218076837663844
1993-03-19 00:00:00+00:00,-0.006179651291105759
1993-03-22 00:00:00+00:00,-0.005551854319342686
1993-03-23 00:00:00+00:00,0.0022331397945511977
1993-03-24 00:00:00+00:00,0.0
1993-03-25 00:00:00+00:00,0.0062388591800355275
1993-03-26 00:00:00+00:00,-0.005535872453498625
1993-03-29 00:00:00+00:00,0.004008016032064354
1993-03-30 00:00:00+00:00,0.0028831226436016877
1993-03-31 00:00:00+00:00,-0.0006634232640424509
1993-04-01 00:00:00+00:00,-0.003540606328833684
1993-04-02 00:00:00+00:00,-0.020874972240728318
1993-04-05 00:00:00+00:00,0.004989793603991766
1993-04-06 00:00:00+00:00,-0.0027081922816520887
1993-04-07 00:00:00+00:00,0.0033944331296675845
1993-04-08 00:00:00+00:00,-0.0013531799729364913
1993-04-12 00:00:00+00:00,0.014227642276422703
1993-04-13 00:00:00+00:00,0.002004008016032177
1993-04-14 00:00:00+00:00,-0.0013333333333334085
1993-04-15 00:00:00+00:00,0.0
1993-04-16 00:00:00+00:00,0.0
1993-04-19 00:00:00+00:00,-0.004227859368046261
1993-04-20 00:00:00+00:00,-0.004916201117318386
1993-04-21 00:00:00+00:00,-0.000673703121491176
1993-04-22 00:00:00+00:00,-0.012584269662921366
1993-04-23 00:00:00+00:00,-0.004324078288575284
1993-04-26 00:00:00+00:00,-0.007771428571428651
1993-04-27 00:00:00+00:00,0.010826998387468478
1993-04-28 00:00:00+00:00,-0.002278942570647202
1993-04-29 00:00:00+00:00,0.004339881224303177
1993-04-30 00:00:00+00:00,0.001364566750056806
1993-05-03 00:00:00+00:00,0.006359300476947549
1993-05-04 00:00:00+00:00,0.003610923042202563
1993-05-05 00:00:00+00:00,0.0026984483921745905
1993-05-06 00:00:00+00:00,-0.0033639829558198553
1993-05-07 00:00:00+00:00,-0.0022502250225021614
1993-05-10 00:00:00+00:00,0.00225529995489393
1993-05-11 00:00:00+00:00,0.004050405040504135
1993-05-12 00:00:00+00:00,-0.0013446884805019543
1993-05-13 00:00:00+00:00,-0.011894075403949711
1993-05-14 00:00:00+00:00,-0.0006813536225300787
1993-05-17 00:00:00+00:00,0.0036363636363636598
1993-05-18 00:00:00+00:00,-0.0009057971014492239
1993-05-19 00:00:00+00:00,0.020625566636446102
1993-05-20 00:00:00+00:00,0.0028869642460580547
1993-05-21 00:00:00+00:00,-0.009078830823737727
1993-05-24 00:00:00+00:00,0.004245810055865773
1993-05-25 00:00:00+00:00,0.0020026702269693164
1993-05-26 00:00:00+00:00,0.012436153675327688
1993-05-27 00:00:00+00:00,-0.003290195218249692
1993-05-28 00:00:00+00:00,-0.0048415492957746276
1993-06-01 00:00:00+00:00,0.009730207872622687
1993-06-02 00:00:00+00:00,-0.0015330705212438511
1993-06-03 00:00:00+00:00,-0.003290195218249692
1993-06-04 00:00:00+00:00,-0.0035211267605632646
1993-06-07 00:00:00+00:00,-0.0035335689045937757
1993-06-08 00:00:00+00:00,-0.00886524822695034
1993-06-09 00:00:00+00:00,0.003577817531305927
1993-06-10 00:00:00+00:00,0.0006684491978607987
1993-06-11 00:00:00+00:00,0.004008016032064354
1993-06-14 00:00:00+00:00,-0.0013306719893546592
1993-06-15 00:00:00+00:00,-0.0019986675549634736
1993-06-16 00:00:00+00:00,0.0020026702269693164
1993-06-17 00:00:00+00:00,0.0035531867643792125
1993-06-18 00:00:00+00:00,-0.015268864793095749
1993-06-21 00:00:00+00:00,0.002022471910112511
1993-06-22 00:00:00+00:00,0.0006727965911637046
1993-06-23 00:00:00+00:00,-0.008964589870013362
1993-06-24 00:00:00+00:00,0.0133423790140208
1993-06-25 00:00:00+00:00,-0.0006694934166481259
1993-06-28 00:00:00+00:00,0.011165698972755767
1993-06-29 00:00:00+00:00,-0.004858657243816178
1993-06-30 00:00:00+00:00,0.0
1993-07-01 00:00:00+00:00,-0.0026631158455393544
1993-07-02 00:00:00+00:00,-0.0055629728526924715
1993-07-06 00:00:00+00:00,-0.01051689415976731
1993-07-07 00:00:00+00:00,0.0027137042062417294
1993-07-08 00:00:00+00:00,0.011276499774470095
1993-07-09 00:00:00+00:00,0.002899197145405763
1993-07-12 00:00:00+00:00,-0.0006671114076051143
1993-07-13 00:00:00+00:00,-0.0006675567423231055
1993-07-14 00:00:00+00:00,0.0033400133600536286
1993-07-15 00:00:00+00:00,-0.003994673768308865
1993-07-16 00:00:00+00:00,-0.002896613190730868
1993-07-19 00:00:00+00:00,-0.0006703910614525022
1993-07-20 00:00:00+00:00,0.0026833631484795006
1993-07-21 00:00:00+00:00,-0.000669045495093723
1993-07-22 00:00:00+00:00,-0.006918098638696746
1993-07-23 00:00:00+00:00,0.004943820224719175
1993-07-26 00:00:00+00:00,0.005590339892665552
1993-07-27 00:00:00+00:00,-0.0006671114076051143
1993-07-28 00:00:00+00:00,-0.002225189141076833
1993-07-29 00:00:00+00:00,0.005575379125780655
1993-07-30 00:00:00+00:00,-0.005544466622310895
1993-08-02 00:00:00+00:00,0.002899197145405763
1993-08-03 00:00:00+00:00,0.0006671114076051143
1993-08-04 00:00:00+00:00,0.0
1993-08-05 00:00:00+00:00,-0.002000000000000113
1993-08-06 00:00:00+00:00,0.0013360053440214514
1993-08-09 00:00:00+00:00,0.005559261730042175
1993-08-10 00:00:00+00:00,-0.0006634232640424509
1993-08-11 00:00:00+00:00,0.0
1993-08-12 00:00:00+00:00,-0.00287674264217741
1993-08-13 00:00:00+00:00,0.0013315579227695107
1993-08-16 00:00:00+00:00,0.005762411347517871
1993-08-17 00:00:00+00:00,0.0033054208902600912
1993-08-18 00:00:00+00:00,0.005490885130682965
1993-08-19 00:00:00+00:00,0.0
1993-08-20 00:00:00+00:00,0.000655307994757548
1993-08-23 00:00:00+00:00,-0.0019646365422397727
1993-08-24 00:00:00+00:00,0.010936132983377034
1993-08-25 00:00:00+00:00,0.0006490696668108864
1993-08-26 00:00:00+00:00,0.0006486486486487753
1993-08-27 00:00:00+00:00,-0.0006482281763180442
1993-08-30 00:00:00+00:00,0.004108108108108022
1993-08-31 00:00:00+00:00,0.0025839793281654533
1993-09-01 00:00:00+00:00,-0.0012886597938144284
1993-09-02 00:00:00+00:00,-0.0034408602150537426
1993-09-03 00:00:00+00:00,0.0008631851532152623
1993-09-07 00:00:00+00:00,-0.006899525657611094
1993-09-08 00:00:00+00:00,-0.0032566217976554013
1993-09-09 00:00:00+00:00,0.0019603572206492448
1993-09-10 00:00:00+00:00,0.008913043478260718
1993-09-13 00:00:00+00:00,0.0006464124111182912
1993-09-14 00:00:00+00:00,-0.004091300602928505
1993-09-15 00:00:00+00:00,0.0028108108108109153
1993-09-16 00:00:00+00:00,-0.0021561017680035155
1993-09-17 00:00:00+00:00,-0.010155574762316322
1993-09-20 00:00:00+00:00,-0.008076839118096535
1993-09-21 00:00:00+00:00,-0.0035211267605632646
1993-09-22 00:00:00+00:00,0.008392226148409732
1993-09-23 00:00:00+00:00,0.005475251861585706
1993-09-24 00:00:00+00:00,-0.0028316270964930945
1993-09-27 00:00:00+00:00,0.010921799912625652
1993-09-28 00:00:00+00:00,-0.0019446845289542436
1993-09-29 00:00:00+00:00,-0.0034639532366311787
1993-09-30 00:00:00+00:00,-0.0019552465783185813
1993-10-01 00:00:00+00:00,0.004788855028297734
1993-10-04 00:00:00+00:00,0.0012998266897747968
1993-10-05 00:00:00+00:00,-0.0012981393336218838
1993-10-06 00:00:00+00:00,-0.0008665511265164572
1993-10-07 00:00:00+00:00,-0.002601908065914982
1993-10-08 00:00:00+00:00,0.0013043478260870156
1993-10-11 00:00:00+00:00,0.002171081198436786
1993-10-12 00:00:00+00:00,0.0012998266897747968
1993-10-13 00:00:00+00:00,0.0
1993-10-14 00:00:00+00:00,0.01276503678061447
1993-10-15 00:00:00+00:00,0.005340739158299579
1993-10-18 00:00:00+00:00,-0.0025499362515938317
1993-10-19 00:00:00+00:00,-0.007456327226246118
1993-10-20 00:00:00+00:00,0.001502468340845553
1993-10-21 00:00:00+00:00,-0.001500214316330739
1993-10-22 00:00:00+00:00,-0.004507405022536992
1993-10-25 00:00:00+00:00,0.002587322121604174
1993-10-26 00:00:00+00:00,-0.00064516129032266
1993-10-27 00:00:00+00:00,0.0006455777921239303
1993-10-28 00:00:00+00:00,0.007311827956989259
1993-10-29 00:00:00+00:00,0.0
1993-11-01 00:00:00+00:00,0.0027754056362083723
1993-11-02 00:00:00+00:00,-0.0006387055567383948
1993-11-03 00:00:00+00:00,-0.012782275244993535
1993-11-04 00:00:00+00:00,-0.010789814415192112
1993-11-05 00:00:00+00:00,0.004799301919720778
1993-11-08 00:00:00+00:00,0.0013026487190619385
1993-11-09 00:00:00+00:00,0.0008673026886383273
1993-11-10 00:00:00+00:00,0.007365684575389997
1993-11-11 00:00:00+00:00,-0.002580645161290307
1993-11-12 00:00:00+00:00,0.004527813712807305
1993-11-15 00:00:00+00:00,-0.0006439150032195862
1993-11-16 00:00:00+00:00,0.004725085910652904
1993-11-17 00:00:00+00:00,-0.005344164172723431
1993-11-18 00:00:00+00:00,-0.0025789813023856523
1993-11-19 00:00:00+00:00,-0.0021547080370608596
1993-11-22 00:00:00+00:00,-0.006046210321744794
1993-11-23 00:00:00+00:00,0.00543124049532917
1993-11-24 00:00:00+00:00,0.004105445116681095
1993-11-26 00:00:00+00:00,0.0006455777921239303
1993-11-29 00:00:00+00:00,-0.004086021505376292
1993-11-30 00:00:00+00:00,0.0006478082487584302
1993-12-01 00:00:00+00:00,0.001510574018126709
1993-12-02 00:00:00+00:00,0.0025856496444731647
1993-12-03 00:00:00+00:00,0.004083387062110422
1993-12-06 00:00:00+00:00,0.0034246575342467
1993-12-07 00:00:00+00:00,-0.0008532423208190698
1993-12-08 00:00:00+00:00,0.0
1993-12-09 00:00:00+00:00,-0.0032023911187021303
1993-12-10 00:00:00+00:00,-0.0021417862497321583
1993-12-13 00:00:00+00:00,0.006224511697789259
1993-12-14 00:00:00+00:00,-0.007465870307167277
1993-12-15 00:00:00+00:00,-0.0012894906511928816
1993-12-16 00:00:00+00:00,0.0032278889606196515
1993-12-17 00:00:00+00:00,-0.0012870012870012104
1993-12-20 00:00:00+00:00,0.0012886597938144284
1993-12-21 00:00:00+00:00,-0.003217503217503137
1993-12-22 00:00:00+00:00,0.0066709705186143164
1993-12-23 00:00:00+00:00,-0.000641299700726794
1993-12-27 00:00:00+00:00,0.005347593582887722
1993-12-28 00:00:00+00:00,0.0019148936170212405
1993-12-29 00:00:00+00:00,-0.001274155871735072
1993-12-30 00:00:00+00:00,-0.004039974484371656
1993-12-31 00:00:00+00:00,-0.005337318531169921
1994-01-03 00:00:00+00:00,-0.0025756600128783447
1994-01-04 00:00:00+00:00,0.004088659350118373
1994-01-05 00:00:00+00:00,0.0019288469781397755
1994-01-06 00:00:00+00:00,0.0
1994-01-07 00:00:00+00:00,0.0059893048128343285
1994-01-10 00:00:00+00:00,0.011907293217095605
1994-01-11 00:00:00+00:00,-0.0018911536036982923
1994-01-12 00:00:00+00:00,-0.003368421052631465
1994-01-13 00:00:00+00:00,-0.0025348542458809575
1994-01-14 00:00:00+00:00,0.004023718763235928
1994-01-17 00:00:00+00:00,0.0
1994-01-18 00:00:00+00:00,0.0012655557899177161
1994-01-19 00:00:00+00:00,-0.002738571729513306
1994-01-20 00:00:00+00:00,0.0027460920997042226
1994-01-21 00:00:00+00:00,-0.0018959342742783658
1994-01-24 00:00:00+00:00,-0.004010130856901717
1994-01-25 00:00:00+00:00,0.0
1994-01-26 00:00:00+00:00,0.0025429116338209212
1994-01-27 00:00:00+00:00,0.009300359332065078
1994-01-28 00:00:00+00:00,0.002722513089005396
1994-01-31 00:00:00+00:00,0.007101086048454386
1994-02-01 00:00:00+00:00,-0.005184570717544634
1994-02-02 00:00:00+00:00,0.006462372316030862
1994-02-03 00:00:00+00:00,-0.004556752278376153
1994-02-04 00:00:00+00:00,-0.022679983354140676
1994-02-07 00:00:00+00:00,0.004683840749414525
1994-02-08 00:00:00+00:00,0.0006357279084552303
1994-02-09 00:00:00+00:00,0.004023718763235928
1994-02-10 00:00:00+00:00,-0.008647964564437838
1994-02-11 00:00:00+00:00,0.0034042553191488967
1994-02-14 00:00:00+00:00,0.0012722646310432406
1994-02-15 00:00:00+00:00,0.00529436679373152
1994-02-16 00:00:00+00:00,-0.000631978091426233
1994-02-17 00:00:00+00:00,-0.00590219224283306
1994-02-18 00:00:00+00:00,-0.005937234944868419
1994-02-22 00:00:00+00:00,0.009812286689419913
1994-02-23 00:00:00+00:00,-0.0025348542458809575
1994-02-24 00:00:00+00:00,-0.013341804320203154
1994-02-25 00:00:00+00:00,0.004722043356943484
1994-02-28 00:00:00+00:00,0.0
1994-03-01 00:00:00+00:00,-0.004058961760307733
1994-03-02 00:00:00+00:00,0.0015015015015014122
1994-03-03 00:00:00+00:00,-0.00278432212465185
1994-03-04 00:00:00+00:00,0.0027920962199312616
1994-03-07 00:00:00+00:00,0.005354465624330729
1994-03-08 00:00:00+00:00,-0.004047720494247953
1994-03-09 00:00:00+00:00,0.004705882352941115
1994-03-10 00:00:00+00:00,-0.00809027038535226
1994-03-11 00:00:00+00:00,0.00536595836016307
1994-03-14 00:00:00+00:00,0.0014944491887274314
1994-03-15 00:00:00+00:00,-0.0006395224898740892
1994-03-16 00:00:00+00:00,0.007892491467576646
1994-03-17 00:00:00+00:00,0.0
1994-03-18 00:00:00+00:00,-0.005925925925926001
1994-03-21 00:00:00+00:00,-0.0027677240791993407
1994-03-22 00:00:00+00:00,0.0027754056362083723
1994-03-23 00:00:00+00:00,-0.0006387055567383948
1994-03-24 00:00:00+00:00,-0.011930123561993966
1994-03-25 00:00:00+00:00,-0.009486847779215268
1994-03-28 00:00:00+00:00,0.0013060513713540889
1994-03-29 00:00:00+00:00,-0.01978260869565207
1994-03-30 00:00:00+00:00,-0.01375027722333122
1994-03-31 00:00:00+00:00,0.0026984483921745905
1994-04-04 00:00:00+00:00,-0.015250056066382744
1994-04-05 00:00:00+00:00,0.020496470052379978
1994-04-06 00:00:00+00:00,0.0
1994-04-07 00:00:00+00:00,0.004909618388752479
1994-04-08 00:00:00+00:00,-0.007550521874306049
1994-04-11 00:00:00+00:00,0.004251510405012482
1994-04-12 00:00:00+00:00,-0.0015597147950089374
1994-04-13 00:00:00+00:00,-0.005132782860968632
1994-04-14 00:00:00+00:00,0.00022431583669813016
1994-04-15 00:00:00+00:00,0.0
1994-04-18 00:00:00+00:00,-0.006503700381251587
1994-04-19 00:00:00+00:00,0.0013544018058690988
1994-04-20 00:00:00+00:00,-0.0011271415689809716
1994-04-21 00:00:00+00:00,0.013540961408259777
1994-04-22 00:00:00+00:00,-0.0011133377866844318
1994-04-25 00:00:00+00:00,0.010477039679001265
1994-04-26 00:00:00+00:00,-0.0011030222810499701
1994-04-28 00:00:00+00:00,-0.007287985865724322
1994-04-29 00:00:00+00:00,0.0031145717463849643
1994-05-02 00:00:00+00:00,0.006431581281880705
1994-05-03 00:00:00+00:00,-0.0011018069634201044
1994-05-04 00:00:00+00:00,-0.0017648356496801076
1994-05-05 00:00:00+00:00,-0.0013259668508287525
1994-05-06 00:00:00+00:00,-0.009736667404292909
1994-05-09 00:00:00+00:00,-0.008715083798882639
1994-05-10 00:00:00+00:00,0.007664562669071229
1994-05-11 00:00:00+00:00,-0.008948545861297674
1994-05-12 00:00:00+00:00,0.00496613995485351
1994-05-13 00:00:00+00:00,0.0
1994-05-16 00:00:00+00:00,0.00022461814914631617
1994-05-17 00:00:00+00:00,0.01482146867280476
1994-05-18 00:00:00+00:00,0.007302500553219904
1994-05-19 00:00:00+00:00,0.004613356766256516
1994-05-20 00:00:00+00:00,-0.0037174721189590088
1994-05-23 00:00:00+00:00,-0.0017559262510975504
1994-05-24 00:00:00+00:00,0.004177660510114478
1994-05-25 00:00:00+00:00,0.002846507554193023
1994-05-26 00:00:00+00:00,0.0006550218340610758
1994-05-27 00:00:00+00:00,0.0010909884355225774
1994-05-31 00:00:00+00:00,-0.0015257192676547682
1994-06-01 00:00:00+00:00,0.004584151931892544
1994-06-02 00:00:00+00:00,-0.0010864841373317002
1994-06-03 00:00:00+00:00,0.0056558625190341605
1994-06-06 00:00:00+00:00,-0.00021630975556996557
1994-06-07 00:00:00+00:00,-0.0012981393336218838
1994-06-08 00:00:00+00:00,-0.008232235701906343
1994-06-09 00:00:00+00:00,0.005460899956312826
1994-06-10 00:00:00+00:00,0.0017379969585051835
1994-06-13 00:00:00+00:00,0.0013012361743656164
1994-06-14 00:00:00+00:00,0.007797270955165692
1994-06-15 00:00:00+00:00,-0.004083387062110422
1994-06-16 00:00:00+00:00,0.002157962883038378
1994-06-17 00:00:00+00:00,-0.012058570198104968
1994-06-20 00:00:00+00:00,-0.008718395815170088
1994-06-21 00:00:00+00:00,-0.00857519788918193
1994-06-22 00:00:00+00:00,0.003992015968063756
1994-06-23 00:00:00+00:00,-0.005964214711729698
1994-06-24 00:00:00+00:00,-0.020888888888888846
1994-06-27 00:00:00+00:00,0.017476168860644403
1994-06-28 00:00:00+00:00,-0.004907428061565855
1994-06-29 00:00:00+00:00,0.0031383097960098194
1994-06-30 00:00:00+00:00,-0.0062569832402235015
1994-07-01 00:00:00+00:00,0.002023836294130943
1994-07-05 00:00:00+00:00,0.0053859964093356805
1994-07-06 00:00:00+00:00,-0.0015625000000000222
1994-07-07 00:00:00+00:00,0.004247708473060774
1994-07-08 00:00:00+00:00,-0.00022261798753353546
1994-07-11 00:00:00+00:00,-0.003562680917390315
1994-07-12 00:00:00+00:00,0.0013407821229050043
1994-07-13 00:00:00+00:00,0.0017853157777281137
1994-07-14 00:00:00+00:00,0.010915571396747703
1994-07-15 00:00:00+00:00,0.00022036139268388766
1994-07-18 00:00:00+00:00,0.0017625027539105442
1994-07-19 00:00:00+00:00,-0.001979327028810096
1994-07-20 00:00:00+00:00,-0.004627589246364083
1994-07-21 00:00:00+00:00,0.002213858755811371
1994-07-22 00:00:00+00:00,0.0015462778882262551
1994-07-25 00:00:00+00:00,0.0015438906043228062
1994-07-26 00:00:00+00:00,-0.0011010790574762508
1994-07-27 00:00:00+00:00,0.0
1994-07-28 00:00:00+00:00,0.001984126984126977
1994-07-29 00:00:00+00:00,0.01012101210121008
1994-08-01 00:00:00+00:00,0.004574166848181349
1994-08-02 00:00:00+00:00,0.0015177797051171282
1994-08-03 00:00:00+00:00,0.00021649707728954581
1994-08-04 00:00:00+00:00,-0.005627705627705759
1994-08-05 00:00:00+00:00,-0.003482803656943756
1994-08-08 00:00:00+00:00,0.002402795980777528
1994-08-09 00:00:00+00:00,0.0017432991937240683
1994-08-10 00:00:00+00:00,0.003698063954753028
1994-08-11 00:00:00+00:00,-0.003684438664932843
1994-08-12 00:00:00+00:00,0.007831194257124308
1994-08-15 00:00:00+00:00,-0.0004316857327864021
1994-08-16 00:00:00+00:00,0.0071258907363420665
1994-08-17 00:00:00+00:00,-0.0006432246998284707
1994-08-18 00:00:00+00:00,-0.0034327397554172467
1994-08-19 00:00:00+00:00,-0.0006458557588805425
1994-08-22 00:00:00+00:00,-0.0008616975441619878
1994-08-23 00:00:00+00:00,0.005605864596808896
1994-08-24 00:00:00+00:00,0.010720411663807994
1994-08-25 00:00:00+00:00,-0.002545608824777168
1994-08-26 00:00:00+00:00,0.014249255635899516
1994-08-29 00:00:00+00:00,-0.0006290626965821389
1994-08-30 00:00:00+00:00,0.0025178346621905767
1994-08-31 00:00:00+00:00,-0.002511511092507468
1994-09-01 00:00:00+00:00,-0.003357112882920621
1994-09-02 00:00:00+00:00,-0.004210526315789553
1994-09-06 00:00:00+00:00,0.00021141649048628253
1994-09-07 00:00:00+00:00,-0.0008454872120059465
1994-09-08 00:00:00+00:00,0.004865665326845736
1994-09-09 00:00:00+00:00,-0.010526315789473717
1994-09-12 00:00:00+00:00,-0.0029787234042553123
1994-09-13 00:00:00+00:00,0.0029876227059326688
1994-09-14 00:00:00+00:00,0.0010638297872340718
1994-09-15 00:00:00+00:00,0.012539851222104215
1994-09-16 00:00:00+00:00,-0.013014273719563318
1994-09-19 00:00:00+00:00,0.0008507018290089263
1994-09-20 00:00:00+00:00,-0.01891202719932006
1994-09-21 00:00:00+00:00,0.0
1994-09-22 00:00:00+00:00,-0.0023824994585228687
1994-09-23 00:00:00+00:00,-0.0032566217976554013
1994-09-26 00:00:00+00:00,0.0050098017861033295
1994-09-27 00:00:00+00:00,-0.0006501950585175997
1994-09-28 00:00:00+00:00,0.007807417046193921
1994-09-29 00:00:00+00:00,-0.005164622336991664
1994-09-30 00:00:00+00:00,-0.0012978585334197934
1994-10-03 00:00:00+00:00,-0.0023824994585228687
1994-10-04 00:00:00+00:00,-0.014763352149370412
1994-10-05 00:00:00+00:00,0.00022036139268388766
1994-10-06 00:00:00+00:00,-0.003084379819343508
1994-10-07 00:00:00+00:00,0.0044198895027625085
1994-10-10 00:00:00+00:00,0.010781078107810593
1994-10-11 00:00:00+00:00,0.014801915542011379
1994-10-12 00:00:00+00:00,0.0015015015015014122
1994-10-13 00:00:00+00:00,0.0032126793745985704
1994-10-14 00:00:00+00:00,0.004483347566182516
1994-10-17 00:00:00+00:00,-0.002125398512220933
1994-10-18 00:00:00+00:00,-0.0023429179978700088
1994-10-19 00:00:00+00:00,0.004696840307429451
1994-10-20 00:00:00+00:00,-0.006587335316617149
1994-10-21 00:00:00+00:00,-0.00406417112299462
1994-10-24 00:00:00+00:00,-0.008376288659793785
1994-10-25 00:00:00+00:00,0.0010829542993284758
1994-10-26 00:00:00+00:00,0.0036780614452618376
1994-10-27 00:00:00+00:00,0.006035783574046105
1994-10-28 00:00:00+00:00,0.02078422969787863
1994-10-31 00:00:00+00:00,-0.0033585222502099388
1994-11-01 00:00:00+00:00,-0.01116259477674797
1994-11-02 00:00:00+00:00,-0.005537806176783899
1994-11-03 00:00:00+00:00,0.005354465624330729
1994-11-04 00:00:00+00:00,-0.012995313165743538
1994-11-07 00:00:00+00:00,0.003021800129505703
1994-11-08 00:00:00+00:00,0.007746933505487386
1994-11-09 00:00:00+00:00,0.0017083066410419345
1994-11-10 00:00:00+00:00,-0.007034747388616425
1994-11-11 00:00:00+00:00,-0.0036496350364964014
1994-11-14 00:00:00+00:00,0.009265244559362396
1994-11-15 00:00:00+00:00,-0.0032023911187021303
1994-11-16 00:00:00+00:00,0.0032126793745985704
1994-11-17 00:00:00+00:00,-0.006618274978650751
1994-11-18 00:00:00+00:00,-0.0012894906511928816
1994-11-21 00:00:00+00:00,-0.010114052076608537
1994-11-22 00:00:00+00:00,-0.021739130434782594
1994-11-23 00:00:00+00:00,0.005555555555555536
1994-11-25 00:00:00+00:00,0.004861878453038759
1994-11-28 00:00:00+00:00,0.004398504508467127
1994-11-29 00:00:00+00:00,-0.00021896211955341194
1994-11-30 00:00:00+00:00,-0.0015330705212438511
1994-12-01 00:00:00+00:00,-0.009870585654748965
1994-12-02 00:00:00+00:00,0.009304386353566674
1994-12-05 00:00:00+00:00,0.0010974539069359412
1994-12-06 00:00:00+00:00,0.0006577504933129585
1994-12-07 00:00:00+00:00,-0.007230499561787895
1994-12-08 00:00:00+00:00,-0.009490178768483792
1994-12-09 00:00:00+00:00,0.0037878787878786735
1994-12-12 00:00:00+00:00,0.0064372918978914395
1994-12-13 00:00:00+00:00,0.003970004411115946
1994-12-14 00:00:00+00:00,0.005052724077328596
1994-12-15 00:00:00+00:00,0.0030601092896174187
1994-12-16 00:00:00+00:00,-0.003050773589017175
1994-12-19 00:00:00+00:00,0.0013114754098360049
1994-12-20 00:00:00+00:00,-0.0030561012879284366
1994-12-21 00:00:00+00:00,0.010729143858112522
1994-12-22 00:00:00+00:00,-0.003032928942807489
1994-12-23 00:00:00+00:00,0.0008691873098651826
1994-12-27 00:00:00+00:00,0.005427702996092076
1994-12-28 00:00:00+00:00,-0.004966529907147521
1994-12-29 00:00:00+00:00,0.0006510416666667407
1994-12-30 00:00:00+00:00,-0.011927998265018336
1995-01-03 00:00:00+00:00,0.004828797190517875
1995-01-04 00:00:00+00:00,0.004805591961555278
1995-01-05 00:00:00+00:00,0.0
1995-01-06 00:00:00+00:00,0.0010869565217390686
1995-01-09 00:00:00+00:00,0.0008686210640609371
1995-01-10 00:00:00+00:00,0.0010848340203948315
1995-01-11 00:00:00+00:00,0.0006501950585175997
1995-01-12 00:00:00+00:00,0.0004331817197313903
1995-01-13 00:00:00+00:00,0.011690842173630589
1995-01-16 00:00:00+00:00,0.006205863471003825
1995-01-17 00:00:00+00:00,0.00021267545725223158
1995-01-18 00:00:00+00:00,-0.001063151180097921
1995-01-19 00:00:00+00:00,-0.005534269902085942
1995-01-20 00:00:00+00:00,-0.003638698630136994
1995-01-23 00:00:00+00:00,0.003007518796992459
1995-01-24 00:00:00+00:00,0.0012850717498393838
1995-01-25 00:00:00+00:00,0.0027807486631017397
1995-01-26 00:00:00+00:00,0.0008532423208191808
1995-01-27 00:00:00+00:00,0.004049445865302648
1995-01-30 00:00:00+00:00,-0.004245383145829007
1995-01-31 00:00:00+00:00,0.0038371349392454235
1995-02-01 00:00:00+00:00,-0.00021235931195595636
1995-02-02 00:00:00+00:00,0.005947323704333041
1995-02-03 00:00:00+00:00,0.01414695945945943
1995-02-06 00:00:00+00:00,0.00416406412658743
1995-02-07 00:00:00+00:00,0.0014513788098693414
1995-02-08 00:00:00+00:00,0.0
1995-02-09 00:00:00+00:00,0.0
1995-02-10 00:00:00+00:00,0.001242236024844745
1995-02-13 00:00:00+00:00,0.0004135649296941324
1995-02-14 00:00:00+00:00,0.0012401818933442943
1995-02-15 00:00:00+00:00,0.005367464905037256
1995-02-16 00:00:00+00:00,-0.001232032854209475
1995-02-17 00:00:00+00:00,-0.00390625
1995-02-21 00:00:00+00:00,-0.0002063983488133081
1995-02-22 00:00:00+00:00,0.007431874483897705
1995-02-23 00:00:00+00:00,0.0016393442622952836
1995-02-24 00:00:00+00:00,0.002454991816693841
1995-02-27 00:00:00+00:00,-0.007959183673469372
1995-02-28 00:00:00+00:00,0.008434478502365783
1995-03-01 00:00:00+00:00,-0.006527947776417742
1995-03-02 00:00:00+00:00,0.0014373716632443134
1995-03-03 00:00:00+00:00,0.00020504408447807876
1995-03-06 00:00:00+00:00,0.0006150061500616033
1995-03-07 00:00:00+00:00,-0.007580413849621048
1995-03-08 00:00:00+00:00,0.0024772914946327163
1995-03-09 00:00:00+00:00,-0.00020593080724884416
1995-03-10 00:00:00+00:00,0.014830072090628255
1995-03-13 00:00:00+00:00,-0.0010148163182465142
1995-03-14 00:00:00+00:00,0.00731409995936616
1995-03-15 00:00:00+00:00,-0.002016942315449799
1995-03-16 00:00:00+00:00,0.006063055780113347
1995-03-17 00:00:00+00:00,-0.004419445560466029
1995-03-20 00:00:00+00:00,0.0
1995-03-21 00:00:00+00:00,-0.002421307506053405
1995-03-22 00:00:00+00:00,0.0008090614886731018
1995-03-23 00:00:00+00:00,0.0008084074373484462
1995-03-24 00:00:00+00:00,0.014135702746365109
1995-03-27 00:00:00+00:00,0.003982477100756832
1995-03-28 00:00:00+00:00,0.0
1995-03-29 00:00:00+00:00,-0.00019833399444679767
1995-03-30 00:00:00+00:00,-0.001983733386232811
1995-03-31 00:00:00+00:00,-0.003975352812562116
1995-04-03 00:00:00+00:00,0.0023947315905008537
1995-04-04 00:00:00+00:00,0.006569779016524002
1995-04-05 00:00:00+00:00,0.0
1995-04-06 00:00:00+00:00,0.003757911392405111
1995-04-07 00:00:00+00:00,-0.0009852216748768017
1995-04-10 00:00:00+00:00,0.001972386587770991
1995-04-11 00:00:00+00:00,-0.0035433070866142113
1995-04-12 00:00:00+00:00,0.0035559067562227487
1995-04-13 00:00:00+00:00,0.005511811023622082
1995-04-17 00:00:00+00:00,-0.00587314017227869
1995-04-18 00:00:00+00:00,-0.0033477747144545766
1995-04-19 00:00:00+00:00,-0.0009879470460383288
1995-04-20 00:00:00+00:00,0.0015822784810126667
1995-04-21 00:00:00+00:00,0.004936808846761398
1995-04-24 00:00:00+00:00,0.011593633326783204
1995-04-25 00:00:00+00:00,-0.002719502719502609
1995-04-26 00:00:00+00:00,0.0009738994935721834
1995-04-27 00:00:00+00:00,0.0025296750340533247
1995-04-28 00:00:00+00:00,0.0013586956521738358
1995-05-01 00:00:00+00:00,-0.0027137042062415073
1995-05-02 00:00:00+00:00,0.0021379980563653866
1995-05-03 00:00:00+00:00,0.013964313421256813
1995-05-04 00:00:00+00:00,-0.0005738332058148332
1995-05-05 00:00:00+00:00,-0.0011483253588516762
1995-05-08 00:00:00+00:00,0.007089480743437626
1995-05-09 00:00:00+00:00,-0.0007610350076103778
1995-05-10 00:00:00+00:00,0.0011424219345010922
1995-05-11 00:00:00+00:00,0.0026626093571699982
1995-05-12 00:00:00+00:00,0.0005690440060697188
1995-05-15 00:00:00+00:00,0.004739336492890933
1995-05-16 00:00:00+00:00,0.0005660377358491786
1995-05-17 00:00:00+00:00,-0.003771450122572184
1995-05-18 00:00:00+00:00,-0.01457505205375731
1995-05-19 00:00:00+00:00,0.0005762581636572506
1995-05-22 00:00:00+00:00,0.011134574774428918
1995-05-23 00:00:00+00:00,0.009303208657679862
1995-05-24 00:00:00+00:00,-0.0007524454477050302
1995-05-25 00:00:00+00:00,0.0009412650602409478
1995-05-26 00:00:00+00:00,-0.011472634944517557
1995-05-30 00:00:00+00:00,-0.00019025875190270547
1995-05-31 00:00:00+00:00,0.020742150333016296
1995-06-01 00:00:00+00:00,-0.0026099925428784143
1995-06-02 00:00:00+00:00,0.0009345794392523477
1995-06-05 00:00:00+00:00,0.006162464985994598
1995-06-06 00:00:00+00:00,-0.0018559762435040872
1995-06-07 00:00:00+00:00,-0.005206396429899618
1995-06-08 00:00:00+00:00,-0.0022429906542055233
1995-06-09 00:00:00+00:00,-0.005994754589733975
1995-06-12 00:00:00+00:00,0.005653976630229929
1995-06-13 00:00:00+00:00,0.010869565217391353
1995-06-14 00:00:00+00:00,-0.0009269558769001707
1995-06-15 00:00:00+00:00,0.004267953238077604
1995-06-16 00:00:00+00:00,-0.0027716186252770836
1995-06-19 00:00:00+00:00,0.011302575504910095
1995-06-20 00:00:00+00:00,-0.002565042139977991
1995-06-21 00:00:00+00:00,-0.0005510653930933529
1995-06-22 00:00:00+00:00,0.013049071861790162
1995-06-23 00:00:00+00:00,-0.0018142235123366213
1995-06-26 00:00:00+00:00,-0.01199563794983649
1995-06-27 00:00:00+00:00,-0.0020235467255335093
1995-06-28 00:00:00+00:00,0.005161290322580614
1995-06-29 00:00:00+00:00,-0.0016504676324959888
1995-06-30 00:00:00+00:00,-0.0005510653930933529
1995-07-03 00:00:00+00:00,0.0036757948906451787
1995-07-05 00:00:00+00:00,0.0036623329060612164
1995-07-06 00:00:00+00:00,0.012953840540047556
1995-07-07 00:00:00+00:00,0.004502881844380413
1995-07-10 00:00:00+00:00,0.0005379236148466138
1995-07-11 00:00:00+00:00,-0.004838709677419284
1995-07-12 00:00:00+00:00,0.012425715829281536
1995-07-13 00:00:00+00:00,-0.002312344361437124
1995-07-14 00:00:00+00:00,-0.0007131395970761956
1995-07-17 00:00:00+00:00,0.005530776092774303
1995-07-18 00:00:00+00:00,-0.008516678495386731
1995-07-19 00:00:00+00:00,-0.010916249105225484
1995-07-20 00:00:00+00:00,0.0036185996019539868
1995-07-21 00:00:00+00:00,-0.0010816657652785722
1995-07-24 00:00:00+00:00,0.007218913553510342
1995-07-25 00:00:00+00:00,0.007525533058591494
1995-07-26 00:00:00+00:00,-0.000711364040547724
1995-07-27 00:00:00+00:00,0.008364477665064873
1995-07-28 00:00:00+00:00,-0.006353688669255231
1995-07-31 00:00:00+00:00,-0.00248667850799289
1995-08-01 00:00:00+00:00,-0.0017806267806266263
1995-08-02 00:00:00+00:00,-0.002140563681769625
1995-08-03 00:00:00+00:00,-0.0003575259206292092
1995-08-04 00:00:00+00:00,0.001072961373390413
1995-08-07 00:00:00+00:00,0.0023222579492676587
1995-08-08 00:00:00+00:00,0.0
1995-08-09 00:00:00+00:00,-0.0003564427018356575
1995-08-10 00:00:00+00:00,-0.0021394187912284757
1995-08-11 00:00:00+00:00,-0.005538681436483839
1995-08-14 00:00:00+00:00,0.008983111749910178
1995-08-15 00:00:00+00:00,-0.0019586894586894887
1995-08-16 00:00:00+00:00,0.00267618198037467
1995-08-17 00:00:00+00:00,-0.001601423487544551
1995-08-18 00:00:00+00:00,0.0010693281055069725
1995-08-21 00:00:00+00:00,-0.0026704646608509686
1995-08-22 00:00:00+00:00,0.00178507675830053
1995-08-23 00:00:00+00:00,-0.0035637918745544672
1995-08-24 00:00:00+00:00,0.001072961373390413
1995-08-25 00:00:00+00:00,0.005716327259735587
1995-08-28 00:00:00+00:00,-0.003730017761989224
1995-08-29 00:00:00+00:00,0.002495988589766407
1995-08-30 00:00:00+00:00,0.0023119331317802416
1995-08-31 00:00:00+00:00,0.0008871540099359976
1995-09-01 00:00:00+00:00,0.004431838326537818
1995-09-05 00:00:00+00:00,0.009354041651959077
1995-09-06 00:00:00+00:00,0.001923413184123035
1995-09-07 00:00:00+00:00,0.0005235602094240122
1995-09-08 00:00:00+00:00,0.00383743240886103
1995-09-11 00:00:00+00:00,0.0026064291920071536
1995-09-12 00:00:00+00:00,0.004679376083188913
1995-09-13 00:00:00+00:00,0.004485078488873473
1995-09-14 00:00:00+00:00,0.009273570324574987
1995-09-15 00:00:00+00:00,-0.005615109749872449
1995-09-18 00:00:00+00:00,-0.0037645448323065933
1995-09-19 00:00:00+00:00,0.004809343868086513
1995-09-20 00:00:00+00:00,0.0047863247863249025
1995-09-21 00:00:00+00:00,-0.008166042871725177
1995-09-22 00:00:00+00:00,0.00017152658662111797
1995-09-25 00:00:00+00:00,-0.0015434745326702304
1995-09-26 00:00:00+00:00,-0.0003435245620061478
1995-09-27 00:00:00+00:00,-0.0006872852233678062
1995-09-28 00:00:00+00:00,0.007393397524071643
1995-09-29 00:00:00+00:00,-0.0018774534903568396
1995-10-02 00:00:00+00:00,-0.00495896032831733
1995-10-03 00:00:00+00:00,0.0010311050008593448
1995-10-04 00:00:00+00:00,-0.0010300429184549875
1995-10-05 00:00:00+00:00,0.0029214641691013288
1995-10-06 00:00:00+00:00,0.0008567511994517218
1995-10-09 00:00:00+00:00,-0.008388974490669332
1995-10-10 00:00:00+00:00,-0.00051795580110503
1995-10-11 00:00:00+00:00,0.0032820867161857947
1995-10-12 00:00:00+00:00,0.006198347107438051
1995-10-13 00:00:00+00:00,0.0030800821355236874
1995-10-16 00:00:00+00:00,-0.004776526782667934
1995-10-17 00:00:00+00:00,0.006684950291395264
1995-10-18 00:00:00+00:00,0.0030648731483058356
1995-10-19 00:00:00+00:00,0.004753013070786016
1995-10-20 00:00:00+00:00,-0.006082108464267599
1995-10-23 00:00:00+00:00,-0.0022097569267379713
1995-10-24 00:00:00+00:00,0.001192504258943794
1995-10-25 00:00:00+00:00,-0.008337587204355956
1995-10-26 00:00:00+00:00,-0.009094028826355571
1995-10-27 00:00:00+00:00,0.007619047619047636
1995-10-30 00:00:00+00:00,0.006358480838632108
1995-10-31 00:00:00+00:00,-0.004269125683060149
1995-11-01 00:00:00+00:00,0.008060367003944524
1995-11-02 00:00:00+00:00,0.006464783940115515
1995-11-03 00:00:00+00:00,0.0011832319134550406
1995-11-06 00:00:00+00:00,-0.003376667229444519
1995-11-07 00:00:00+00:00,-0.0037269185160088147
1995-11-08 00:00:00+00:00,0.009012072776738655
1995-11-09 00:00:00+00:00,0.003707448601280694
1995-11-10 00:00:00+00:00,-0.000503693754197454
1995-11-13 00:00:00+00:00,-0.00100789517890143
1995-11-14 00:00:00+00:00,-0.006557928367244004
1995-11-15 00:00:00+00:00,0.009986459038591855
1995-11-16 00:00:00+00:00,0.005530417295123158
1995-11-17 00:00:00+00:00,0.00316666666666654
1995-11-20 00:00:00+00:00,-0.005150357202192923
1995-11-21 00:00:00+00:00,0.008016032064128265
1995-11-22 00:00:00+00:00,-0.003147779986746202
1995-11-24 00:00:00+00:00,0.002659132458035618
1995-11-27 00:00:00+00:00,0.00016575501408921944
1995-11-28 00:00:00+00:00,0.010606562810739018
1995-11-29 00:00:00+00:00,0.0011479173499508999
1995-11-30 00:00:00+00:00,-0.00229320229320229
1995-12-01 00:00:00+00:00,0.0011492365785585879
1995-12-04 00:00:00+00:00,0.012299114463758531
1995-12-05 00:00:00+00:00,0.006641827312489967
1995-12-06 00:00:00+00:00,0.0022529771483745797
1995-12-07 00:00:00+00:00,-0.005298651252408471
1995-12-08 00:00:00+00:00,0.003389830508474523
1995-12-11 00:00:00+00:00,0.004182754182754156
1995-12-12 00:00:00+00:00,-0.0030438961871196435
1995-12-13 00:00:00+00:00,0.0062670737586372205
1995-12-14 00:00:00+00:00,-0.00718620249121682
1995-12-15 00:00:00+00:00,-0.005790574231944623
1995-12-18 00:00:00+00:00,-0.01925254813137045
1995-12-19 00:00:00+00:00,0.010722533817222102
1995-12-20 00:00:00+00:00,-0.009792720744246752
1995-12-21 00:00:00+00:00,0.005109609362122791
1995-12-22 00:00:00+00:00,0.003607740242702606
1995-12-26 00:00:00+00:00,0.004901960784313708
1995-12-27 00:00:00+00:00,-0.0004878048780487809
1995-12-28 00:00:00+00:00,-0.0009760858955588647
1995-12-29 00:00:00+00:00,0.0011398794984529559
1996-01-02 00:00:00+00:00,0.010735198438516669
1996-01-03 00:00:00+00:00,0.002735757965883545
1996-01-04 00:00:00+00:00,-0.009468785106724442
1996-01-05 00:00:00+00:00,-0.0021062864549578064
1996-01-08 00:00:00+00:00,0.003896736483195218
1996-01-09 00:00:00+00:00,-0.017143781335920982
1996-01-10 00:00:00+00:00,-0.013164390324173159
1996-01-11 00:00:00+00:00,0.006003001500750393
1996-01-12 00:00:00+00:00,-0.0016575501408917503
1996-01-15 00:00:00+00:00,-0.0019923626099950242
1996-01-16 00:00:00+00:00,0.012144401929795379
1996-01-17 00:00:00+00:00,-0.002958579881656931
1996-01-18 00:00:00+00:00,0.0032970656116058095
1996-01-19 00:00:00+00:00,0.006736772921459133
1996-01-22 00:00:00+00:00,0.00016321201240399041
1996-01-23 00:00:00+00:00,0.0022845953002610386
1996-01-24 00:00:00+00:00,0.00814067079127323
1996-01-25 00:00:00+00:00,-0.0035529715762273595
1996-01-26 00:00:00+00:00,0.00858995137763352
1996-01-29 00:00:00+00:00,0.004017354973485432
1996-01-30 00:00:00+00:00,0.008642765685019205
1996-01-31 00:00:00+00:00,0.010314185972706946
1996-02-01 00:00:00+00:00,0.003769436155174999
1996-02-02 00:00:00+00:00,-0.004224690971678879
1996-02-05 00:00:00+00:00,0.00817096165933373
1996-02-06 00:00:00+00:00,0.009507481296758158
1996-02-07 00:00:00+00:00,0.005712521228964151
1996-02-08 00:00:00+00:00,0.010746085354620849
1996-02-09 00:00:00+00:00,-0.00015188335358451432
1996-02-12 00:00:00+00:00,0.007595321282090284
1996-02-13 00:00:00+00:00,-0.002110658827076728
1996-02-14 00:00:00+00:00,-0.008762652968726359
1996-02-15 00:00:00+00:00,-0.0062490474013107145
1996-02-16 00:00:00+00:00,-0.003987730061349781
1996-02-20 00:00:00+00:00,-0.009855251000923992
1996-02-21 00:00:00+00:00,0.012286158631415356
1996-02-22 00:00:00+00:00,0.01582424335535415
1996-02-23 00:00:00+00:00,-0.0027223230490018846
1996-02-26 00:00:00+00:00,-0.014255383682135192
1996-02-27 00:00:00+00:00,-0.003076923076923088
1996-02-28 00:00:00+00:00,-0.004629629629629539
1996-02-29 00:00:00+00:00,-0.009612403100775158
1996-03-01 00:00:00+00:00,0.015810895428929106
1996-03-04 00:00:00+00:00,0.005856064108491266
1996-03-05 00:00:00+00:00,0.009345794392523255
1996-03-06 00:00:00+00:00,-0.008803885853066129
1996-03-07 00:00:00+00:00,0.004900459418070602
1996-03-08 00:00:00+00:00,-0.03230722340749781
1996-03-11 00:00:00+00:00,0.011496062992126133
1996-03-12 00:00:00+00:00,-0.007784524365561429
1996-03-13 00:00:00+00:00,0.006904126784873732
1996-03-14 00:00:00+00:00,0.004363409693002973
1996-03-15 00:00:00+00:00,-0.00512024825446078
1996-03-18 00:00:00+00:00,0.01933873986275736
1996-03-19 00:00:00+00:00,-0.0021419828641371375
1996-03-20 00:00:00+00:00,-0.0012266176019625208
1996-03-21 00:00:00+00:00,-0.002456248081056156
1996-03-22 00:00:00+00:00,0.0027700831024930483
1996-03-25 00:00:00+00:00,-0.0019950890116635644
1996-03-26 00:00:00+00:00,0.004767030601261046
1996-03-27 00:00:00+00:00,-0.009029690847872751
1996-03-28 00:00:00+00:00,0.0038610038610038533
1996-03-29 00:00:00+00:00,-0.004769230769230859
1996-04-01 00:00:00+00:00,0.011593754830731218
1996-04-02 00:00:00+00:00,0.001833740831295838
1996-04-03 00:00:00+00:00,0.0
1996-04-04 00:00:00+00:00,-0.0006101281269067504
1996-04-08 00:00:00+00:00,-0.017246642246642185
1996-04-09 00:00:00+00:00,-0.0038825904643577935
1996-04-10 00:00:00+00:00,-0.017773620205799867
1996-04-11 00:00:00+00:00,-0.0012698412698411987
1996-04-12 00:00:00+00:00,0.012714558169103496
1996-04-15 00:00:00+00:00,0.008317639673571797
1996-04-16 00:00:00+00:00,0.002957198443579667
1996-04-17 00:00:00+00:00,-0.0024829298572315306
1996-04-18 00:00:00+00:00,0.00155569383945231
1996-04-19 00:00:00+00:00,0.002329916123019693
1996-04-22 00:00:00+00:00,0.007748334108166777
1996-04-23 00:00:00+00:00,0.00307550361371689
1996-04-24 00:00:00+00:00,-0.003525984976238017
1996-04-25 00:00:00+00:00,0.004615384615384466
1996-04-26 00:00:00+00:00,0.0021439509954057634
1996-04-29 00:00:00+00:00,0.0
1996-04-30 00:00:00+00:00,-0.0007640586797065252
1996-05-01 00:00:00+00:00,0.002141000152928507
1996-05-02 00:00:00+00:00,-0.01709140851518398
1996-05-03 00:00:00+00:00,-0.0015525539512497577
1996-05-06 00:00:00+00:00,-0.000932980873892153
1996-05-07 00:00:00+00:00,-0.004202334630350246
1996-05-08 00:00:00+00:00,0.012503907471084874
1996-05-09 00:00:00+00:00,-0.0007718431614694987
1996-05-10 00:00:00+00:00,0.01004171172562951
1996-05-13 00:00:00+00:00,0.014989293361884481
1996-05-14 00:00:00+00:00,0.0061784207353827725
1996-05-15 00:00:00+00:00,-0.0011981428785382553
1996-05-16 00:00:00+00:00,0.002099265257160088
1996-05-17 00:00:00+00:00,0.005386802334280905
1996-05-20 00:00:00+00:00,0.006697425212085273
1996-05-21 00:00:00+00:00,-0.0013305736250739386
1996-05-22 00:00:00+00:00,0.00947446336047375
1996-05-23 00:00:00+00:00,-0.004106173925795598
1996-05-24 00:00:00+00:00,0.0038285966720661424
1996-05-28 00:00:00+00:00,-0.010121754437435793
1996-05-29 00:00:00+00:00,-0.006668642560758831
1996-05-30 00:00:00+00:00,0.0052215425928687775
1996-05-31 00:00:00+00:00,-0.007420599584446408
1996-06-03 00:00:00+00:00,0.002691387559808689
1996-06-04 00:00:00+00:00,0.0070086489710705635
1996-06-05 00:00:00+00:00,0.008736857692877242
1996-06-06 00:00:00+00:00,-0.007339988256018781
1996-06-07 00:00:00+00:00,0.0
1996-06-10 00:00:00+00:00,-0.0031055900621119736
1996-06-11 00:00:00+00:00,-0.0010384215991691148
1996-06-12 00:00:00+00:00,-0.0017820017820018297
1996-06-13 00:00:00+00:00,0.0
1996-06-14 00:00:00+00:00,-0.004165426956262985
1996-06-17 00:00:00+00:00,-0.0007469375560202884
1996-06-18 00:00:00+00:00,-0.008222454776498633
1996-06-19 00:00:00+00:00,0.004522158577027424
1996-06-20 00:00:00+00:00,-0.0007503001200479531
1996-06-21 00:00:00+00:00,0.003303799369274607
1996-06-24 00:00:00+00:00,0.001945816494536734
1996-06-25 00:00:00+00:00,-0.0011951000896325281
1996-06-26 00:00:00+00:00,-0.0067304816033503245
1996-06-27 00:00:00+00:00,0.007077247402499598
1996-06-28 00:00:00+00:00,0.0034389952153111025
1996-07-01 00:00:00+00:00,0.008642527194158811
1996-07-02 00:00:00+00:00,-0.0036933077263997527
1996-07-03 00:00:00+00:00,-0.0020759193357058336
1996-07-05 00:00:00+00:00,-0.025557206537890065
1996-07-08 00:00:00+00:00,-0.004117108874656883
1996-07-09 00:00:00+00:00,0.004134129536058628
1996-07-10 00:00:00+00:00,0.00396462336078085
1996-07-11 00:00:00+00:00,-0.02004860267314712
1996-07-12 00:00:00+00:00,0.000619962802231866
1996-07-15 00:00:00+00:00,-0.02942998760842641
1996-07-16 00:00:00+00:00,0.002393871688477489
1996-07-17 00:00:00+00:00,0.011940773762139756
1996-07-18 00:00:00+00:00,0.013845185651353065
1996-07-19 00:00:00+00:00,-0.007293606455617607
1996-07-22 00:00:00+00:00,-0.007347193997186197
1996-07-23 00:00:00+00:00,-0.01275590551181105
1996-07-24 00:00:00+00:00,0.0019141808900942081
1996-07-25 00:00:00+00:00,0.009074988059226241
1996-07-26 00:00:00+00:00,0.005364468286525703
1996-07-29 00:00:00+00:00,-0.010985561833019353
1996-07-30 00:00:00+00:00,0.00952078705172954
1996-07-31 00:00:00+00:00,0.007387613957875017
1996-08-01 00:00:00+00:00,0.016695272273365536
1996-08-02 00:00:00+00:00,0.021485573971761873
1996-08-05 00:00:00+00:00,-0.005859375
1996-08-06 00:00:00+00:00,0.0031736436451563765
1996-08-07 00:00:00+00:00,0.0025610123531183415
1996-08-08 00:00:00+00:00,-0.0016528925619834212
1996-08-09 00:00:00+00:00,-0.0033112582781457123
1996-08-12 00:00:00+00:00,0.007248565388100259
1996-08-13 00:00:00+00:00,-0.007946026986506816
1996-08-14 00:00:00+00:00,0.0036270213087501446
1996-08-15 00:00:00+00:00,-0.0019575365155849456
1996-08-16 00:00:00+00:00,0.008449004224502232
1996-08-19 00:00:00+00:00,0.0005984440454815942
1996-08-20 00:00:00+00:00,-0.0007476076555023026
1996-08-21 00:00:00+00:00,-0.0035912015561873067
1996-08-22 00:00:00+00:00,0.009460880012013728
1996-08-23 00:00:00+00:00,-0.005355548943766775
1996-08-26 00:00:00+00:00,-0.004935686509123571
1996-08-27 00:00:00+00:00,0.0037577032917481823
1996-08-28 00:00:00+00:00,-0.0016471997604072808
1996-08-29 00:00:00+00:00,-0.009749512524373838
1996-08-30 00:00:00+00:00,-0.010451378370190834
1996-09-03 00:00:00+00:00,0.006428899433644553
1996-09-04 00:00:00+00:00,0.0009125475285172158
1996-09-05 00:00:00+00:00,-0.012004254672542292
1996-09-06 00:00:00+00:00,0.014149492463857216
1996-09-09 00:00:00+00:00,0.01182893539581431
1996-09-10 00:00:00+00:00,-0.0004496402877698369
1996-09-11 00:00:00+00:00,0.005548058179637216
1996-09-12 00:00:00+00:00,0.0070086489710705635
1996-09-13 00:00:00+00:00,0.015252480379090771
1996-09-16 00:00:00+00:00,0.0036464410735121966
1996-09-17 00:00:00+00:00,-0.002179915709925928
1996-09-18 00:00:00+00:00,-0.0026216137489075697
1996-09-19 00:00:00+00:00,0.003942757009345765
1996-09-20 00:00:00+00:00,-0.0016000000000000458
1996-09-23 00:00:00+00:00,-0.0002913752913752399
1996-09-24 00:00:00+00:00,-0.00014573010784035834
1996-09-25 00:00:00+00:00,0.0007287567409997031
1996-09-26 00:00:00+00:00,-0.0005825808330904847
1996-09-27 00:00:00+00:00,0.0010201107548819532
1996-09-30 00:00:00+00:00,-0.001019071189401588
1996-10-01 00:00:00+00:00,0.005537744097930508
1996-10-02 00:00:00+00:00,0.006811594202898563
1996-10-03 00:00:00+00:00,-0.000863682164963353
1996-10-04 00:00:00+00:00,0.013398645728281311
1996-10-07 00:00:00+00:00,0.0011373329542223587
1996-10-08 00:00:00+00:00,-0.003976143141153132
1996-10-09 00:00:00+00:00,-0.007841459937268258
1996-10-10 00:00:00+00:00,-0.002011783302198644
1996-10-11 00:00:00+00:00,0.012383009359251185
1996-10-14 00:00:00+00:00,0.0014222727919213085
1996-10-15 00:00:00+00:00,-0.0014202528049992447
1996-10-16 00:00:00+00:00,0.004977954771725246
1996-10-17 00:00:00+00:00,0.0025474101330316135
1996-10-18 00:00:00+00:00,0.005364201016374803
1996-10-21 00:00:00+00:00,-0.001404099971917927
1996-10-22 00:00:00+00:00,-0.007030371203599506
1996-10-23 00:00:00+00:00,0.003398470688190214
1996-10-24 00:00:00+00:00,-0.008608523849844785
1996-10-25 00:00:00+00:00,0.000854092526690442
1996-10-28 00:00:00+00:00,-0.006684682122030994
1996-10-29 00:00:00+00:00,0.00816151202749138
1996-10-30 00:00:00+00:00,-0.003408606731998276
1996-10-31 00:00:00+00:00,0.009548239988599105
1996-11-01 00:00:00+00:00,-0.0035290796160361015
1996-11-04 00:00:00+00:00,0.006658166879161431
1996-11-05 00:00:00+00:00,0.005769772023642039
1996-11-06 00:00:00+00:00,0.01916888204841194
1996-11-07 00:00:00+00:00,0.0024711696869850197
1996-11-08 00:00:00+00:00,0.005477951246233959
1996-11-11 00:00:00+00:00,-0.0010896213565785295
1996-11-12 00:00:00+00:00,-0.0029997272975184064
1996-11-13 00:00:00+00:00,0.004513129102844626
1996-11-14 00:00:00+00:00,0.006671204901293359
1996-11-15 00:00:00+00:00,0.001217203137679146
1996-11-18 00:00:00+00:00,0.0002701607456436772
1996-11-19 00:00:00+00:00,0.007157326130992514
1996-11-20 00:00:00+00:00,0.0016090104585679832
1996-11-21 00:00:00+00:00,-0.0014725568942436373
1996-11-22 00:00:00+00:00,0.0077758412655852815
1996-11-25 00:00:00+00:00,0.012638020486896329
1996-11-26 00:00:00+00:00,-0.0031529164477142047
1996-11-27 00:00:00+00:00,-0.0019768054823404713
1996-11-29 00:00:00+00:00,0.0038293938993791965
1996-12-02 00:00:00+00:00,0.00039463299131803353
1996-12-03 00:00:00+00:00,-0.017094017094017033
1996-12-04 00:00:00+00:00,0.0026755852842810235
1996-12-05 00:00:00+00:00,-0.0026684456304203463
1996-12-06 00:00:00+00:00,-0.005886287625417985
1996-12-09 00:00:00+00:00,0.014802852913470499
1996-12-10 00:00:00+00:00,-0.004773902665428986
1996-12-11 00:00:00+00:00,-0.009193870752831401
1996-12-12 00:00:00+00:00,-0.01667563206024736
1996-12-13 00:00:00+00:00,0.0025984682713346974
1996-12-16 00:00:00+00:00,-0.012685854590096968
1996-12-17 00:00:00+00:00,0.007875103619784607
1996-12-18 00:00:00+00:00,0.007950651130911535
1996-12-19 00:00:00+00:00,0.02067183462532296
1996-12-20 00:00:00+00:00,-0.002798134576948663
1996-12-23 00:00:00+00:00,-0.0024051309460182413
1996-12-24 00:00:00+00:00,0.007232788641843069
1996-12-26 00:00:00+00:00,0.007712765957446743
1996-12-27 00:00:00+00:00,0.0013196093956189259
1996-12-30 00:00:00+00:00,-0.008697944122298296
1996-12-31 00:00:00+00:00,-0.018346184525392162
1997-01-02 00:00:00+00:00,0.00257313109425783
1997-01-03 00:00:00+00:00,0.014318519519114004
1997-01-06 00:00:00+00:00,-0.008656279131708744
1997-01-07 00:00:00+00:00,0.01209027404621188
1997-01-08 00:00:00+00:00,-0.008627555083621008
1997-01-09 00:00:00+00:00,0.008300977373142393
1997-01-10 00:00:00+00:00,0.010755543752489771
1997-01-13 00:00:00+00:00,-0.0013137151865476593
1997-01-14 00:00:00+00:00,0.012496711391739135
1997-01-15 00:00:00+00:00,-0.0024684942185266845
1997-01-16 00:00:00+00:00,0.0040375097681688565
1997-01-17 00:00:00+00:00,0.006096770009080377
1997-01-20 00:00:00+00:00,0.0012893243940175214
1997-01-21 00:00:00+00:00,0.007983517898532133
1997-01-22 00:00:00+00:00,0.007153806847215227
1997-01-23 00:00:00+00:00,-0.013825469304921456
1997-01-24 00:00:00+00:00,-0.012861736334405127
1997-01-27 00:00:00+00:00,-0.0028664495114005817
1997-01-28 00:00:00+00:00,0.002874689664184027
1997-01-29 00:00:00+00:00,0.009771986970684043
1997-01-30 00:00:00+00:00,0.012903225806451646
1997-01-31 00:00:00+00:00,-0.0011464968152866684
1997-02-03 00:00:00+00:00,0.00293329932406583
1997-02-04 00:00:00+00:00,0.006103763987792554
1997-02-05 00:00:00+00:00,-0.018705763397371178
1997-02-06 00:00:00+00:00,0.006697578567748552
1997-02-07 00:00:00+00:00,0.013561924257932567
1997-02-10 00:00:00+00:00,-0.009467306235799056
1997-02-11 00:00:00+00:00,0.011596788581623496
1997-02-12 00:00:00+00:00,0.014109347442680775
1997-02-13 00:00:00+00:00,0.010931677018633401
1997-02-14 00:00:00+00:00,-0.002334725976898433
1997-02-18 00:00:00+00:00,0.008498583569405138
1997-02-19 00:00:00+00:00,-0.006717147044455252
1997-02-20 00:00:00+00:00,-0.012172630025820697
1997-02-21 00:00:00+00:00,0.0004978839930296353
1997-02-24 00:00:00+00:00,0.011818860413038035
1997-02-25 00:00:00+00:00,0.0007377351530801768
1997-02-26 00:00:00+00:00,-0.009829217348568564
1997-02-27 00:00:00+00:00,-0.014890184886462321
1997-02-28 00:00:00+00:00,-0.0028970903136416037
1997-03-03 00:00:00+00:00,0.006695300656897496
1997-03-04 00:00:00+00:00,-0.005521395407202867
1997-03-05 00:00:00+00:00,0.016908517350157748
1997-03-06 00:00:00+00:00,-0.005831989080531064
1997-03-07 00:00:00+00:00,0.00898652021967039
1997-03-10 00:00:00+00:00,0.010514596734289894
1997-03-11 00:00:00+00:00,-0.005386216183131287
1997-03-12 00:00:00+00:00,-0.008861538461538476
1997-03-13 00:00:00+00:00,-0.015522165652551823
1997-03-14 00:00:00+00:00,0.005171543895055475
1997-03-17 00:00:00+00:00,0.0027606977036014335
1997-03-18 00:00:00+00:00,-0.010762107370792084
1997-03-19 00:00:00+00:00,-0.0034155597722960174
1997-03-20 00:00:00+00:00,-0.005077430820005113
1997-03-21 00:00:00+00:00,0.0007655014034193552
1997-03-24 00:00:00+00:00,0.013895971443141253
1997-03-25 00:00:00+00:00,-0.009807619766125986
1997-03-26 00:00:00+00:00,0.0043174603174602755
1997-03-27 00:00:00+00:00,-0.026425591098748313
1997-03-31 00:00:00+00:00,-0.02103896103896108
1997-04-01 00:00:00+00:00,0.006367736800212409
1997-04-02 00:00:00+00:00,-0.017927761666227227
1997-04-03 00:00:00+00:00,0.005503355704697954
1997-04-04 00:00:00+00:00,0.01241489787745298
1997-04-07 00:00:00+00:00,0.003955696202531556
1997-04-08 00:00:00+00:00,0.0072235355923297995
1997-04-09 00:00:00+00:00,-0.00821489112009377
1997-04-10 00:00:00+00:00,-0.0036813042334998825
1997-04-11 00:00:00+00:00,-0.031670625494853555
1997-04-14 00:00:00+00:00,0.013355137639683878
1997-04-15 00:00:00+00:00,0.016944593867670887
1997-04-16 00:00:00+00:00,0.011637133033588931
1997-04-17 00:00:00+00:00,-0.004052287581699399
1997-04-18 00:00:00+00:00,0.004856280351752229
1997-04-21 00:00:00+00:00,-0.0065308254963427625
1997-04-22 00:00:00+00:00,0.021956350249802803
1997-04-23 00:00:00+00:00,0.0010292036536729832
1997-04-24 00:00:00+00:00,-0.005012209227605702
1997-04-25 00:00:00+00:00,-0.011495737535520578
1997-04-28 00:00:00+00:00,0.009800078400627132
1997-04-29 00:00:00+00:00,0.031573498964803326
1997-04-30 00:00:00+00:00,0.00464124435524349
1997-05-01 00:00:00+00:00,-0.0011237357972281314
1997-05-02 00:00:00+00:00,0.018000000000000016
1997-05-05 00:00:00+00:00,0.023821218074656203
1997-05-06 00:00:00+00:00,-0.0008395298632765114
1997-05-07 00:00:00+00:00,-0.021726083303324928
1997-05-08 00:00:00+00:00,0.006871165644171784
1997-05-09 00:00:00+00:00,0.00682427492078963
1997-05-12 00:00:00+00:00,0.016702977487291104
1997-05-13 00:00:00+00:00,-0.004047619047619078
1997-05-14 00:00:00+00:00,0.001792971551518141
1997-05-15 00:00:00+00:00,0.006801097721035543
1997-05-16 00:00:00+00:00,-0.013747333491348601
1997-05-19 00:00:00+00:00,0.0030040855563566726
1997-05-20 00:00:00+00:00,0.011980352222355384
1997-05-21 00:00:00+00:00,-0.0022493192849531995
1997-05-22 00:00:00+00:00,-0.0033222591362126463
1997-05-23 00:00:00+00:00,0.009285714285714342
1997-05-27 00:00:00+00:00,0.004010379806558273
1997-05-28 00:00:00+00:00,-0.00011748120300758558
1997-05-29 00:00:00+00:00,-0.005874750323111244
1997-05-30 00:00:00+00:00,0.00650041366268761
1997-06-02 00:00:00+00:00,-0.004462188821042656
1997-06-03 00:00:00+00:00,-0.0033026657230479373
1997-06-04 00:00:00+00:00,-0.0010650887573965262
1997-06-05 00:00:00+00:00,0.003672550645658079
1997-06-06 00:00:00+00:00,0.019593956562794945
1997-06-09 00:00:00+00:00,0.0049780041676315
1997-06-10 00:00:00+00:00,0.0031102407556733436
1997-06-11 00:00:00+00:00,0.0022967386311438798
1997-06-12 00:00:00+00:00,0.01936296975252061
1997-06-13 00:00:00+00:00,0.00842980780038216
1997-06-16 00:00:00+00:00,0.0003343736067766834
1997-06-17 00:00:00+00:00,-0.0014484679665737188
1997-06-18 00:00:00+00:00,-0.003459049319348373
1997-06-19 00:00:00+00:00,0.010301198074123885
1997-06-20 00:00:00+00:00,-0.007203812479219862
1997-06-23 00:00:00+00:00,-0.024224157177941574
1997-06-24 00:00:00+00:00,0.025283148381192166
1997-06-25 00:00:00+00:00,-0.006918098638696746
1997-06-26 00:00:00+00:00,-0.004943820224719064
1997-06-27 00:00:00+00:00,0.0039521228545618126
1997-06-30 00:00:00+00:00,-0.006748397255651684
1997-07-01 00:00:00+00:00,0.01166345827199633
1997-07-02 00:00:00+00:00,0.01645399597044994
1997-07-03 00:00:00+00:00,0.013765003854200986
1997-07-07 00:00:00+00:00,-0.010210732131218703
1997-07-08 00:00:00+00:00,0.010535557506584636
1997-07-09 00:00:00+00:00,-0.01107732406602946
1997-07-10 00:00:00+00:00,0.0045025258071600405
1997-07-11 00:00:00+00:00,0.0033890893189023608
1997-07-14 00:00:00+00:00,0.003050773589017286
1997-07-15 00:00:00+00:00,0.005105366065609296
1997-07-16 00:00:00+00:00,0.013184913001188736
1997-07-17 00:00:00+00:00,-0.005013333333333314
1997-07-18 00:00:00+00:00,-0.021226415094339646
1997-07-21 00:00:00+00:00,0.0001095290251917902
1997-07-22 00:00:00+00:00,0.026503121235352145
1997-07-23 00:00:00+00:00,-0.0007468259895445639
1997-07-24 00:00:00+00:00,0.004591074097800574
1997-07-25 00:00:00+00:00,-0.000637687320650504
1997-07-28 00:00:00+00:00,-0.0006380942252472988
1997-07-29 00:00:00+00:00,0.0032989251888901894
1997-07-30 00:00:00+00:00,0.011985574883326189
1997-07-31 00:00:00+00:00,-0.001048108164762529
1997-08-01 00:00:00+00:00,-0.0038820690378764677
1997-08-04 00:00:00+00:00,0.0026332420476089524
1997-08-05 00:00:00+00:00,0.0006303183107470023
1997-08-06 00:00:00+00:00,0.008188976377952795
1997-08-07 00:00:00+00:00,-0.007497656982193068
1997-08-08 00:00:00+00:00,-0.020249711467841824
1997-08-11 00:00:00+00:00,0.007282073249089915
1997-08-12 00:00:00+00:00,-0.01594726770146715
1997-08-13 00:00:00+00:00,-0.0030250648228176136
1997-08-14 00:00:00+00:00,0.003684438664932843
1997-08-15 00:00:00+00:00,-0.03066292377456281
1997-08-18 00:00:00+00:00,0.022276676319893163
1997-08-19 00:00:00+00:00,0.011549357158422424
1997-08-20 00:00:00+00:00,0.015187419215855202
1997-08-21 00:00:00+00:00,-0.017612732095490635
1997-08-22 00:00:00+00:00,-0.00032400907225405007
1997-08-25 00:00:00+00:00,-0.003673292999135769
1997-08-26 00:00:00+00:00,-0.014747343309477356
1997-08-27 00:00:00+00:00,0.006053268765133124
1997-08-28 00:00:00+00:00,-0.015206213762170462
1997-08-29 00:00:00+00:00,0.00399911130859798
1997-09-02 00:00:00+00:00,0.03241867669838472
1997-09-03 00:00:00+00:00,-0.005358482477762272
1997-09-04 00:00:00+00:00,0.006464820601228327
1997-09-05 00:00:00+00:00,-0.002890482817685447
1997-09-08 00:00:00+00:00,0.004401975520721413
1997-09-09 00:00:00+00:00,0.000427578834847786
1997-09-10 00:00:00+00:00,-0.020621861309969125
1997-09-11 00:00:00+00:00,-0.005127645646956114
1997-09-12 00:00:00+00:00,0.016120188617172904
1997-09-15 00:00:00+00:00,-0.0017267429311460525
1997-09-16 00:00:00+00:00,0.024972972972973073
1997-09-17 00:00:00+00:00,0.0
1997-09-18 00:00:00+00:00,0.004324438350384874
1997-09-19 00:00:00+00:00,-0.0019953791220331807
1997-09-22 00:00:00+00:00,0.00557718615174152
1997-09-23 00:00:00+00:00,-0.004604437002930117
1997-09-24 00:00:00+00:00,-0.008200168208578607
1997-09-25 00:00:00+00:00,-0.006889972440110248
1997-09-26 00:00:00+00:00,0.008325328210054384
1997-09-29 00:00:00+00:00,0.009632687625701353
1997-09-30 00:00:00+00:00,-0.010484378276368167
1997-10-01 00:00:00+00:00,0.013138376774740612
1997-10-02 00:00:00+00:00,0.005647354110018821
1997-10-03 00:00:00+00:00,0.004991680532445919
1997-10-06 00:00:00+00:00,0.0066225165562914245
1997-10-07 00:00:00+00:00,0.009354440789473673
1997-10-08 00:00:00+00:00,-0.007027192178429509
1997-10-09 00:00:00+00:00,-0.0034871794871794703
1997-10-10 00:00:00+00:00,-0.0028818443804035088
1997-10-13 00:00:00+00:00,0.0009289843104871576
1997-10-14 00:00:00+00:00,0.0003093740332060779
1997-10-15 00:00:00+00:00,-0.0022680412371134384
1997-10-16 00:00:00+00:00,-0.01580905145691258
1997-10-17 00:00:00+00:00,-0.010183727034120738
1997-10-20 00:00:00+00:00,0.014212982605006363
1997-10-21 00:00:00+00:00,0.019451997490064876
1997-10-22 00:00:00+00:00,-0.006565449322938011
1997-10-23 00:00:00+00:00,-0.019619991738950904
1997-10-24 00:00:00+00:00,-0.00990099009900991
1997-10-27 00:00:00+00:00,-0.07244680851063834
1997-10-28 00:00:00+00:00,0.057690102075926175
1997-10-29 00:00:00+00:00,-0.0027109086965950713
1997-10-30 00:00:00+00:00,-0.022072414917908012
1997-10-31 00:00:00+00:00,0.023571269735379152
1997-11-03 00:00:00+00:00,0.021073213121876933
1997-11-04 00:00:00+00:00,0.0
1997-11-05 00:00:00+00:00,0.003297872340425556
1997-11-06 00:00:00+00:00,-0.0038171986003605607
1997-11-07 00:00:00+00:00,-0.010750399148483303
1997-11-10 00:00:00+00:00,-0.006025392726490275
1997-11-11 00:00:00+00:00,0.0003247456159340967
1997-11-12 00:00:00+00:00,-0.020668758792338426
1997-11-13 00:00:00+00:00,0.014475138121546882
1997-11-14 00:00:00+00:00,0.013615074610608957
1997-11-17 00:00:00+00:00,0.01848269933376323
1997-11-18 00:00:00+00:00,-0.006224941970879971
1997-11-19 00:00:00+00:00,0.004989914003609819
1997-11-20 00:00:00+00:00,0.015106697654764467
1997-11-21 00:00:00+00:00,0.006868560724320849
1997-11-24 00:00:00+00:00,-0.018087855297157618
1997-11-25 00:00:00+00:00,0.002631578947368318
1997-11-26 00:00:00+00:00,0.0029396325459318806
1997-11-28 00:00:00+00:00,0.0009421124254160862
1997-12-01 00:00:00+00:00,0.025831416021752762
1997-12-02 00:00:00+00:00,-0.006014884289937794
1997-12-03 00:00:00+00:00,0.002871794871794897
1997-12-04 00:00:00+00:00,-0.00092043362650851
1997-12-05 00:00:00+00:00,0.012795577848295547
1997-12-08 00:00:00+00:00,-0.0028299979785728624
1997-12-09 00:00:00+00:00,-0.006081491992702137
1997-12-10 00:00:00+00:00,-0.008566183968998553
1997-12-11 00:00:00+00:00,-0.017074675992594046
1997-12-12 00:00:00+00:00,0.001988279614901556
1997-12-15 00:00:00+00:00,0.010130548302871967
1997-12-16 00:00:00+00:00,0.00610008271298601
1997-12-17 00:00:00+00:00,-0.005138218065974698
1997-12-18 00:00:00+00:00,-0.009606445615122472
1997-12-19 00:00:00+00:00,-0.011472674176053355
1997-12-22 00:00:00+00:00,0.006435956952943744
1997-12-23 00:00:00+00:00,-0.017821574588531286
1997-12-24 00:00:00+00:00,-0.0029885793574554453
1997-12-26 00:00:00+00:00,0.003961032009420773
1997-12-29 00:00:00+00:00,0.01962038814246103
1997-12-30 00:00:00+00:00,0.015687094750052255
1997-12-31 00:00:00+00:00,-0.0006177924217463104
1998-01-02 00:00:00+00:00,0.005151452709664106
1998-01-05 00:00:00+00:00,0.0022550225502255827
1998-01-06 00:00:00+00:00,-0.01595418285948047
1998-01-07 00:00:00+00:00,0.0025982124298482567
1998-01-08 00:00:00+00:00,-0.008811029335544673
1998-01-09 00:00:00+00:00,-0.0346161890817821
1998-01-12 00:00:00+00:00,0.018307875636442317
1998-01-13 00:00:00+00:00,0.013936170212766053
1998-01-14 00:00:00+00:00,0.00461651453152867
1998-01-15 00:00:00+00:00,-0.008355091383811963
1998-01-16 00:00:00+00:00,0.014323328067403995
1998-01-20 00:00:00+00:00,0.016301526321254256
1998-01-21 00:00:00+00:00,-0.009603596240294165
1998-01-22 00:00:00+00:00,-0.008871466886734014
1998-01-23 00:00:00+00:00,-0.001457119067443835
1998-01-26 00:00:00+00:00,-0.000625390869293363
1998-01-27 00:00:00+00:00,0.010012515644555853
1998-01-28 00:00:00+00:00,0.009087154068566639
1998-01-29 00:00:00+00:00,0.005423659435120687
1998-01-30 00:00:00+00:00,0.000610687022900791
1998-02-02 00:00:00+00:00,0.016580205472484844
1998-02-03 00:00:00+00:00,0.007504502701620952
1998-02-04 00:00:00+00:00,-0.0012910914688647468
1998-02-05 00:00:00+00:00,-0.0005966587112171684
1998-02-06 00:00:00+00:00,0.011144278606965319
1998-02-09 00:00:00+00:00,-0.003345798071245798
1998-02-10 00:00:00+00:00,0.00957740916271721
1998-02-11 00:00:00+00:00,-0.0008801955990220822
1998-02-12 00:00:00+00:00,0.0042090837901331835
1998-02-13 00:00:00+00:00,-0.005751047860415248
1998-02-17 00:00:00+00:00,0.004901960784313708
1998-02-18 00:00:00+00:00,0.009170731707317081
1998-02-19 00:00:00+00:00,-0.005317092034029414
1998-02-20 00:00:00+00:00,0.007483720478180578
1998-02-23 00:00:00+00:00,0.0038587690526723506
1998-02-24 00:00:00+00:00,-0.007783970786084948
1998-02-25 00:00:00+00:00,0.012397094430992794
1998-02-26 00:00:00+00:00,0.005644312637520299
1998-02-27 00:00:00+00:00,0.0
1998-03-02 00:00:00+00:00,-0.001997716894977297
1998-03-03 00:00:00+00:00,0.005623868077399674
1998-03-04 00:00:00+00:00,-0.006540284360189497
1998-03-05 00:00:00+00:00,-0.009254842095219873
1998-03-06 00:00:00+00:00,0.020223420647149437
1998-03-09 00:00:00+00:00,-0.003586936001510277
1998-03-10 00:00:00+00:00,0.009473285335354298
1998-03-11 00:00:00+00:00,0.0046921921921923015
1998-03-12 00:00:00+00:00,0.004109844946758701
1998-03-13 00:00:00+00:00,-0.0038139534883721016
1998-03-16 00:00:00+00:00,0.010832010458492913
1998-03-17 00:00:00+00:00,0.0028637413394918543
1998-03-18 00:00:00+00:00,0.0037767133382460294
1998-03-19 00:00:00+00:00,0.0025695145452877544
1998-03-20 00:00:00+00:00,0.0057665903890160575
1998-03-23 00:00:00+00:00,-0.0023662176920276057
1998-03-24 00:00:00+00:00,0.008575077540594833
1998-03-25 00:00:00+00:00,-0.00361794500723589
1998-03-26 00:00:00+00:00,-0.0006354393609294684
1998-03-27 00:00:00+00:00,-0.004269234262875843
1998-03-30 00:00:00+00:00,-0.0005473453749316182
1998-03-31 00:00:00+00:00,0.0034684191310696555
1998-04-01 00:00:00+00:00,0.008095324722575903
1998-04-02 00:00:00+00:00,0.010827393305061772
1998-04-03 00:00:00+00:00,0.004998661072926902
1998-04-06 00:00:00+00:00,-0.007993605115907298
1998-04-07 00:00:00+00:00,-0.0067150147730324905
1998-04-08 00:00:00+00:00,-0.005678745267712282
1998-04-09 00:00:00+00:00,0.007977517904088405
1998-04-13 00:00:00+00:00,-0.0027880205054411356
1998-04-14 00:00:00+00:00,0.008387445887445999
1998-04-15 00:00:00+00:00,0.002772560593864659
1998-04-16 00:00:00+00:00,-0.011683910096325412
1998-04-17 00:00:00+00:00,0.013265950726468745
1998-04-20 00:00:00+00:00,-0.00026718916993229147
1998-04-21 00:00:00+00:00,0.004721603563474508
1998-04-22 00:00:00+00:00,0.0027487143110480616
1998-04-23 00:00:00+00:00,-0.009638341144221463
1998-04-24 00:00:00+00:00,-0.010624999999999996
1998-04-27 00:00:00+00:00,-0.018861113617904546
1998-04-28 00:00:00+00:00,-0.0014716703458425018
1998-04-29 00:00:00+00:00,0.0069086219602063625
1998-04-30 00:00:00+00:00,0.01857103650169245
1998-05-01 00:00:00+00:00,0.011226872642356778
1998-05-04 00:00:00+00:00,-0.0024868993693933916
1998-05-05 00:00:00+00:00,-0.0069450627726828085
1998-05-06 00:00:00+00:00,-0.01174571864072449
1998-05-07 00:00:00+00:00,-0.007984031936127733
1998-05-08 00:00:00+00:00,0.016279495152734524
1998-05-11 00:00:00+00:00,-0.0033297336213102824
1998-05-12 00:00:00+00:00,0.010744920993227991
1998-05-13 00:00:00+00:00,0.0025013400035733824
1998-05-14 00:00:00+00:00,-0.004990197825699538
1998-05-15 00:00:00+00:00,-0.00564212788823204
1998-05-18 00:00:00+00:00,-0.003962892911825611
1998-05-19 00:00:00+00:00,0.006781806673297863
1998-05-20 00:00:00+00:00,0.009610202981857219
1998-05-21 00:00:00+00:00,-0.006405124099279402
1998-05-22 00:00:00+00:00,-0.0039394753335123545
1998-05-26 00:00:00+00:00,-0.016000000000000014
1998-05-27 00:00:00+00:00,0.0013702384214853147
1998-05-28 00:00:00+00:00,0.004561211457763115
1998-05-29 00:00:00+00:00,-0.009898292771521988
1998-06-01 00:00:00+00:00,0.0045858937906997355
1998-06-02 00:00:00+00:00,0.0008216926869351049
1998-06-03 00:00:00+00:00,-0.015873015873015928
1998-06-04 00:00:00+00:00,0.01853911753800519
1998-06-05 00:00:00+00:00,0.019293775027302562
1998-06-08 00:00:00+00:00,-0.001071428571428612
1998-06-09 00:00:00+00:00,0.003038970325348611
1998-06-10 00:00:00+00:00,-0.006415968633042279
1998-06-11 00:00:00+00:00,-0.018744394618834148
1998-06-12 00:00:00+00:00,0.009414130335435589
1998-06-15 00:00:00+00:00,-0.026349148859108995
1998-06-16 00:00:00+00:00,0.015437552310982872
1998-06-17 00:00:00+00:00,0.0208810330616358
1998-06-18 00:00:00+00:00,-0.004485511796896047
1998-06-19 00:00:00+00:00,-0.008200414526448596
1998-06-22 00:00:00+00:00,0.004815555151735484
1998-06-23 00:00:00+00:00,0.011935979745004044
1998-06-24 00:00:00+00:00,0.013403627915289151
1998-06-25 00:00:00+00:00,-0.001675337271845545
1998-06-26 00:00:00+00:00,0.004151210033563002
1998-06-29 00:00:00+00:00,0.003518339343829835
1998-06-30 00:00:00+00:00,-0.00683670786221402
1998-07-01 00:00:00+00:00,0.011561203777248341
1998-07-02 00:00:00+00:00,0.0019193857965451588
1998-07-06 00:00:00+00:00,0.010101010101010166
1998-07-07 00:00:00+00:00,-0.0018965517241379404
1998-07-08 00:00:00+00:00,0.007255139056832061
1998-07-09 00:00:00+00:00,-0.006688389641570924
1998-07-10 00:00:00+00:00,0.00543853591160226
1998-07-13 00:00:00+00:00,0.00025757705847007095
1998-07-14 00:00:00+00:00,0.011244635193133012
1998-07-15 00:00:00+00:00,-0.0018674136321195078
1998-07-16 00:00:00+00:00,0.006973382090313729
1998-07-17 00:00:00+00:00,0.001266784899923934
1998-07-20 00:00:00+00:00,0.0
1998-07-21 00:00:00+00:00,-0.01737516869095823
1998-07-22 00:00:00+00:00,0.0
1998-07-23 00:00:00+00:00,-0.01982832618025754
1998-07-24 00:00:00+00:00,-0.0008757334267448513
1998-07-27 00:00:00+00:00,0.0071873082654043685
1998-07-28 00:00:00+00:00,-0.016882777826124795
1998-07-29 00:00:00+00:00,-0.003894839337877265
1998-07-30 00:00:00+00:00,0.015018217364258346
1998-07-31 00:00:00+00:00,-0.021362283312904906
1998-08-03 00:00:00+00:00,-0.004204687779566951
1998-08-04 00:00:00+00:00,-0.038720689964962696
1998-08-05 00:00:00+00:00,0.0137383177570094
1998-08-06 00:00:00+00:00,0.004332995298239162
1998-08-07 00:00:00+00:00,0.0016522856618321757
1998-08-10 00:00:00+00:00,-0.005681818181818232
1998-08-11 00:00:00+00:00,-0.014930875576036895
1998-08-12 00:00:00+00:00,0.016934880239521055
1998-08-13 00:00:00+00:00,-0.012052626736590355
1998-08-14 00:00:00+00:00,-0.011734028683181186
1998-08-17 00:00:00+00:00,0.021296645307199213
1998-08-18 00:00:00+00:00,0.018453589223103917
1998-08-19 00:00:00+00:00,-0.0026272875520927386
1998-08-20 00:00:00+00:00,-0.005904260150785823
1998-08-21 00:00:00+00:00,-0.008040935672514626
1998-08-24 00:00:00+00:00,0.0063559322033897026
1998-08-25 00:00:00+00:00,0.0022883295194509046
1998-08-26 00:00:00+00:00,-0.0056621004566210775
1998-08-27 00:00:00+00:00,-0.04711609110947823
1998-08-28 00:00:00+00:00,-0.0035662650602410473
1998-08-31 00:00:00+00:00,-0.07138711549622745
1998-09-01 00:00:00+00:00,0.042291666666666616
1998-09-02 00:00:00+00:00,-0.007195682590445673
1998-09-03 00:00:00+00:00,-0.007851822025367383
1998-09-04 00:00:00+00:00,-0.008218344155844215
1998-09-08 00:00:00+00:00,0.053708439897698135
1998-09-09 00:00:00+00:00,-0.024271844660194164
1998-09-10 00:00:00+00:00,-0.01990049751243783
1998-09-11 00:00:00+00:00,0.032385786802030525
1998-09-14 00:00:00+00:00,0.017209165109646873
1998-09-15 00:00:00+00:00,0.005993812838360535
1998-09-16 00:00:00+00:00,0.009033250048049224
1998-09-17 00:00:00+00:00,-0.02857142857142858
1998-09-18 00:00:00+00:00,0.0008823529411765563
1998-09-21 00:00:00+00:00,-0.0005877167205406986
1998-09-22 00:00:00+00:00,0.008330883073605744
1998-09-23 00:00:00+00:00,0.04004665629860038
1998-09-24 00:00:00+00:00,-0.024485981308411287
1998-09-25 00:00:00+00:00,-0.0012454493197929795
1998-09-28 00:00:00+00:00,0.00901678657074334
1998-09-29 00:00:00+00:00,-0.0023766517729821857
1998-09-30 00:00:00+00:00,-0.03039832285115307
1998-10-01 00:00:00+00:00,-0.02889434889434883
1998-10-02 00:00:00+00:00,0.01933002732516953
1998-10-05 00:00:00+00:00,-0.020154884829229558
1998-10-06 00:00:00+00:00,-0.0010132738879318204
1998-10-07 00:00:00+00:00,-0.01491023430368188
1998-10-08 00:00:00+00:00,-0.005457166392092261
1998-10-09 00:00:00+00:00,0.020084894916658103
1998-10-12 00:00:00+00:00,0.014614838120369456
1998-10-13 00:00:00+00:00,-0.0035010503150945116
1998-10-14 00:00:00+00:00,0.009435856253764197
1998-10-15 00:00:00+00:00,0.053798727128082646
1998-10-16 00:00:00+00:00,0.00028309899028022834
1998-10-19 00:00:00+00:00,0.003584905660377391
1998-10-20 00:00:00+00:00,0.005828163188569269
1998-10-21 00:00:00+00:00,-0.00355140186915881
1998-10-22 00:00:00+00:00,0.015006565372350344
1998-10-23 00:00:00+00:00,-0.012751801885048986
1998-10-26 00:00:00+00:00,0.007300636465743082
1998-10-27 00:00:00+00:00,-0.005761010964504765
1998-10-28 00:00:00+00:00,-0.0017757009345794605
1998-10-29 00:00:00+00:00,0.02434229004774835
1998-10-30 00:00:00+00:00,0.005392560095055288
1998-11-02 00:00:00+00:00,0.017090909090909046
1998-11-03 00:00:00+00:00,-0.007329281372899454
1998-11-04 00:00:00+00:00,0.010714928867278983
1998-11-05 00:00:00+00:00,0.013630289532293949
1998-11-06 00:00:00+00:00,0.002988222886271874
1998-11-09 00:00:00+00:00,-0.007097791798107322
1998-11-10 00:00:00+00:00,-0.002735857382402229
1998-11-11 00:00:00+00:00,-0.006637168141592875
1998-11-12 00:00:00+00:00,-0.0011581291759464873
1998-11-13 00:00:00+00:00,0.009810916874776865
1998-11-16 00:00:00+00:00,0.007419183889772141
1998-11-17 00:00:00+00:00,0.0
1998-11-18 00:00:00+00:00,0.00604944765912685
1998-11-19 00:00:00+00:00,0.008714596949890963
1998-11-20 00:00:00+00:00,0.007516198704103694
1998-11-23 00:00:00+00:00,0.023666609500943236
1998-11-24 00:00:00+00:00,-0.006366225498408373
1998-11-25 00:00:00+00:00,0.0
1998-11-27 00:00:00+00:00,0.007418647782835963
1998-11-30 00:00:00+00:00,-0.028284518828451843
1998-12-01 00:00:00+00:00,0.012917671374440332
1998-12-02 00:00:00+00:00,-0.002890664852916225
1998-12-03 00:00:00+00:00,-0.01654160982264663
1998-12-04 00:00:00+00:00,0.026356857985087467
1998-12-07 00:00:00+00:00,0.0047305288055414785
1998-12-08 00:00:00+00:00,-0.0044560282495376136
1998-12-09 00:00:00+00:00,0.0017734988598936408
1998-12-10 00:00:00+00:00,-0.014584387118529829
1998-12-11 00:00:00+00:00,0.0019676619043544896
1998-12-14 00:00:00+00:00,-0.028773907103825214
1998-12-15 00:00:00+00:00,0.025846153846153852
1998-12-16 00:00:00+00:00,-0.0013711543405604543
1998-12-17 00:00:00+00:00,0.01596155496438678
1998-12-18 00:00:00+00:00,0.0009291325280851304
1998-12-21 00:00:00+00:00,0.014008438818565283
1998-12-22 00:00:00+00:00,0.004410785619174407
1998-12-23 00:00:00+00:00,0.020962797249150622
1998-12-24 00:00:00+00:00,-0.004301249797110884
1998-12-28 00:00:00+00:00,-0.002526693292036808
1998-12-29 00:00:00+00:00,0.015770550743585687
1998-12-30 00:00:00+00:00,-0.008044405116241604
1998-12-31 00:00:00+00:00,0.0
1999-01-04 00:00:00+00:00,-0.0022706998621361274
1999-01-05 00:00:00+00:00,0.011460619361131297
1999-01-06 00:00:00+00:00,0.024108003857280513
1999-01-07 00:00:00+00:00,-0.00494350282485867
1999-01-08 00:00:00+00:00,0.007412664616355258
1999-01-11 00:00:00+00:00,-0.009549902152641843
1999-01-12 00:00:00+00:00,-0.018019442029558186
1999-01-13 00:00:00+00:00,-0.007002012072434671
1999-01-14 00:00:00+00:00,-0.01750688928513533
1999-01-15 00:00:00+00:00,0.026068305560138505
1999-01-19 00:00:00+00:00,0.0065123010130245795
1999-01-20 00:00:00+00:00,0.007987858455148267
1999-01-21 00:00:00+00:00,-0.02654726998969803
1999-01-22 00:00:00+00:00,-0.0022793878215564556
1999-01-25 00:00:00+00:00,0.010199086161879922
1999-01-26 00:00:00+00:00,0.01817300702689595
1999-01-27 00:00:00+00:00,-0.011661113755354613
1999-01-28 00:00:00+00:00,0.016855285335901637
1999-01-29 00:00:00+00:00,0.005051701002446896
1999-02-01 00:00:00+00:00,-0.0032985156679494754
1999-02-02 00:00:00+00:00,-0.006224883775904133
1999-02-03 00:00:00+00:00,0.010228353948620317
1999-02-04 00:00:00+00:00,-0.014990974020877457
1999-02-05 00:00:00+00:00,-0.01147410358565737
1999-02-08 00:00:00+00:00,0.0020151539577624167
1999-02-09 00:00:00+00:00,-0.022363446223151784
1999-02-10 00:00:00+00:00,0.006418168353492959
1999-02-11 00:00:00+00:00,0.022974409287875197
1999-02-12 00:00:00+00:00,-0.011988491048593342
1999-02-16 00:00:00+00:00,-0.005986086393787504
1999-02-17 00:00:00+00:00,-0.0010579427083332593
1999-02-18 00:00:00+00:00,0.007902240325865506
1999-02-19 00:00:00+00:00,0.00428386679599102
1999-02-22 00:00:00+00:00,0.026639839034205304
1999-02-23 00:00:00+00:00,-0.0004703668861711918
1999-02-24 00:00:00+00:00,-0.01764705882352946
1999-02-25 00:00:00+00:00,-0.009500998003991956
1999-02-26 00:00:00+00:00,-0.004030307915524722
1999-03-01 00:00:00+00:00,0.0028326319197151673
1999-03-02 00:00:00+00:00,-0.008877411024130422
1999-03-03 00:00:00+00:00,0.005374155199088015
1999-03-04 00:00:00+00:00,0.012634648092654022
1999-03-05 00:00:00+00:00,0.020155162760937317
1999-03-08 00:00:00+00:00,0.006507252058016499
1999-03-09 00:00:00+00:00,-0.002492600093472408
1999-03-10 00:00:00+00:00,0.008823988755271017
1999-03-11 00:00:00+00:00,0.011068968186392247
1999-03-12 00:00:00+00:00,-0.009493186342060977
1999-03-15 00:00:00+00:00,0.014221672592363621
1999-03-16 00:00:00+00:00,-0.0038103947568968177
1999-03-17 00:00:00+00:00,-0.004283965728274164
1999-03-18 00:00:00+00:00,0.016057160417947136
1999-03-19 00:00:00+00:00,-0.01935727788279773
1999-03-22 00:00:00+00:00,0.0019276736833988561
1999-03-23 00:00:00+00:00,-0.028859473603201513
1999-03-24 00:00:00+00:00,0.005705681908233506
1999-03-25 00:00:00+00:00,0.020408163265306145
1999-03-26 00:00:00+00:00,-0.00725868725868728
1999-03-29 00:00:00+00:00,0.02022401991288114
1999-03-30 00:00:00+00:00,-0.005260750228728295
1999-03-31 00:00:00+00:00,-0.01601900820111901
1999-04-01 00:00:00+00:00,0.007477800280417668
1999-04-05 00:00:00+00:00,0.023735889902582352
1999-04-06 00:00:00+00:00,-0.0024167358960802687
1999-04-07 00:00:00+00:00,0.00810053751230222
1999-04-08 00:00:00+00:00,0.012616401321718262
1999-04-09 00:00:00+00:00,0.00029664787896765965
1999-04-12 00:00:00+00:00,0.010602016607354825
1999-04-13 00:00:00+00:00,-0.006382510454111978
1999-04-14 00:00:00+00:00,-0.01683402244536325
1999-04-15 00:00:00+00:00,-0.003754881345749528
1999-04-16 00:00:00+00:00,-0.008518015980702565
1999-04-19 00:00:00+00:00,-0.015433741351782881
1999-04-20 00:00:00+00:00,0.012509652509652636
1999-04-21 00:00:00+00:00,0.028676021964612497
1999-04-22 00:00:00+00:00,0.009489916963226541
1999-04-23 00:00:00+00:00,-0.002570505287896596
1999-04-26 00:00:00+00:00,0.005743317870554376
1999-04-27 00:00:00+00:00,0.0048319789150010894
1999-04-28 00:00:00+00:00,-0.013624772313296951
1999-04-29 00:00:00+00:00,-0.007682080070911423
1999-04-30 00:00:00+00:00,-0.008113741253535811
1999-05-03 00:00:00+00:00,0.018311444652908015
1999-05-04 00:00:00+00:00,-0.014297295305475743
1999-05-05 00:00:00+00:00,0.007925233644859864
1999-05-06 00:00:00+00:00,-0.006156813292782504
1999-05-07 00:00:00+00:00,0.0076130765785940024
1999-05-10 00:00:00+00:00,-0.004962962962962836
1999-05-11 00:00:00+00:00,0.010124320702746825
1999-05-12 00:00:00+00:00,0.007811924239074397
1999-05-13 00:00:00+00:00,0.0043144424131627
1999-05-14 00:00:00+00:00,-0.025921071792631478
1999-05-17 00:00:00+00:00,0.003064733143967713
1999-05-18 00:00:00+00:00,-0.0018630300320441329
1999-05-19 00:00:00+00:00,0.007242048678512747
1999-05-20 00:00:00+00:00,-0.0060781261581794865
1999-05-21 00:00:00+00:00,-0.005593258259378064
1999-05-24 00:00:00+00:00,-0.016649167541622933
1999-05-25 00:00:00+00:00,-0.016168395363026278
1999-05-26 00:00:00+00:00,0.01116279069767434
1999-05-27 00:00:00+00:00,-0.014412756823060424
1999-05-28 00:00:00+00:00,0.012756689483509609
1999-06-01 00:00:00+00:00,-0.003456221198156584
1999-06-02 00:00:00+00:00,0.001001926782273621
1999-06-03 00:00:00+00:00,0.005466584539575159
1999-06-04 00:00:00+00:00,0.02013936748602485
1999-06-07 00:00:00+00:00,0.002552169343942312
1999-06-08 00:00:00+00:00,-0.009808325846061727
1999-06-09 00:00:00+00:00,-0.0009829867674857606
1999-06-10 00:00:00+00:00,-0.009158340902210127
1999-06-11 00:00:00+00:00,-0.00840271942555948
1999-06-14 00:00:00+00:00,0.0010014636776827235
1999-06-15 00:00:00+00:00,0.006695397875942755
1999-06-16 00:00:00+00:00,0.0191116887088143
1999-06-17 00:00:00+00:00,0.009376640912159617
1999-06-18 00:00:00+00:00,-0.0018579072532699525
1999-06-21 00:00:00+00:00,0.0023080932171841706
1999-06-22 00:00:00+00:00,-0.006908334571386177
1999-06-23 00:00:00+00:00,-0.0049367940758471285
1999-06-24 00:00:00+00:00,-0.007517101405697946
1999-06-25 00:00:00+00:00,-0.002499431947284858
1999-06-28 00:00:00+00:00,0.012224753227031204
1999-06-29 00:00:00+00:00,0.009376640912159617
1999-06-30 00:00:00+00:00,0.018133174791914453
1999-07-01 00:00:00+00:00,0.00751824817518254
1999-07-02 00:00:00+00:00,0.00999782655944359
1999-07-06 00:00:00+00:00,-0.00021519259737468044
1999-07-07 00:00:00+00:00,0.0012914334911753311
1999-07-08 00:00:00+00:00,0.0007881914588705463
1999-07-09 00:00:00+00:00,0.005942578936063647
1999-07-12 00:00:00+00:00,-0.004412811387900395
1999-07-13 00:00:00+00:00,-0.003574492422076081
1999-07-14 00:00:00+00:00,0.005596211795092509
1999-07-15 00:00:00+00:00,0.006349885844749048
1999-07-16 00:00:00+00:00,0.0053881602268699424
1999-07-19 00:00:00+00:00,-0.006558070657922577
1999-07-20 00:00:00+00:00,-0.020584894946053423
1999-07-21 00:00:00+00:00,-0.001087114074503348
1999-07-22 00:00:00+00:00,-0.01313211927737068
1999-07-23 00:00:00+00:00,-0.001985002205558084
1999-07-26 00:00:00+00:00,-0.007366482504604033
1999-07-27 00:00:00+00:00,0.008385899814471243
1999-07-28 00:00:00+00:00,0.0031645569620253333
1999-07-29 00:00:00+00:00,-0.01393881593426749
1999-07-30 00:00:00+00:00,-0.01235027155717583
1999-08-02 00:00:00+00:00,0.0023352165725047946
1999-08-03 00:00:00+00:00,-0.004659552081767604
1999-08-04 00:00:00+00:00,-0.013742071881606699
1999-08-05 00:00:00+00:00,0.009110396570203516
1999-08-06 00:00:00+00:00,-0.010848949245125583
1999-08-09 00:00:00+00:00,-0.002224267525694046
1999-08-10 00:00:00+00:00,-0.01099238988392659
1999-08-11 00:00:00+00:00,0.012124980568941401
1999-08-12 00:00:00+00:00,-0.0006143449546921476
1999-08-13 00:00:00+00:00,0.023205778392500376
1999-08-16 00:00:00+00:00,0.004430759987984478
1999-08-17 00:00:00+00:00,0.006504672897196251
1999-08-18 00:00:00+00:00,-0.0071311840736889565
1999-08-19 00:00:00+00:00,-0.008229836899596
1999-08-20 00:00:00+00:00,0.010184067592033719
1999-08-23 00:00:00+00:00,0.01911731760137414
1999-08-24 00:00:00+00:00,0.003663808895727927
1999-08-25 00:00:00+00:00,0.010294225012776437
1999-08-26 00:00:00+00:00,-0.011995953172423746
1999-08-27 00:00:00+00:00,-0.012141603276770052
1999-08-30 00:00:00+00:00,-0.018510291722197536
1999-08-31 00:00:00+00:00,-0.0037718768859384966
1999-09-01 00:00:00+00:00,0.012342874451007013
1999-09-02 00:00:00+00:00,-0.011818385817936927
1999-09-03 00:00:00+00:00,0.029218075845885982
1999-09-07 00:00:00+00:00,-0.0036772817533279323
1999-09-08 00:00:00+00:00,-0.004871927363992001
1999-09-09 00:00:00+00:00,-0.00044507084044209666
1999-09-10 00:00:00+00:00,0.008385899814471243
1999-09-13 00:00:00+00:00,-0.00684427435972923
1999-09-14 00:00:00+00:00,-0.006595035198221466
1999-09-15 00:00:00+00:00,-0.015813814709831453
1999-09-16 00:00:00+00:00,0.0038653933606183077
1999-09-17 00:00:00+00:00,0.009815024537561445
1999-09-20 00:00:00+00:00,-0.0014205607476635018
1999-09-21 00:00:00+00:00,-0.021039233303384308
1999-09-22 00:00:00+00:00,-0.0011472275334608595
1999-09-23 00:00:00+00:00,-0.020826952526799336
1999-09-24 00:00:00+00:00,-0.00101657804191424
1999-09-27 00:00:00+00:00,0.006575342465753531
1999-09-28 00:00:00+00:00,-0.0019441636208102908
1999-09-29 00:00:00+00:00,-0.01192145862552596
1999-09-30 00:00:00+00:00,0.015298478038009655
1999-10-01 00:00:00+00:00,-0.0021747572815533633
1999-10-04 00:00:00+00:00,0.017747334007939708
1999-10-05 00:00:00+00:00,-0.0009942638623327005
1999-10-06 00:00:00+00:00,0.015311590874291792
1999-10-07 00:00:00+00:00,-0.005579852209319891
1999-10-08 00:00:00+00:00,0.015165301789505703
1999-10-11 00:00:00+00:00,-0.0016432626232446568
1999-10-12 00:00:00+00:00,-0.015487056711057878
1999-10-13 00:00:00+00:00,-0.025837829622311737
1999-10-14 00:00:00+00:00,-0.00023402761525859184
1999-10-15 00:00:00+00:00,-0.025593008739076217
1999-10-18 00:00:00+00:00,0.007206918641896376
1999-10-19 00:00:00+00:00,0.009699475274288494
1999-10-20 00:00:00+00:00,0.009842519685039353
1999-10-21 00:00:00+00:00,0.005847953216374213
1999-10-22 00:00:00+00:00,0.008449612403100826
1999-10-25 00:00:00+00:00,-0.004996540856330278
1999-10-26 00:00:00+00:00,-0.012592707045735452
1999-10-27 00:00:00+00:00,0.01807370315311796
1999-10-28 00:00:00+00:00,0.03412234860129115
1999-10-29 00:00:00+00:00,0.018133174791914453
1999-11-01 00:00:00+00:00,-0.010510948905109507
1999-11-02 00:00:00+00:00,-0.007155503098259075
1999-11-03 00:00:00+00:00,0.006761274983282606
1999-11-04 00:00:00+00:00,0.0076014760147602445
1999-11-05 00:00:00+00:00,0.009887936717204893
1999-11-08 00:00:00+00:00,0.0008703220191470518
1999-11-09 00:00:00+00:00,-0.009420289855072594
1999-11-10 00:00:00+00:00,0.007461594732992127
1999-11-11 00:00:00+00:00,0.005663665408074392
1999-11-12 00:00:00+00:00,0.00902527075812265
1999-11-15 00:00:00+00:00,0.0023613595706619694
1999-11-16 00:00:00+00:00,0.008352370074243165
1999-11-17 00:00:00+00:00,0.0026194690265486376
1999-11-18 00:00:00+00:00,0.007061149555147583
1999-11-19 00:00:00+00:00,-0.0009115131117655162
1999-11-22 00:00:00+00:00,-0.00014036072706868907
1999-11-23 00:00:00+00:00,-0.008773776935495192
1999-11-24 00:00:00+00:00,0.005948165982155418
1999-11-26 00:00:00+00:00,-0.00478670984091234
1999-11-29 00:00:00+00:00,-0.0031121799405856576
1999-11-30 00:00:00+00:00,-0.010997587625940164
1999-12-01 00:00:00+00:00,0.007317598106033607
1999-12-02 00:00:00+00:00,0.0059824798803505
1999-12-03 00:00:00+00:00,0.018336283185840685
1999-12-06 00:00:00+00:00,-0.007369299221357095
1999-12-07 00:00:00+00:00,-0.008124387169071268
1999-12-08 00:00:00+00:00,-0.006355034599632825
1999-12-09 00:00:00+00:00,0.0049033541785103996
1999-12-10 00:00:00+00:00,0.0033236687645852303
1999-12-13 00:00:00+00:00,0.0016915703411333194
1999-12-14 00:00:00+00:00,-0.00963974106388965
1999-12-15 00:00:00+00:00,0.005186500888099355
1999-12-16 00:00:00+00:00,0.004523607577042732
1999-12-17 00:00:00+00:00,0.00401069518716568
1999-12-20 00:00:00+00:00,-0.007218445581330113
1999-12-21 00:00:00+00:00,0.015177184808697008
1999-12-22 00:00:00+00:00,0.0026423753563729058
1999-12-23 00:00:00+00:00,0.01588182259518689
1999-12-27 00:00:00+00:00,-0.001365374112506701
1999-12-28 00:00:00+00:00,-0.0006152584085316049
1999-12-29 00:00:00+00:00,0.004241056159792089
1999-12-30 00:00:00+00:00,-0.0011579592670799554
1999-12-31 00:00:00+00:00,0.0016366612111293755
2000-01-03 00:00:00+00:00,-0.009803921568627416
2000-01-04 00:00:00+00:00,-0.03912266226622663
2000-01-05 00:00:00+00:00,0.0017889087656528524
2000-01-06 00:00:00+00:00,-0.003142857142857114
2000-01-07 00:00:00+00:00,0.044353683003725886
2000-01-10 00:00:00+00:00,0.0043224699828472435
2000-01-11 00:00:00+00:00,-0.014141276130618885
2000-01-12 00:00:00+00:00,-0.008661908391656814
2000-01-13 00:00:00+00:00,0.012931637075352942
2000-01-14 00:00:00+00:00,0.014215720102132456
2000-01-18 00:00:00+00:00,-0.007892767231407749
2000-01-19 00:00:00+00:00,0.003017625677251168
2000-01-20 00:00:00+00:00,-0.01025641025641022
2000-01-21 00:00:00+00:00,-0.0021416234887737806
2000-01-24 00:00:00+00:00,-0.028385488784270274
2000-01-25 00:00:00+00:00,0.005842952828844172
2000-01-26 00:00:00+00:00,-0.002479455936525876
2000-01-27 00:00:00+00:00,-0.0035508841701583638
2000-01-28 00:00:00+00:00,-0.03157294562041202
2000-01-31 00:00:00+00:00,0.02708272004710044
2000-02-01 00:00:00+00:00,0.009888220120378266
2000-02-02 00:00:00+00:00,0.0008514261387824185
2000-02-03 00:00:00+00:00,0.015099957464908442
2000-02-04 00:00:00+00:00,-0.004190236748376264
2000-02-07 00:00:00+00:00,-0.0014727540500737435
2000-02-08 00:00:00+00:00,0.013555274617221613
2000-02-09 00:00:00+00:00,-0.020996465941376163
2000-02-10 00:00:00+00:00,0.0019818799547000054
2000-02-11 00:00:00+00:00,-0.01667137609494218
2000-02-14 00:00:00+00:00,0.0021551724137931494
2000-02-15 00:00:00+00:00,0.011397849462365661
2000-02-16 00:00:00+00:00,-0.01346658161457226
2000-02-17 00:00:00+00:00,-0.006537825993246593
2000-02-18 00:00:00+00:00,-0.023286086201909195
2000-02-22 00:00:00+00:00,-0.0006663705019991362
2000-02-23 00:00:00+00:00,0.011780395643476327
2000-02-24 00:00:00+00:00,-0.008640890451083849
2000-02-25 00:00:00+00:00,-0.015142561678238908
2000-02-28 00:00:00+00:00,0.020925523138078495
2000-02-29 00:00:00+00:00,0.00969732588892147
2000-03-01 00:00:00+00:00,0.007275902211874241
2000-03-02 00:00:00+00:00,0.0006501011268420509
2000-03-03 00:00:00+00:00,0.01869631126831739
2000-03-06 00:00:00+00:00,-0.009282879818594103
2000-03-07 00:00:00+00:00,-0.02231600028610259
2000-03-08 00:00:00+00:00,0.0013900065842415987
2000-03-09 00:00:00+00:00,0.02922267679719459
2000-03-10 00:00:00+00:00,-0.004897785349233352
2000-03-13 00:00:00+00:00,-0.011413082245523842
2000-03-14 00:00:00+00:00,-0.01421458979724366
2000-03-15 00:00:00+00:00,0.022910262040696683
2000-03-16 00:00:00+00:00,0.04830053667262968
2000-03-17 00:00:00+00:00,0.0030034129692833034
2000-03-20 00:00:00+00:00,-0.005104124132298882
2000-03-21 00:00:00+00:00,0.02052123948286466
2000-03-22 00:00:00+00:00,0.006032575909913573
2000-03-23 00:00:00+00:00,0.01605703244719825
2000-03-24 00:00:00+00:00,0.00695081967213107
2000-03-27 00:00:00+00:00,-0.01054962229747336
2000-03-28 00:00:00+00:00,-0.005791759905225735
2000-03-29 00:00:00+00:00,0.0010591817820733151
2000-03-30 00:00:00+00:00,-0.01673059119164133
2000-03-31 00:00:00+00:00,0.011365929114264484
2000-04-03 00:00:00+00:00,0.005785343795717601
2000-04-04 00:00:00+00:00,-0.03907438016528919
2000-04-05 00:00:00+00:00,0.026489610568322552
2000-04-06 00:00:00+00:00,0.008646692137542766
2000-04-07 00:00:00+00:00,0.006379585326953707
2000-04-10 00:00:00+00:00,-0.003961965134706813
2000-04-11 00:00:00+00:00,-0.002850702731371002
2000-04-12 00:00:00+00:00,-0.027458280699421578
2000-04-13 00:00:00+00:00,-0.013877495214656865
2000-04-14 00:00:00+00:00,-0.06024263431542465
2000-04-17 00:00:00+00:00,0.03459722632044859
2000-04-18 00:00:00+00:00,0.03008912655971474
2000-04-19 00:00:00+00:00,-0.009344500588357452
2000-04-20 00:00:00+00:00,0.004821129122414725
2000-04-24 00:00:00+00:00,-0.010847646199847016
2000-04-25 00:00:00+00:00,0.04154657293497355
2000-04-26 00:00:00+00:00,-0.011406587473002161
2000-04-27 00:00:00+00:00,-0.004915682392298781
2000-04-28 00:00:00+00:00,-0.00452830188679243
2000-05-01 00:00:00+00:00,0.013577779309394078
2000-05-02 00:00:00+00:00,-0.01971984224126211
2000-05-03 00:00:00+00:00,-0.017619311875693655
2000-05-04 00:00:00+00:00,0.0013416184154779742
2000-05-05 00:00:00+00:00,0.012128904872717117
2000-05-08 00:00:00+00:00,-0.0075245593255766074
2000-05-09 00:00:00+00:00,-0.008002808002807948
2000-05-10 00:00:00+00:00,-0.022574481636119192
2000-05-11 00:00:00+00:00,0.023602664349840596
2000-05-12 00:00:00+00:00,0.010114584806903526
2000-05-15 00:00:00+00:00,0.017295707583502518
2000-05-16 00:00:00+00:00,0.009705396475770955
2000-05-17 00:00:00+00:00,-0.010430158838366621
2000-05-18 00:00:00+00:00,-0.009300082667401455
2000-05-19 00:00:00+00:00,-0.01870523607537722
2000-05-22 00:00:00+00:00,-0.02600623582766448
2000-05-23 00:00:00+00:00,0.004001455074572613
2000-05-24 00:00:00+00:00,0.014710144927536195
2000-05-25 00:00:00+00:00,-0.012854388345354684
2000-05-26 00:00:00+00:00,-0.0016638935108151953
2000-05-30 00:00:00+00:00,0.03239130434782611
2000-05-31 00:00:00+00:00,0.0
2000-06-01 00:00:00+00:00,0.01993402119744503
2000-06-02 00:00:00+00:00,0.017411052233156754
2000-06-05 00:00:00+00:00,-0.004870129870129913
2000-06-06 00:00:00+00:00,-0.0044181620445894465
2000-06-07 00:00:00+00:00,0.006895610022530141
2000-06-08 00:00:00+00:00,-0.0038649308380797054
2000-06-09 00:00:00+00:00,-0.0021782043427948095
2000-06-12 00:00:00+00:00,-0.011665188621324818
2000-06-13 00:00:00+00:00,0.01870513528437323
2000-06-14 00:00:00+00:00,0.00169388169930218
2000-06-15 00:00:00+00:00,0.0021645021645020357
2000-06-16 00:00:00+00:00,-0.010596652267818474
2000-06-19 00:00:00+00:00,0.012824885735725378
2000-06-20 00:00:00+00:00,-0.003569744729575053
2000-06-21 00:00:00+00:00,-0.0006759497093415945
2000-06-22 00:00:00+00:00,-0.015016233766233733
2000-06-23 00:00:00+00:00,-0.008515313830517846
2000-06-26 00:00:00+00:00,0.012813409059426517
2000-06-27 00:00:00+00:00,-0.007317239964439559
2000-06-28 00:00:00+00:00,0.0027555800496004146
2000-06-29 00:00:00+00:00,-0.009892827699917506
2000-06-30 00:00:00+00:00,0.009575353871773551
2000-07-03 00:00:00+00:00,0.012233676975945018
2000-07-05 00:00:00+00:00,-0.018060836501901156
2000-07-06 00:00:00+00:00,0.007813580417646238
2000-07-07 00:00:00+00:00,0.016054888507718745
2000-07-10 00:00:00+00:00,-0.0016881626038219855
2000-07-11 00:00:00+00:00,0.0021645021645020357
2000-07-12 00:00:00+00:00,0.006479481641468832
2000-07-13 00:00:00+00:00,0.00442596566523612
2000-07-14 00:00:00+00:00,0.00981439444518628
2000-07-17 00:00:00+00:00,-0.0016528925619834212
2000-07-18 00:00:00+00:00,-0.00814569536423837
2000-07-19 00:00:00+00:00,-0.007211056953996264
2000-07-20 00:00:00+00:00,0.012576501445961341
2000-07-21 00:00:00+00:00,-0.01906216790648252
2000-07-24 00:00:00+00:00,-0.005755298259868646
2000-07-25 00:00:00+00:00,0.003200762734949514
2000-07-26 00:00:00+00:00,-0.009707419727106203
2000-07-27 00:00:00+00:00,-0.0034274746366876885
2000-07-28 00:00:00+00:00,-0.02263034805337727
2000-07-31 00:00:00+00:00,0.005770990217467853
2000-08-01 00:00:00+00:00,0.0067874886292071945
2000-08-02 00:00:00+00:00,0.004934667778704549
2000-08-03 00:00:00+00:00,0.006916107614634459
2000-08-04 00:00:00+00:00,0.005426196854179555
2000-08-07 00:00:00+00:00,0.011886869790955101
2000-08-08 00:00:00+00:00,0.0038482311639211897
2000-08-09 00:00:00+00:00,-0.008406752303450116
2000-08-10 00:00:00+00:00,-0.004883342376559963
2000-08-11 00:00:00+00:00,0.004702835332606403
2000-08-14 00:00:00+00:00,0.012685706532799657
2000-08-15 00:00:00+00:00,-0.000803858520900369
2000-08-16 00:00:00+00:00,-0.003620273531777851
2000-08-17 00:00:00+00:00,0.010563854124613137
2000-08-18 00:00:00+00:00,-0.0033291164524935635
2000-08-21 00:00:00+00:00,0.00581201149041366
2000-08-22 00:00:00+00:00,-0.001660467587672687
2000-08-23 00:00:00+00:00,0.0035260461712460778
2000-08-24 00:00:00+00:00,0.003115884380800793
2000-08-25 00:00:00+00:00,-0.00039653691097751853
2000-08-28 00:00:00+00:00,0.0034380165289256137
2000-08-29 00:00:00+00:00,0.00019766752322603054
2000-08-30 00:00:00+00:00,-0.009617918313570506
2000-08-31 00:00:00+00:00,0.013303179459891012
2000-09-01 00:00:00+00:00,0.0010502822633582376
2000-09-05 00:00:00+00:00,-0.008000000000000007
2000-09-06 00:00:00+00:00,-0.011369645690111008
2000-09-07 00:00:00+00:00,0.008558438085049414
2000-09-08 00:00:00+00:00,-0.006828427472818865
2000-09-11 00:00:00+00:00,-0.001468526800614156
2000-09-12 00:00:00+00:00,-0.0072865833277625525
2000-09-13 00:00:00+00:00,0.002626262626262532
2000-09-14 00:00:00+00:00,-0.0028208744710859213
2000-09-15 00:00:00+00:00,-0.01663635751330239
2000-09-18 00:00:00+00:00,-0.009178082191780845
2000-09-19 00:00:00+00:00,0.009055716853311191
2000-09-20 00:00:00+00:00,-0.00739878057135035
2000-09-21 00:00:00+00:00,-0.010421699220097946
2000-09-22 00:00:00+00:00,0.013251499511786946
2000-09-25 00:00:00+00:00,-0.00770925110132159
2000-09-26 00:00:00+00:00,-0.012139289678135379
2000-09-27 00:00:00+00:00,0.005266484095218127
2000-09-28 00:00:00+00:00,0.020676166526962803
2000-09-29 00:00:00+00:00,-0.017109225294278718
2000-10-02 00:00:00+00:00,0.0015318200807687976
2000-10-03 00:00:00+00:00,-0.009315906562847642
2000-10-04 00:00:00+00:00,0.008350877192982331
2000-10-05 00:00:00+00:00,0.003479713271626439
2000-10-06 00:00:00+00:00,-0.021707469311325278
2000-10-09 00:00:00+00:00,-0.0075145328229122565
2000-10-10 00:00:00+00:00,-0.01650000000000007
2000-10-11 00:00:00+00:00,-0.00842472220204804
2000-10-12 00:00:00+00:00,-0.024976195707902993
2000-10-13 00:00:00+00:00,0.03335336538461542
2000-10-16 00:00:00+00:00,0.004579819715033517
2000-10-17 00:00:00+00:00,-0.024893262898907254
2000-10-18 00:00:00+00:00,-0.0037105751391465214
2000-10-19 00:00:00+00:00,0.0376908752327747
2000-10-20 00:00:00+00:00,0.0043069413538152634
2000-10-23 00:00:00+00:00,0.004431420198699243
2000-10-24 00:00:00+00:00,-0.008183306055646544
2000-10-25 00:00:00+00:00,-0.022026115655043754
2000-10-26 00:00:00+00:00,0.0027877631868533648
2000-10-27 00:00:00+00:00,0.018947984490452985
2000-10-30 00:00:00+00:00,0.008759333716255036
2000-10-31 00:00:00+00:00,0.017437722419928692
2000-11-01 00:00:00+00:00,-0.0033578174186778
2000-11-02 00:00:00+00:00,0.0016143749561310372
2000-11-03 00:00:00+00:00,0.0005606166783462818
2000-11-06 00:00:00+00:00,0.007003782042302786
2000-11-07 00:00:00+00:00,-0.00020865210738629791
2000-11-08 00:00:00+00:00,-0.022191304347826124
2000-11-09 00:00:00+00:00,-0.01707455890722831
2000-11-10 00:00:00+00:00,-0.011146496815286566
2000-11-13 00:00:00+00:00,-0.007758746889181656
2000-11-14 00:00:00+00:00,0.026261434051342514
2000-11-15 00:00:00+00:00,0.003162737205290478
2000-11-16 00:00:00+00:00,-0.015620521639438278
2000-11-17 00:00:00+00:00,-0.005386519143980251
2000-11-20 00:00:00+00:00,-0.014271077283372291
2000-11-21 00:00:00+00:00,0.005122874749424522
2000-11-22 00:00:00+00:00,-0.024966760230462404
2000-11-24 00:00:00+00:00,0.021515151515151487
2000-11-27 00:00:00+00:00,0.008825274399288041
2000-11-28 00:00:00+00:00,-0.017202087774755626
2000-11-29 00:00:00+00:00,-0.007031191562570149
2000-11-30 00:00:00+00:00,-0.0035404896421845633
2000-12-01 00:00:00+00:00,-0.002116722104626545
2000-12-04 00:00:00+00:00,0.00969696969696976
2000-12-05 00:00:00+00:00,0.03331332533013209
2000-12-06 00:00:00+00:00,-0.015974440894568565
2000-12-07 00:00:00+00:00,-0.012101534828807714
2000-12-08 00:00:00+00:00,-0.002390200179264945
2000-12-11 00:00:00+00:00,0.037885594489368124
2000-12-12 00:00:00+00:00,-0.004256240080796392
2000-12-13 00:00:00+00:00,-0.013692675505325047
2000-12-14 00:00:00+00:00,-0.012707506978110739
2000-12-15 00:00:00+00:00,-0.025593333829328158
2000-12-18 00:00:00+00:00,0.01336183858898976
2000-12-19 00:00:00+00:00,-0.020343580470162714
2000-12-20 00:00:00+00:00,-0.02899553914782349
2000-12-21 00:00:00+00:00,0.006891089108910897
2000-12-22 00:00:00+00:00,0.030050346129641303
2000-12-26 00:00:00+00:00,0.010691919963341956
2000-12-27 00:00:00+00:00,0.007329605561432695
2000-12-28 00:00:00+00:00,0.0030755382191882674
2000-12-29 00:00:00+00:00,-0.018920131618306968
2001-01-02 00:00:00+00:00,-0.0181416266483726
2001-01-03 00:00:00+00:00,0.04805527521155195
2001-01-04 00:00:00+00:00,-0.010740740740740606
2001-01-05 00:00:00+00:00,-0.032646948708349055
2001-01-08 00:00:00+00:00,0.007740537193281272
2001-01-09 00:00:00+00:00,-0.0026883785236960778
2001-01-10 00:00:00+00:00,0.01756007393715353
2001-01-11 00:00:00+00:00,0.0009839539812290798
2001-01-12 00:00:00+00:00,-0.001890359168241984
2001-01-16 00:00:00+00:00,0.006363636363636349
2001-01-17 00:00:00+00:00,0.0045919903643478754
2001-01-18 00:00:00+00:00,0.00996627950543294
2001-01-19 00:00:00+00:00,-0.005638818815847935
2001-01-22 00:00:00+00:00,0.006640799880614834
2001-01-23 00:00:00+00:00,0.007857089911793125
2001-01-24 00:00:00+00:00,0.0030153710377289755
2001-01-25 00:00:00+00:00,-0.002566358703622207
2001-01-26 00:00:00+00:00,-0.0011026979342791954
2001-01-29 00:00:00+00:00,0.00529879305269354
2001-01-30 00:00:00+00:00,0.00878477306002945
2001-01-31 00:00:00+00:00,-0.005660377358490565
2001-02-01 00:00:00+00:00,0.006641366223908873
2001-02-02 00:00:00+00:00,-0.02269267019502641
2001-02-05 00:00:00+00:00,0.007344213649851383
2001-02-06 00:00:00+00:00,-0.0029457250165697557
2001-02-07 00:00:00+00:00,-0.00517024891055462
2001-02-08 00:00:00+00:00,-0.01165639616898062
2001-02-09 00:00:00+00:00,-0.009615384615384581
2001-02-12 00:00:00+00:00,0.011453276699028958
2001-02-13 00:00:00+00:00,-0.008173978252718483
2001-02-14 00:00:00+00:00,-0.0015121729925903216
2001-02-15 00:00:00+00:00,0.009692563986066993
2001-02-16 00:00:00+00:00,-0.022048897555122182
2001-02-20 00:00:00+00:00,-0.015414110429447958
2001-02-21 00:00:00+00:00,-0.021574889010047338
2001-02-22 00:00:00+00:00,0.0015124980098710772
2001-02-23 00:00:00+00:00,-0.006756219696367638
2001-02-26 00:00:00+00:00,0.021286811779769543
2001-02-27 00:00:00+00:00,-0.00924619965522655
2001-02-28 00:00:00+00:00,-0.01969313508383419
2001-03-01 00:00:00+00:00,0.005244050020169366
2001-03-02 00:00:00+00:00,-0.007945425361155611
2001-03-05 00:00:00+00:00,0.009141655205889387
2001-03-06 00:00:00+00:00,0.010742344075677535
2001-03-07 00:00:00+00:00,0.007138324873096513
2001-03-08 00:00:00+00:00,0.0011025358324145973
2001-03-09 00:00:00+00:00,-0.029578351164254335
2001-03-12 00:00:00+00:00,-0.04280155642023342
2001-03-13 00:00:00+00:00,0.016429539295393036
2001-03-14 00:00:00+00:00,-0.019746708881852926
2001-03-15 00:00:00+00:00,0.0002549936251594609
2001-03-16 00:00:00+00:00,-0.022688647178789934
2001-03-19 00:00:00+00:00,0.02034605686462032
2001-03-20 00:00:00+00:00,-0.026842778014486535
2001-03-21 00:00:00+00:00,-0.016987740805604168
2001-03-22 00:00:00+00:00,-0.010154997327632254
2001-03-23 00:00:00+00:00,0.030237580993520474
2001-03-26 00:00:00+00:00,0.012753319357092785
2001-03-27 00:00:00+00:00,0.020441607728135303
2001-03-28 00:00:00+00:00,-0.02763925281041324
2001-03-29 00:00:00+00:00,0.0038247566063978056
2001-03-30 00:00:00+00:00,0.010478004849324485
2001-04-02 00:00:00+00:00,-0.021338589424972132
2001-04-03 00:00:00+00:00,-0.03336252189141853
2001-04-04 00:00:00+00:00,0.004167044116314855
2001-04-05 00:00:00+00:00,0.03788903924221931
2001-04-06 00:00:00+00:00,-0.01521077792264236
2001-04-09 00:00:00+00:00,0.0111209179170344
2001-04-10 00:00:00+00:00,0.01824371508379885
2001-04-11 00:00:00+00:00,0.0006858122588941917
2001-04-12 00:00:00+00:00,0.018161569433735814
2001-04-16 00:00:00+00:00,-0.010517458981909922
2001-04-17 00:00:00+00:00,0.014115646258503478
2001-04-18 00:00:00+00:00,0.03974509475096433
2001-04-19 00:00:00+00:00,0.013306451612903336
2001-04-20 00:00:00+00:00,-0.009152407481098357
2001-04-23 00:00:00+00:00,-0.01815261044176708
2001-04-24 00:00:00+00:00,-0.005399214659685847
2001-04-25 00:00:00+00:00,0.012584306629379816
2001-04-26 00:00:00+00:00,0.004954918365689176
2001-04-27 00:00:00+00:00,0.016650501131587392
2001-04-30 00:00:00+00:00,-0.006916838925107416
2001-05-01 00:00:00+00:00,0.017132335281402566
2001-05-02 00:00:00+00:00,-0.0018103109012199692
2001-05-03 00:00:00+00:00,-0.012695158492351366
2001-05-04 00:00:00+00:00,0.017011420813034084
2001-05-07 00:00:00+00:00,-0.008638291188943104
2001-05-08 00:00:00+00:00,-0.000475285171102513
2001-05-09 00:00:00+00:00,-0.0042003487081946345
2001-05-10 00:00:00+00:00,0.0029446876243532927
2001-05-11 00:00:00+00:00,-0.00690366608474835
2001-05-14 00:00:00+00:00,0.0019976028765480436
2001-05-15 00:00:00+00:00,0.004625199362041421
2001-05-16 00:00:00+00:00,0.02357517066200976
2001-05-17 00:00:00+00:00,0.0015509887553315505
2001-05-18 00:00:00+00:00,0.004568331397599712
2001-05-21 00:00:00+00:00,0.014721751194697097
2001-05-22 00:00:00+00:00,-0.0012913026965439833
2001-05-23 00:00:00+00:00,-0.01696075448737444
2001-05-24 00:00:00+00:00,0.0029400386847195925
2001-05-25 00:00:00+00:00,-0.011802823420504538
2001-05-29 00:00:00+00:00,-0.007962529274004648
2001-05-30 00:00:00+00:00,-0.014006924771797324
2001-05-31 00:00:00+00:00,0.0051875498802873565
2001-06-01 00:00:00+00:00,0.006192933703850656
2001-06-04 00:00:00+00:00,0.004813382782293152
2001-06-05 00:00:00+00:00,0.011465368305324297
2001-06-06 00:00:00+00:00,-0.008307453416149135
2001-06-07 00:00:00+00:00,0.003601346590464294
2001-06-08 00:00:00+00:00,-0.009283095405257846
2001-06-11 00:00:00+00:00,-0.007086614173228423
2001-06-12 00:00:00+00:00,-0.0017446471054718415
2001-06-13 00:00:00+00:00,-0.008579599618684486
2001-06-14 00:00:00+00:00,-0.022435897435897467
2001-06-15 00:00:00+00:00,-0.0012295081967214072
2001-06-18 00:00:00+00:00,-0.004842018875666709
2001-06-19 00:00:00+00:00,0.004370773544450035
2001-06-20 00:00:00+00:00,0.005254947039986968
2001-06-21 00:00:00+00:00,0.011353426447765935
2001-06-22 00:00:00+00:00,-0.007833952511710485
2001-06-25 00:00:00+00:00,-0.009198209198209129
2001-06-26 00:00:00+00:00,-0.0013966480446927498
2001-06-27 00:00:00+00:00,-0.0005758946935416898
2001-06-28 00:00:00+00:00,0.005515311162331171
2001-06-29 00:00:00+00:00,0.00515759312320907
2001-07-02 00:00:00+00:00,0.01099527610359985
2001-07-03 00:00:00+00:00,-0.00024168210746799978
2001-07-05 00:00:00+00:00,-0.019500402900886282
2001-07-06 00:00:00+00:00,-0.021614069690992888
2001-07-09 00:00:00+00:00,0.005459890802183898
2001-07-10 00:00:00+00:00,-0.012030075187969946
2001-07-11 00:00:00+00:00,0.0010147133434803557
2001-07-12 00:00:00+00:00,0.02373711775637788
2001-07-13 00:00:00+00:00,0.008664081194817985
2001-07-16 00:00:00+00:00,-0.01251636125654454
2001-07-17 00:00:00+00:00,0.009361279098666353
2001-07-18 00:00:00+00:00,-0.0068122127380170205
2001-07-19 00:00:00+00:00,0.008759606644078932
2001-07-20 00:00:00+00:00,-0.005980175309248659
2001-07-23 00:00:00+00:00,-0.019696719960441755
2001-07-24 00:00:00+00:00,-0.009667927700714674
2001-07-25 00:00:00+00:00,0.011035653650254718
2001-07-26 00:00:00+00:00,0.010495382031906031
2001-07-27 00:00:00+00:00,0.0038221852928956856
2001-07-30 00:00:00+00:00,0.000331098419005027
2001-07-31 00:00:00+00:00,0.0033098882912703242
2001-08-01 00:00:00+00:00,0.007092783505154632
2001-08-02 00:00:00+00:00,0.004094668741298824
2001-08-03 00:00:00+00:00,-0.005464480874316946
2001-08-06 00:00:00+00:00,-0.013449237329834385
2001-08-07 00:00:00+00:00,0.003906899418121279
2001-08-08 00:00:00+00:00,-0.018547652562722505
2001-08-09 00:00:00+00:00,0.0029528389437272207
2001-08-10 00:00:00+00:00,0.0034488559892329462
2001-08-13 00:00:00+00:00,0.00025148797049201477
2001-08-14 00:00:00+00:00,-0.0004190412336573246
2001-08-15 00:00:00+00:00,-0.00863586819820572
2001-08-16 00:00:00+00:00,0.00346752368064962
2001-08-17 00:00:00+00:00,-0.016013485040033748
2001-08-20 00:00:00+00:00,0.009250535331905674
2001-08-21 00:00:00+00:00,-0.0170584740728168
2001-08-22 00:00:00+00:00,0.010360904852357189
2001-08-23 00:00:00+00:00,-0.0035891300632370227
2001-08-24 00:00:00+00:00,0.020754716981132182
2001-08-27 00:00:00+00:00,-0.005965383969080751
2001-08-28 00:00:00+00:00,-0.014622601639760036
2001-08-29 00:00:00+00:00,-0.008920912677989334
2001-08-30 00:00:00+00:00,-0.019214124978362612
2001-08-31 00:00:00+00:00,0.007324391104835959
2001-09-04 00:00:00+00:00,-0.006395094174332039
2001-09-05 00:00:00+00:00,0.0024687004055721218
2001-09-06 00:00:00+00:00,-0.02576956904133687
2001-09-07 00:00:00+00:00,-0.01796515301977064
2001-09-10 00:00:00+00:00,0.011674940246368726
2001-09-17 00:00:00+00:00,-0.05224897773739212
2001-09-18 00:00:00+00:00,-0.0023969319271333056
2001-09-19 00:00:00+00:00,-0.020182604517059
2001-09-20 00:00:00+00:00,-0.03178028445316339
2001-09-21 00:00:00+00:00,-0.01448688076182747
2001-09-24 00:00:00+00:00,0.03515625
2001-09-25 00:00:00+00:00,0.010427010923535152
2001-09-26 00:00:00+00:00,-0.003538083538083492
2001-09-27 00:00:00+00:00,0.00867935693855415
2001-09-28 00:00:00+00:00,0.021218343600273748
2001-10-01 00:00:00+00:00,-0.001627728839525111
2001-10-02 00:00:00+00:00,0.012563536971324396
2001-10-03 00:00:00+00:00,0.01676453873839745
2001-10-04 00:00:00+00:00,0.0008383791336750157
2001-10-05 00:00:00+00:00,-0.001954579300074366
2001-10-08 00:00:00+00:00,-0.0065280238739159335
2001-10-09 00:00:00+00:00,-0.005350605463249836
2001-10-10 00:00:00+00:00,0.022272555681389195
2001-10-11 00:00:00+00:00,0.015509601181683985
2001-10-12 00:00:00+00:00,-0.004545454545454519
2001-10-15 00:00:00+00:00,-0.0018264840182649067
2001-10-16 00:00:00+00:00,0.006312900274473954
2001-10-17 00:00:00+00:00,-0.021274661332848388
2001-10-18 00:00:00+00:00,-0.0021365536460752343
2001-10-19 00:00:00+00:00,-0.0006516477378515351
2001-10-22 00:00:00+00:00,0.019748486259897557
2001-10-23 00:00:00+00:00,-0.005115556773545249
2001-10-24 00:00:00+00:00,-0.0026627490588558844
2001-10-25 00:00:00+00:00,0.01795249493647577
2001-10-26 00:00:00+00:00,-0.002261011124174761
2001-10-29 00:00:00+00:00,-0.02601522842639581
2001-10-30 00:00:00+00:00,-0.012005583992554691
2001-10-31 00:00:00+00:00,-0.0033911077618689056
2001-11-01 00:00:00+00:00,0.02561436672967865
2001-11-02 00:00:00+00:00,0.006819647958713482
2001-11-05 00:00:00+00:00,0.01308924485125873
2001-11-06 00:00:00+00:00,0.015540296349837446
2001-11-07 00:00:00+00:00,-0.0013345195729538295
2001-11-08 00:00:00+00:00,0.003118040089086893
2001-11-09 00:00:00+00:00,0.001065719360568318
2001-11-12 00:00:00+00:00,-0.006121362668559227
2001-11-13 00:00:00+00:00,0.02249397482817095
2001-11-14 00:00:00+00:00,0.0009602793539937871
2001-11-15 00:00:00+00:00,0.001831501831501825
2001-11-16 00:00:00+00:00,-0.00443980151475587
2001-11-19 00:00:00+00:00,0.012329485834207787
2001-11-20 00:00:00+00:00,-0.008378681869223414
2001-11-21 00:00:00+00:00,-0.0066202090592333285
2001-11-23 00:00:00+00:00,0.014380918975797963
2001-11-26 00:00:00+00:00,0.0021611341632088443
2001-11-27 00:00:00+00:00,-0.004312947468299799
2001-11-28 00:00:00+00:00,-0.01810621155678771
2001-11-29 00:00:00+00:00,0.013499205929063063
2001-11-30 00:00:00+00:00,-0.007138504396274059
2001-12-03 00:00:00+00:00,-0.005962297238053416
2001-12-04 00:00:00+00:00,0.016935697274411243
2001-12-05 00:00:00+00:00,0.01830167403937888
2001-12-06 00:00:00+00:00,-0.0005110732538330387
2001-12-07 00:00:00+00:00,-0.006647349582410089
2001-12-10 00:00:00+00:00,-0.018702814001372747
2001-12-11 00:00:00+00:00,-0.002010841056128587
2001-12-12 00:00:00+00:00,0.0011388523872097878
2001-12-13 00:00:00+00:00,-0.019425971298564937
2001-12-14 00:00:00+00:00,0.009548456184186982
2001-12-17 00:00:00+00:00,0.010342084327764622
2001-12-18 00:00:00+00:00,0.0059492563429572876
2001-12-19 00:00:00+00:00,0.007044703426682952
2001-12-20 00:00:00+00:00,-0.00984540979359183
2001-12-21 00:00:00+00:00,0.0026166593981682418
2001-12-24 00:00:00+00:00,-0.00191387559808609
2001-12-26 00:00:00+00:00,0.005491153142159755
2001-12-27 00:00:00+00:00,0.0060679611650484855
2001-12-28 00:00:00+00:00,-0.0005169739789764316
2001-12-31 00:00:00+00:00,-0.014655172413793105
2002-01-02 00:00:00+00:00,0.010761154855642996
2002-01-03 00:00:00+00:00,0.01133904613520298
2002-01-04 00:00:00+00:00,0.006675795960287667
2002-01-07 00:00:00+00:00,-0.00705662302329535
2002-01-08 00:00:00+00:00,-0.002311841767274725
2002-01-09 00:00:00+00:00,-0.008153106762787576
2002-01-10 00:00:00+00:00,0.004412909924720987
2002-01-11 00:00:00+00:00,-0.009820813232253589
2002-01-14 00:00:00+00:00,-0.006264137811031856
2002-01-15 00:00:00+00:00,0.00814218175450887
2002-01-16 00:00:00+00:00,-0.020234476769431242
2002-01-17 00:00:00+00:00,0.007534125155114424
2002-01-18 00:00:00+00:00,-0.004574645904812158
2002-01-22 00:00:00+00:00,-0.006893504197967304
2002-01-23 00:00:00+00:00,0.0076532882441933126
2002-01-24 00:00:00+00:00,0.003091053607701122
2002-01-25 00:00:00+00:00,-0.0002641310089804838
2002-01-28 00:00:00+00:00,0.0027300748568912514
2002-01-29 00:00:00+00:00,-0.03144212190409268
2002-01-30 00:00:00+00:00,0.014417845484222092
2002-01-31 00:00:00+00:00,0.01171002055957815
2002-02-01 00:00:00+00:00,-0.0046828061494963436
2002-02-04 00:00:00+00:00,-0.024855747891700086
2002-02-05 00:00:00+00:00,-0.006190259444697199
2002-02-06 00:00:00+00:00,-0.004305212054593777
2002-02-07 00:00:00+00:00,-0.006255749770009311
2002-02-08 00:00:00+00:00,0.01916311794112202
2002-02-11 00:00:00+00:00,0.012262694159324239
2002-02-12 00:00:00+00:00,-0.003140703517587884
2002-02-13 00:00:00+00:00,0.010622018183454873
2002-02-14 00:00:00+00:00,-0.001870490781152534
2002-02-15 00:00:00+00:00,-0.01044083526682138
2002-02-19 00:00:00+00:00,-0.01920822436648928
2002-02-20 00:00:00+00:00,0.016826038984920855
2002-02-21 00:00:00+00:00,-0.02070711637580258
2002-02-22 00:00:00+00:00,0.012373037857802416
2002-02-25 00:00:00+00:00,0.01650857351331636
2002-02-26 00:00:00+00:00,-0.0020637056976222645
2002-02-27 00:00:00+00:00,0.0038662111131091415
2002-02-28 00:00:00+00:00,-0.004478280340349361
2002-03-01 00:00:00+00:00,0.02330184435447591
2002-03-04 00:00:00+00:00,0.017671883242482922
2002-03-05 00:00:00+00:00,-0.00319654427645788
2002-03-06 00:00:00+00:00,0.011873808285664866
2002-03-07 00:00:00+00:00,-0.0021413276231263545
2002-03-08 00:00:00+00:00,0.004206008583691023
2002-03-11 00:00:00+00:00,0.0025643217369006877
2002-03-12 00:00:00+00:00,-0.001023105124051571
2002-03-13 00:00:00+00:00,-0.009644106853290091
2002-03-14 00:00:00+00:00,-0.0013788348845226173
2002-03-15 00:00:00+00:00,0.006644804970659335
2002-03-18 00:00:00+00:00,0.0001714530647234369
2002-03-19 00:00:00+00:00,0.00668552327076366
2002-03-20 00:00:00+00:00,-0.01881651766709247
2002-03-21 00:00:00+00:00,0.00043387712599796124
2002-03-22 00:00:00+00:00,-0.002168444791395663
2002-03-25 00:00:00+00:00,-0.012430458970792868
2002-03-26 00:00:00+00:00,0.005809347768682249
2002-03-27 00:00:00+00:00,0.0026253609871356165
2002-03-28 00:00:00+00:00,-0.00043641441913233603
2002-04-01 00:00:00+00:00,0.00043660495983233183
2002-04-02 00:00:00+00:00,-0.0054988216810683
2002-04-03 00:00:00+00:00,-0.006582411795681975
2002-04-04 00:00:00+00:00,-0.004594045410371894
2002-04-05 00:00:00+00:00,0.00017750954113782136
2002-04-08 00:00:00+00:00,0.002129736445114938
2002-04-09 00:00:00+00:00,-0.006995483928097124
2002-04-10 00:00:00+00:00,0.011325129302657277
2002-04-11 00:00:00+00:00,-0.02486553214002285
2002-04-12 00:00:00+00:00,0.00750519938511629
2002-04-15 00:00:00+00:00,-0.007628791958355863
2002-04-16 00:00:00+00:00,0.023785837026318202
2002-04-17 00:00:00+00:00,-0.0021201413427562876
2002-04-18 00:00:00+00:00,-0.004337818696883766
2002-04-19 00:00:00+00:00,0.003645416555525971
2002-04-22 00:00:00+00:00,-0.016654854712969458
2002-04-23 00:00:00+00:00,-0.004324324324324391
2002-04-24 00:00:00+00:00,-0.010043431053203045
2002-04-25 00:00:00+00:00,0.0005483959418699502
2002-04-26 00:00:00+00:00,-0.019000639444596623
2002-04-29 00:00:00+00:00,-0.00493528261476861
2002-04-30 00:00:00+00:00,0.009358038555118853
2002-05-01 00:00:00+00:00,0.012238086408307147
2002-05-02 00:00:00+00:00,-0.00384685839897414
2002-05-03 00:00:00+00:00,-0.01084957705038625
2002-05-06 00:00:00+00:00,-0.01961331102435393
2002-05-07 00:00:00+00:00,-0.0035081065705888648
2002-05-08 00:00:00+00:00,0.037202664129400764
2002-05-09 00:00:00+00:00,-0.011558572608017625
2002-05-10 00:00:00+00:00,-0.01828306264501156
2002-05-13 00:00:00+00:00,0.019757988277557148
2002-05-14 00:00:00+00:00,0.021785482525261912
2002-05-15 00:00:00+00:00,-0.0039012883324259784
2002-05-16 00:00:00+00:00,0.005191729665725342
2002-05-17 00:00:00+00:00,0.004893077201884699
2002-05-20 00:00:00+00:00,-0.010820559062218238
2002-05-21 00:00:00+00:00,-0.00911577028258892
2002-05-22 00:00:00+00:00,0.002207911683532515
2002-05-23 00:00:00+00:00,0.010648063154029774
2002-05-24 00:00:00+00:00,-0.012806539509536807
2002-05-28 00:00:00+00:00,-0.005428282270678153
2002-05-29 00:00:00+00:00,-0.007400555041628065
2002-05-30 00:00:00+00:00,-0.002795899347623476
2002-05-31 00:00:00+00:00,-0.0007476635514018781
2002-06-03 00:00:00+00:00,-0.02384960718294049
2002-06-04 00:00:00+00:00,0.002491137299990287
2002-06-05 00:00:00+00:00,0.009366338526235252
2002-06-06 00:00:00+00:00,-0.020357920651453476
2002-06-07 00:00:00+00:00,-0.0011598685482311355
2002-06-10 00:00:00+00:00,0.0038707180181922762
2002-06-11 00:00:00+00:00,-0.017158280316175056
2002-06-12 00:00:00+00:00,0.006080816006277079
2002-06-13 00:00:00+00:00,-0.010040943653733647
2002-06-14 00:00:00+00:00,-0.001477104874445967
2002-06-17 00:00:00+00:00,0.026824457593688456
2002-06-18 00:00:00+00:00,0.008163657318478679
2002-06-19 00:00:00+00:00,-0.023340001905306273
2002-06-20 00:00:00+00:00,-0.01277799453765116
2002-06-21 00:00:00+00:00,-0.01906926193063918
2002-06-24 00:00:00+00:00,0.0052377115229653715
2002-06-25 00:00:00+00:00,-0.022444889779559052
2002-06-26 00:00:00+00:00,0.0016400164001639794
2002-06-27 00:00:00+00:00,0.01749897666803113
2002-06-28 00:00:00+00:00,-0.00472694357839698
2002-07-01 00:00:00+00:00,-0.019502829426030655
2002-07-02 00:00:00+00:00,-0.021230547253426768
2002-07-03 00:00:00+00:00,0.005686006107191721
2002-07-05 00:00:00+00:00,0.039786409800020905
2002-07-08 00:00:00+00:00,-0.012486154465814248
2002-07-09 00:00:00+00:00,-0.025186091567247826
2002-07-10 00:00:00+00:00,-0.03640167364016722
2002-07-11 00:00:00+00:00,0.008141554494138115
2002-07-12 00:00:00+00:00,-0.010983094648433389
2002-07-15 00:00:00+00:00,0.005334784975503659
2002-07-16 00:00:00+00:00,-0.019276586528048534
2002-07-17 00:00:00+00:00,0.0019876325088339364
2002-07-18 00:00:00+00:00,-0.03240026449195499
2002-07-19 00:00:00+00:00,-0.03519362186788155
2002-07-22 00:00:00+00:00,-0.02963050407271861
2002-07-23 00:00:00+00:00,-0.027372262773722622
2002-07-24 00:00:00+00:00,0.059662288930581564
2002-07-25 00:00:00+00:00,-0.008498583569405138
2002-07-26 00:00:00+00:00,0.01904761904761898
2002-07-29 00:00:00+00:00,0.04871495327102804
2002-07-30 00:00:00+00:00,0.013033307340982514
2002-07-31 00:00:00+00:00,0.0034088409940620235
2002-08-01 00:00:00+00:00,-0.027068493150684936
2002-08-02 00:00:00+00:00,-0.0224149583239468
2002-08-05 00:00:00+00:00,-0.03479663555709189
2002-08-06 00:00:00+00:00,0.03366360272173807
2002-08-07 00:00:00+00:00,0.017438503291373086
2002-08-08 00:00:00+00:00,0.032463110102156634
2002-08-09 00:00:00+00:00,0.0036279683377309357
2002-08-12 00:00:00+00:00,-0.0073392485485814785
2002-08-13 00:00:00+00:00,-0.01864930478922977
2002-08-14 00:00:00+00:00,0.036995389632294984
2002-08-15 00:00:00+00:00,0.013879852526566872
2002-08-16 00:00:00+00:00,-0.0029946524064171642
2002-08-19 00:00:00+00:00,0.023385539583780313
2002-08-20 00:00:00+00:00,-0.010587002096436149
2002-08-21 00:00:00+00:00,0.014408305964614954
2002-08-22 00:00:00+00:00,0.009712793733681613
2002-08-23 00:00:00+00:00,-0.02151427389325622
2002-08-26 00:00:00+00:00,0.006976744186046657
2002-08-27 00:00:00+00:00,-0.011547344110854563
2002-08-28 00:00:00+00:00,-0.02187765505522521
2002-08-29 00:00:00+00:00,0.00043431053203057957
2002-08-30 00:00:00+00:00,-0.003907097894508382
2002-09-03 00:00:00+00:00,-0.03813466986271519
2002-09-04 00:00:00+00:00,0.014272768463978291
2002-09-05 00:00:00+00:00,-0.008487826669644871
2002-09-06 00:00:00+00:00,0.013741833746339305
2002-09-09 00:00:00+00:00,0.007333333333333192
2002-09-10 00:00:00+00:00,0.011471431722920977
2002-09-11 00:00:00+00:00,-0.006215921483097131
2002-09-12 00:00:00+00:00,-0.018435202458026878
2002-09-13 00:00:00+00:00,0.002459474566797182
2002-09-16 00:00:00+00:00,0.0024534403925504655
2002-09-17 00:00:00+00:00,-0.0229168984314162
2002-09-18 00:00:00+00:00,-0.010019355573266497
2002-09-19 00:00:00+00:00,-0.0258769407705578
2002-09-20 00:00:00+00:00,-0.004132231404958775
2002-09-23 00:00:00+00:00,-0.008180201541197363
2002-09-24 00:00:00+00:00,-0.01613674396366238
2002-09-25 00:00:00+00:00,0.02478435184060257
2002-09-26 00:00:00+00:00,0.016360403082394948
2002-09-27 00:00:00+00:00,-0.03476029394610991
2002-09-30 00:00:00+00:00,-0.011601208459214418
2002-10-01 00:00:00+00:00,0.0480498838488812
2002-10-02 00:00:00+00:00,-0.026948203453103114
2002-10-03 00:00:00+00:00,-0.013187867162210654
2002-10-04 00:00:00+00:00,-0.018345280038877476
2002-10-07 00:00:00+00:00,-0.020668316831683242
2002-10-08 00:00:00+00:00,0.01567041577151529
2002-10-09 00:00:00+00:00,-0.028244369789722668
2002-10-10 00:00:00+00:00,0.032394366197183055
2002-10-11 00:00:00+00:00,0.04378023068336856
2002-10-14 00:00:00+00:00,0.005584600760456304
2002-10-15 00:00:00+00:00,0.04809169325298357
2002-10-16 00:00:00+00:00,-0.024239007891770026
2002-10-17 00:00:00+00:00,0.01987290583477752
2002-10-18 00:00:00+00:00,0.004191684604055723
2002-10-21 00:00:00+00:00,0.01726083032490977
2002-10-22 00:00:00+00:00,-0.007208605966507742
2002-10-23 00:00:00+00:00,0.0075960679177837775
2002-10-24 00:00:00+00:00,-0.0203991130820399
2002-10-25 00:00:00+00:00,0.02082390221819841
2002-10-28 00:00:00+00:00,-0.006541019955654148
2002-10-29 00:00:00+00:00,-0.011605847561656168
2002-10-30 00:00:00+00:00,0.009709834029581366
2002-10-31 00:00:00+00:00,-0.01017555630101763
2002-11-01 00:00:00+00:00,0.019769543605964834
2002-11-04 00:00:00+00:00,0.009526974631660634
2002-11-05 00:00:00+00:00,0.007900801053440043
2002-11-06 00:00:00+00:00,0.012955906369080061
2002-11-07 00:00:00+00:00,-0.024505588993981142
2002-11-08 00:00:00+00:00,-0.012230057293962093
2002-11-11 00:00:00+00:00,-0.015504740658114913
2002-11-12 00:00:00+00:00,0.00793111262179913
2002-11-13 00:00:00+00:00,0.0010116906474819665
2002-11-14 00:00:00+00:00,0.0188658057271196
2002-11-15 00:00:00+00:00,0.007384547558690668
2002-11-18 00:00:00+00:00,-0.010065645514223176
2002-11-19 00:00:00+00:00,-0.0013262599469496816
2002-11-20 00:00:00+00:00,0.022244355909694535
2002-11-21 00:00:00+00:00,0.018620764317418992
2002-11-22 00:00:00+00:00,-0.00712084174726324
2002-11-25 00:00:00+00:00,0.0006422607578677741
2002-11-26 00:00:00+00:00,-0.019041506204535708
2002-11-27 00:00:00+00:00,0.02813522355507092
2002-11-29 00:00:00+00:00,-0.003500212134068703
2002-12-02 00:00:00+00:00,0.0019159127195316206
2002-12-03 00:00:00+00:00,-0.01338574312121521
2002-12-04 00:00:00+00:00,-0.004522450737590167
2002-12-05 00:00:00+00:00,-0.01103299080584097
2002-12-06 00:00:00+00:00,0.006562397462539504
2002-12-09 00:00:00+00:00,-0.027491035531891805
2002-12-10 00:00:00+00:00,0.013407821229050265
2002-12-11 00:00:00+00:00,0.0008820286659316778
2002-12-12 00:00:00+00:00,-0.00011015642211942289
2002-12-13 00:00:00+00:00,-0.015754103778781503
2002-12-16 00:00:00+00:00,0.02585627938213575
2002-12-17 00:00:00+00:00,-0.00872885979268967
2002-12-18 00:00:00+00:00,-0.011557512383048918
2002-12-19 00:00:00+00:00,-0.007126948775055708
2002-12-20 00:00:00+00:00,0.009309107222969848
2002-12-23 00:00:00+00:00,0.0003333703744861083
2002-12-24 00:00:00+00:00,-0.007331704065763112
2002-12-26 00:00:00+00:00,0.0003357206803940027
2002-12-27 00:00:00+00:00,-0.022485736659581645
2002-12-30 00:00:00+00:00,0.008354314488441261
2002-12-31 00:00:00+00:00,0.0013619339462036528
2003-01-02 00:00:00+00:00,0.032188597982545586
2003-01-03 00:00:00+00:00,0.003074558032282848
2003-01-06 00:00:00+00:00,0.017624521072796995
2003-01-07 00:00:00+00:00,-0.0024741824440618343
2003-01-08 00:00:00+00:00,-0.014450555375822294
2003-01-09 00:00:00+00:00,0.015537805011489159
2003-01-10 00:00:00+00:00,0.0026936752505117845
2003-01-13 00:00:00+00:00,-0.0003223726627982204
2003-01-14 00:00:00+00:00,0.0032247662044502245
2003-01-15 00:00:00+00:00,-0.009964641594342627
2003-01-16 00:00:00+00:00,-0.004112554112554179
2003-01-17 00:00:00+00:00,-0.014779395783525273
2003-01-21 00:00:00+00:00,-0.015552614162806067
2003-01-22 00:00:00+00:00,-0.012100840336134455
2003-01-23 00:00:00+00:00,0.006464783940115515
2003-01-24 00:00:00+00:00,-0.02659454586432275
2003-01-27 00:00:00+00:00,-0.013660569576290693
2003-01-28 00:00:00+00:00,0.007394366197183144
2003-01-29 00:00:00+00:00,0.007573109635325759
2003-01-30 00:00:00+00:00,-0.023704902867715094
2003-01-31 00:00:00+00:00,0.019305933909747663
2003-02-03 00:00:00+00:00,0.0019753660237045167
2003-02-04 00:00:00+00:00,-0.00985735822799505
2003-02-05 00:00:00+00:00,-0.006207542750058526
2003-02-06 00:00:00+00:00,-0.004714201532115436
2003-02-07 00:00:00+00:00,-0.012196566015393762
2003-02-10 00:00:00+00:00,0.007072644449772181
2003-02-11 00:00:00+00:00,-0.0069039400071420065
2003-02-12 00:00:00+00:00,-0.0159415078508931
2003-02-13 00:00:00+00:00,0.003045066991473888
2003-02-14 00:00:00+00:00,0.021857923497268006
2003-02-18 00:00:00+00:00,0.0175876411170528
2003-02-19 00:00:00+00:00,-0.005255167581454945
2003-02-20 00:00:00+00:00,-0.00997886827893879
2003-02-21 00:00:00+00:00,0.010435195066998748
2003-02-24 00:00:00+00:00,-0.016547353596995662
2003-02-25 00:00:00+00:00,0.007995226730310279
2003-02-26 00:00:00+00:00,-0.014561382739434192
2003-02-27 00:00:00+00:00,0.013214800576645924
2003-02-28 00:00:00+00:00,0.006639791320844246
2003-03-03 00:00:00+00:00,-0.00954063604240285
2003-03-04 00:00:00+00:00,-0.015935307408728838
2003-03-05 00:00:00+00:00,0.008459214501510548
2003-03-06 00:00:00+00:00,-0.008388256440982622
2003-03-07 00:00:00+00:00,0.006888217522658557
2003-03-10 00:00:00+00:00,-0.02400384061449834
2003-03-11 00:00:00+00:00,-0.009837678307919262
2003-03-12 00:00:00+00:00,0.006706408345752646
2003-03-13 00:00:00+00:00,0.0345423143350605
2003-03-14 00:00:00+00:00,0.0032196518006200048
2003-03-17 00:00:00+00:00,0.031498870795197975
2003-03-18 00:00:00+00:00,0.005876930168241534
2003-03-19 00:00:00+00:00,0.007675564211249819
2003-03-20 00:00:00+00:00,0.002160072760345688
2003-03-21 00:00:00+00:00,0.01724333522404997
2003-03-24 00:00:00+00:00,-0.03323296531727449
2003-03-25 00:00:00+00:00,0.009574345368554615
2003-03-26 00:00:00+00:00,-0.005027422303473417
2003-03-27 00:00:00+00:00,0.00080385852090048
2003-03-28 00:00:00+00:00,-0.005048766494549772
2003-03-31 00:00:00+00:00,-0.022719409526006262
2003-04-01 00:00:00+00:00,0.015341043190937098
2003-04-02 00:00:00+00:00,0.02336122733612256
2003-04-03 00:00:00+00:00,-0.003975014196479165
2003-04-04 00:00:00+00:00,0.006271379703534752
2003-04-07 00:00:00+00:00,-0.002266288951841444
2003-04-08 00:00:00+00:00,0.0015900056785917993
2003-04-09 00:00:00+00:00,-0.013153418754960788
2003-04-10 00:00:00+00:00,0.005515339538090469
2003-04-11 00:00:00+00:00,-0.00411381556393553
2003-04-14 00:00:00+00:00,0.0206540447504302
2003-04-15 00:00:00+00:00,0.009331084879145468
2003-04-16 00:00:00+00:00,-0.01704165738471819
2003-04-17 00:00:00+00:00,0.014844192634560827
2003-04-21 00:00:00+00:00,0.0010049129075480057
2003-04-22 00:00:00+00:00,0.018851087562743896
2003-04-23 00:00:00+00:00,0.009196409021239305
2003-04-24 00:00:00+00:00,-0.008895638967238106
2003-04-25 00:00:00+00:00,-0.012368651488616433
2003-04-28 00:00:00+00:00,0.017289149950127536
2003-04-29 00:00:00+00:00,0.002614663906743697
2003-04-30 00:00:00+00:00,-0.0013039226339237597
2003-05-01 00:00:00+00:00,-0.000108802088999993
2003-05-02 00:00:00+00:00,0.014254624591947707
2003-05-05 00:00:00+00:00,-0.0019311232700353065
2003-05-06 00:00:00+00:00,0.00945931419972057
2003-05-07 00:00:00+00:00,-0.005537216483867513
2003-05-08 00:00:00+00:00,-0.010065317485812186
2003-05-09 00:00:00+00:00,0.01384532179556519
2003-05-12 00:00:00+00:00,0.012269284113944234
2003-05-13 00:00:00+00:00,-0.0017917369308600994
2003-05-14 00:00:00+00:00,-0.002111709428782471
2003-05-15 00:00:00+00:00,0.006348534546608775
2003-05-16 00:00:00+00:00,-0.0025233939648826587
2003-05-19 00:00:00+00:00,-0.02340044271107833
2003-05-20 00:00:00+00:00,-0.002050728548300129
2003-05-21 00:00:00+00:00,0.0020549426779148394
2003-05-22 00:00:00+00:00,0.009929843497031632
2003-05-23 00:00:00+00:00,0.0020305653521428546
2003-05-27 00:00:00+00:00,0.017491467576791875
2003-05-28 00:00:00+00:00,0.002830188679245227
2003-05-29 00:00:00+00:00,-0.0026131493676178064
2003-05-30 00:00:00+00:00,0.0160343743450011
2003-06-02 00:00:00+00:00,0.00412583806085598
2003-06-03 00:00:00+00:00,0.004108885464817691
2003-06-04 00:00:00+00:00,0.014424552429667559
2003-06-05 00:00:00+00:00,0.004941508672852146
2003-06-06 00:00:00+00:00,-0.003913697942799832
2003-06-09 00:00:00+00:00,-0.01017529719927468
2003-06-10 00:00:00+00:00,0.010178117048346147
2003-06-11 00:00:00+00:00,0.010579345088161274
2003-06-12 00:00:00+00:00,0.003090727816550398
2003-06-13 00:00:00+00:00,-0.010436338336149431
2003-06-16 00:00:00+00:00,0.021092808356769632
2003-06-17 00:00:00+00:00,0.0
2003-06-18 00:00:00+00:00,-0.0008853039543577079
2003-06-19 00:00:00+00:00,-0.015260411538840168
2003-06-20 00:00:00+00:00,-0.005798840231953539
2003-06-23 00:00:00+00:00,-0.010257441673370837
2003-06-24 00:00:00+00:00,0.0010160536476324644
2003-06-25 00:00:00+00:00,-0.010048721071863498
2003-06-26 00:00:00+00:00,0.013021634368912016
2003-06-27 00:00:00+00:00,-0.011538461538461497
2003-06-30 00:00:00+00:00,-0.00030718820397301894
2003-07-01 00:00:00+00:00,0.009218477926866697
2003-07-02 00:00:00+00:00,0.012584999492540216
2003-07-03 00:00:00+00:00,-0.011526510975242932
2003-07-07 00:00:00+00:00,0.021091056580815337
2003-07-08 00:00:00+00:00,0.004468718967229446
2003-07-09 00:00:00+00:00,-0.005635195254572456
2003-07-10 00:00:00+00:00,-0.012726188108967973
2003-07-11 00:00:00+00:00,0.009466263846928502
2003-07-14 00:00:00+00:00,0.004888268156424624
2003-07-15 00:00:00+00:00,-0.002184056388364941
2003-07-16 00:00:00+00:00,-0.005870062680330301
2003-07-17 00:00:00+00:00,-0.014211369095276205
2003-07-18 00:00:00+00:00,0.010253807106598956
2003-07-21 00:00:00+00:00,-0.012360566777208315
2003-07-22 00:00:00+00:00,0.009055759055759172
2003-07-23 00:00:00+00:00,0.0007058586266006639
2003-07-24 00:00:00+00:00,-0.007557436517533267
2003-07-25 00:00:00+00:00,0.017666768199817273
2003-07-28 00:00:00+00:00,-0.0036915095280855015
2003-07-29 00:00:00+00:00,-0.004606449028640047
2003-07-30 00:00:00+00:00,-0.0024144869215292353
2003-07-31 00:00:00+00:00,0.002319483662767352
2003-08-01 00:00:00+00:00,-0.00885400945769188
2003-08-04 00:00:00+00:00,0.0
2003-08-05 00:00:00+00:00,-0.021216120190843624
2003-08-06 00:00:00+00:00,0.0058079236672889945
2003-08-07 00:00:00+00:00,0.010517632501546581
2003-08-08 00:00:00+00:00,0.0028571428571428914
2003-08-11 00:00:00+00:00,0.0037647537647538254
2003-08-12 00:00:00+00:00,0.009123162696401232
2003-08-13 00:00:00+00:00,-0.0051230537418381905
2003-08-14 00:00:00+00:00,0.0038368336025846883
2003-08-15 00:00:00+00:00,0.0020116676725006055
2003-08-18 00:00:00+00:00,0.008632804657699333
2003-08-19 00:00:00+00:00,0.003781847133757843
2003-08-20 00:00:00+00:00,-0.004065040650406471
2003-08-21 00:00:00+00:00,0.003185664509706143
2003-08-22 00:00:00+00:00,-0.009923588369554426
2003-08-25 00:00:00+00:00,0.0016036884835122223
2003-08-26 00:00:00+00:00,0.0018012608826176724
2003-08-27 00:00:00+00:00,0.00029967036260125646
2003-08-28 00:00:00+00:00,0.006191332135011107
2003-08-29 00:00:00+00:00,0.00674870980547837
2003-09-02 00:00:00+00:00,0.0134069400630914
2003-09-03 00:00:00+00:00,0.005447470817120603
2003-09-04 00:00:00+00:00,0.00048374613003088207
2003-09-05 00:00:00+00:00,-0.005608741901170111
2003-09-08 00:00:00+00:00,0.008266070212972876
2003-09-09 00:00:00+00:00,-0.006558641975308754
2003-09-10 00:00:00+00:00,-0.01009708737864079
2003-09-11 00:00:00+00:00,0.00294233032561797
2003-09-12 00:00:00+00:00,0.0018580089966750979
2003-09-15 00:00:00+00:00,-0.0035139092240117353
2003-09-16 00:00:00+00:00,0.014594965226760737
2003-09-17 00:00:00+00:00,-0.0019308746862328752
2003-09-18 00:00:00+00:00,0.011801122073902048
2003-09-19 00:00:00+00:00,-0.00889101338432119
2003-09-22 00:00:00+00:00,-0.01080351114112088
2003-09-23 00:00:00+00:00,0.003803022915650933
2003-09-24 00:00:00+00:00,-0.01777734602681169
2003-09-25 00:00:00+00:00,-0.00820888141627929
2003-09-26 00:00:00+00:00,-0.0032907857997606094
2003-09-29 00:00:00+00:00,0.009804902451225672
2003-09-30 00:00:00+00:00,-0.009709699791935034
2003-10-01 00:00:00+00:00,0.021310655327663852
2003-10-02 00:00:00+00:00,0.003918495297805746
2003-10-03 00:00:00+00:00,0.008879781420765065
2003-10-06 00:00:00+00:00,0.004545894187058641
2003-10-07 00:00:00+00:00,0.0038513383400733403
2003-10-08 00:00:00+00:00,-0.0024937655860349794
2003-10-09 00:00:00+00:00,0.0026923076923077716
2003-10-10 00:00:00+00:00,0.0027809742999616027
2003-10-13 00:00:00+00:00,0.003155780816678
2003-10-14 00:00:00+00:00,0.00343183984747375
2003-10-15 00:00:00+00:00,-0.002565076952308676
2003-10-16 00:00:00+00:00,0.004000380988665508
2003-10-17 00:00:00+00:00,-0.010909780855706264
2003-10-20 00:00:00+00:00,0.007481296758104827
2003-10-21 00:00:00+00:00,-0.0017136329017517493
2003-10-22 00:00:00+00:00,-0.012588212855235481
2003-10-23 00:00:00+00:00,-0.001835039598223065
2003-10-24 00:00:00+00:00,0.002225447508466427
2003-10-27 00:00:00+00:00,0.0004827186715581355
2003-10-28 00:00:00+00:00,0.013606098620090767
2003-10-29 00:00:00+00:00,0.0013328255902513853
2003-10-30 00:00:00+00:00,0.002091652405400213
2003-10-31 00:00:00+00:00,-0.0009487666034156961
2003-11-03 00:00:00+00:00,0.006552706552706455
2003-11-04 00:00:00+00:00,-0.0015095763751297175
2003-11-05 00:00:00+00:00,0.0011338939809129034
2003-11-06 00:00:00+00:00,0.004247286455875354
2003-11-07 00:00:00+00:00,-0.006954887218045158
2003-11-10 00:00:00+00:00,-0.004542873367404776
2003-11-11 00:00:00+00:00,-0.00028522532800911993
2003-11-12 00:00:00+00:00,0.01122206371849721
2003-11-13 00:00:00+00:00,0.00028214050597208384
2003-11-14 00:00:00+00:00,-0.008461827754795093
2003-11-17 00:00:00+00:00,-0.005025602124027917
2003-11-18 00:00:00+00:00,-0.0105784808920234
2003-11-19 00:00:00+00:00,0.008668849932575773
2003-11-20 00:00:00+00:00,-0.0089763177998472
2003-11-21 00:00:00+00:00,0.0045288109462324755
2003-11-24 00:00:00+00:00,0.012853717026378941
2003-11-25 00:00:00+00:00,0.003788237522492688
2003-11-26 00:00:00+00:00,0.0035852438909331763
2003-11-28 00:00:00+00:00,0.0012221491021904285
2003-12-01 00:00:00+00:00,0.010234741784037604
2003-12-02 00:00:00+00:00,-0.0019518542615485357
2003-12-03 00:00:00+00:00,-0.001862544235425534
2003-12-04 00:00:00+00:00,0.003918641537600243
2003-12-05 00:00:00+00:00,-0.0072490706319702225
2003-12-08 00:00:00+00:00,0.007021157086687824
2003-12-09 00:00:00+00:00,-0.00771590592172533
2003-12-10 00:00:00+00:00,-9.368559115596753e-05
2003-12-11 00:00:00+00:00,0.01152440738311622
2003-12-12 00:00:00+00:00,0.001667284179325712
2003-12-15 00:00:00+00:00,-0.004993526909561785
2003-12-16 00:00:00+00:00,0.005204460966542701
2003-12-17 00:00:00+00:00,0.003143491124260489
2003-12-18 00:00:00+00:00,0.011244239631336361
2003-12-19 00:00:00+00:00,-0.007200145825738136
2003-12-22 00:00:00+00:00,0.006701551455062793
2003-12-23 00:00:00+00:00,0.0006383366770017496
2003-12-24 00:00:00+00:00,-0.0010024605850724733
2003-12-26 00:00:00+00:00,0.0007297938332420095
2003-12-29 00:00:00+00:00,0.013309024612579767
2003-12-30 00:00:00+00:00,0.00017992083483275856
2003-12-31 00:00:00+00:00,0.0008994423457455714
2004-01-02 00:00:00+00:00,-0.00044931703810202617
2004-01-05 00:00:00+00:00,0.010878360154634503
2004-01-06 00:00:00+00:00,0.0009782995375311465
2004-01-07 00:00:00+00:00,0.0033762772101288974
2004-01-08 00:00:00+00:00,0.003984769326131232
2004-01-09 00:00:00+00:00,-0.008731698712294844
2004-01-12 00:00:00+00:00,0.007296022777827149
2004-01-13 00:00:00+00:00,-0.0057415422665841875
2004-01-14 00:00:00+00:00,0.00861762615493955
2004-01-15 00:00:00+00:00,0.002202061129216837
2004-01-16 00:00:00+00:00,0.0039550008788891144
2004-01-20 00:00:00+00:00,-0.00026262803116516853
2004-01-21 00:00:00+00:00,0.00744308231173374
2004-01-22 00:00:00+00:00,-0.0018252933507170166
2004-01-23 00:00:00+00:00,-0.0035701846046672925
2004-01-26 00:00:00+00:00,0.0125841125578956
2004-01-27 00:00:00+00:00,-0.010270130318460358
2004-01-28 00:00:00+00:00,-0.011771886989884961
2004-01-29 00:00:00+00:00,0.0013235683402452736
2004-01-30 00:00:00+00:00,0.0
2004-02-02 00:00:00+00:00,0.003701092703560116
2004-02-03 00:00:00+00:00,-0.0010535557506584636
2004-02-04 00:00:00+00:00,-0.008261557391457175
2004-02-05 00:00:00+00:00,0.003013115916341791
2004-02-06 00:00:00+00:00,0.011221063792189456
2004-02-09 00:00:00+00:00,0.0006989951944080808
2004-02-10 00:00:00+00:00,0.0027940277656508528
2004-02-11 00:00:00+00:00,0.010622551153678605
2004-02-12 00:00:00+00:00,-0.0036185060739207797
2004-02-13 00:00:00+00:00,-0.004496325118893307
2004-02-17 00:00:00+00:00,0.009033266741943935
2004-02-18 00:00:00+00:00,-0.0043040371868813265
2004-02-19 00:00:00+00:00,-0.00380392495893489
2004-02-20 00:00:00+00:00,-0.0029506204981342155
2004-02-23 00:00:00+00:00,-0.002611193315345095
2004-02-24 00:00:00+00:00,-0.0017453529976437787
2004-02-25 00:00:00+00:00,0.004545851910132015
2004-02-26 00:00:00+00:00,0.0002610738839090576
2004-02-27 00:00:00+00:00,0.0013050287106317615
2004-03-01 00:00:00+00:00,0.008949517768702675
2004-03-02 00:00:00+00:00,-0.0055115397864278215
2004-03-03 00:00:00+00:00,0.0013855213023898916
2004-03-04 00:00:00+00:00,0.003026634382566451
2004-03-05 00:00:00+00:00,0.003362358824036571
2004-03-08 00:00:00+00:00,-0.012201409176834543
2004-03-09 00:00:00+00:00,-0.00400139178844805
2004-03-10 00:00:00+00:00,-0.01676855895196505
2004-03-11 00:00:00+00:00,-0.0129685556937289
2004-03-12 00:00:00+00:00,0.013138948884089174
2004-03-15 00:00:00+00:00,-0.012257949902291676
2004-03-16 00:00:00+00:00,0.0053057553956834536
2004-03-17 00:00:00+00:00,0.011181679935593491
2004-03-18 00:00:00+00:00,0.0002653927813163204
2004-03-19 00:00:00+00:00,-0.01751127620058357
2004-03-22 00:00:00+00:00,-0.01296246286794489
2004-03-23 00:00:00+00:00,-0.0017327861377109954
2004-03-24 00:00:00+00:00,0.0006395030148000913
2004-03-25 00:00:00+00:00,0.013877476490459228
2004-03-26 00:00:00+00:00,-0.0001800990544799097
2004-03-29 00:00:00+00:00,0.014050256687381912
2004-03-30 00:00:00+00:00,0.0033750777156051903
2004-03-31 00:00:00+00:00,0.0016818624413561523
2004-04-01 00:00:00+00:00,0.0054789678331566005
2004-04-02 00:00:00+00:00,0.007558446124099172
2004-04-05 00:00:00+00:00,0.005408234473133433
2004-04-06 00:00:00+00:00,-0.003296893978830595
2004-04-07 00:00:00+00:00,-0.0021761838440111925
2004-04-08 00:00:00+00:00,-0.002268167146471156
2004-04-12 00:00:00+00:00,0.003934598233802378
2004-04-13 00:00:00+00:00,-0.014021947395924106
2004-04-14 00:00:00+00:00,0.0018549598092041375
2004-04-15 00:00:00+00:00,-0.004143889966496173
2004-04-16 00:00:00+00:00,0.008145196989818526
2004-04-19 00:00:00+00:00,-0.00035127777289900575
2004-04-20 00:00:00+00:00,-0.016779407888957154
2004-04-21 00:00:00+00:00,0.0067012151536811615
2004-04-22 00:00:00+00:00,0.013401970355906734
2004-04-23 00:00:00+00:00,0.0015764582238571023
2004-04-26 00:00:00+00:00,-0.0009618747813920914
2004-04-27 00:00:00+00:00,-0.0001750547045951123
2004-04-28 00:00:00+00:00,-0.012343517464764142
2004-04-29 00:00:00+00:00,-0.008775039886544933
2004-04-30 00:00:00+00:00,-0.007779665563802274
2004-05-03 00:00:00+00:00,0.010724585436193257
2004-05-04 00:00:00+00:00,-0.000534997770842649
2004-05-05 00:00:00+00:00,0.006155767686680358
2004-05-06 00:00:00+00:00,-0.008600815747472956
2004-05-07 00:00:00+00:00,-0.01654592612467587
2004-05-10 00:00:00+00:00,-0.01027646416878858
2004-05-11 00:00:00+00:00,0.008453551410456672
2004-05-12 00:00:00+00:00,0.00665148063781329
2004-05-13 00:00:00+00:00,-0.0044351918899349085
2004-05-14 00:00:00+00:00,0.00045458678061649493
2004-05-17 00:00:00+00:00,-0.008542348237004838
2004-05-18 00:00:00+00:00,0.005041246562786483
2004-05-19 00:00:00+00:00,-0.00346557227542188
2004-05-20 00:00:00+00:00,0.003294591379152445
2004-05-21 00:00:00+00:00,0.0019155340691416889
2004-05-24 00:00:00+00:00,0.0039147851420247015
2004-05-25 00:00:00+00:00,0.014328466491339453
2004-05-26 00:00:00+00:00,0.0034868126955744927
2004-05-27 00:00:00+00:00,0.005612972202423405
2004-05-28 00:00:00+00:00,-8.859750155054691e-05
2004-06-01 00:00:00+00:00,-0.0013290802764487353
2004-06-02 00:00:00+00:00,0.0037263774287996654
2004-06-03 00:00:00+00:00,-0.009369751613188426
2004-06-04 00:00:00+00:00,0.008119925046845777
2004-06-07 00:00:00+00:00,0.015223933439546755
2004-06-08 00:00:00+00:00,0.001394943330427223
2004-06-09 00:00:00+00:00,-0.009315688664460975
2004-06-10 00:00:00+00:00,0.00439405923191849
2004-06-14 00:00:00+00:00,-0.009362148919415558
2004-06-15 00:00:00+00:00,0.007065889418830462
2004-06-16 00:00:00+00:00,-0.00017540782318892223
2004-06-17 00:00:00+00:00,-0.0014912280701754321
2004-06-18 00:00:00+00:00,-0.0017570060616709515
2004-06-21 00:00:00+00:00,-0.003784211915867197
2004-06-22 00:00:00+00:00,0.004858657243816289
2004-06-23 00:00:00+00:00,0.00879120879120876
2004-06-24 00:00:00+00:00,-0.002962962962962945
2004-06-25 00:00:00+00:00,-0.005593916615680428
2004-06-28 00:00:00+00:00,-0.0024611057396501934
2004-06-29 00:00:00+00:00,0.003788880077539858
2004-06-30 00:00:00+00:00,0.005354634831460592
2004-07-01 00:00:00+00:00,-0.013882825460578063
2004-07-02 00:00:00+00:00,-0.0005312555339118674
2004-07-06 00:00:00+00:00,-0.009124734231041876
2004-07-07 00:00:00+00:00,0.003308001788109083
2004-07-08 00:00:00+00:00,-0.007128854036713594
2004-07-09 00:00:00+00:00,0.002782265302459175
2004-07-12 00:00:00+00:00,0.00044750738387189237
2004-07-13 00:00:00+00:00,0.0007156915369475048
2004-07-14 00:00:00+00:00,-0.003039513677811634
2004-07-15 00:00:00+00:00,-0.0068149210903872826
2004-07-16 00:00:00+00:00,-0.0006319971108703637
2004-07-19 00:00:00+00:00,-0.004065407895925577
2004-07-20 00:00:00+00:00,0.01297169811320753
2004-07-21 00:00:00+00:00,-0.01871585922808272
2004-07-22 00:00:00+00:00,0.0023726957473992893
2004-07-23 00:00:00+00:00,-0.008011653313911182
2004-07-26 00:00:00+00:00,-0.0021108663729808574
2004-07-27 00:00:00+00:00,0.009564977467120261
2004-07-28 00:00:00+00:00,0.003006285870456482
2004-07-29 00:00:00+00:00,0.004268846503178825
2004-07-30 00:00:00+00:00,0.002261011124174761
2004-08-02 00:00:00+00:00,0.0022559104854720236
2004-08-03 00:00:00+00:00,-0.007292698298370315
2004-08-04 00:00:00+00:00,-0.000544168329403294
2004-08-05 00:00:00+00:00,-0.01624319419237752
2004-08-06 00:00:00+00:00,-0.014389816437598069
2004-08-09 00:00:00+00:00,0.0014038371548901196
2004-08-10 00:00:00+00:00,0.01140186915887842
2004-08-11 00:00:00+00:00,-0.0005544261689152119
2004-08-12 00:00:00+00:00,-0.011094674556213047
2004-08-13 00:00:00+00:00,0.0021503365744204306
2004-08-16 00:00:00+00:00,0.010355443604813885
2004-08-17 00:00:00+00:00,0.005632502308402509
2004-08-18 00:00:00+00:00,0.010283720503167837
2004-08-19 00:00:00+00:00,-0.0029082977369808694
2004-08-20 00:00:00+00:00,0.00665390575152669
2004-08-23 00:00:00+00:00,-0.0019014849692140512
2004-08-24 00:00:00+00:00,0.0010886328585684169
2004-08-25 00:00:00+00:00,0.006252831898504896
2004-08-26 00:00:00+00:00,0.0005403458213255607
2004-08-27 00:00:00+00:00,0.0031503150315033146
2004-08-30 00:00:00+00:00,-0.008254822790489058
2004-08-31 00:00:00+00:00,0.005428390482221879
2004-09-01 00:00:00+00:00,0.0017097093494105042
2004-09-02 00:00:00+00:00,0.011318720804886828
2004-09-03 00:00:00+00:00,-0.004085983300763818
2004-09-07 00:00:00+00:00,0.006600071352122594
2004-09-08 00:00:00+00:00,-0.0024809498493708615
2004-09-09 00:00:00+00:00,-0.0008882572392964194
2004-09-10 00:00:00+00:00,0.005156472261735434
2004-09-13 00:00:00+00:00,0.0036263930656288412
2004-09-14 00:00:00+00:00,0.00158632237595846
2004-09-15 00:00:00+00:00,-0.00747910250769912
2004-09-16 00:00:00+00:00,0.0030141843971631666
2004-09-17 00:00:00+00:00,8.838607035532853e-05
2004-09-20 00:00:00+00:00,-0.006009721608484342
2004-09-21 00:00:00+00:00,0.0046234551435937465
2004-09-22 00:00:00+00:00,-0.013098504292415214
2004-09-23 00:00:00+00:00,-0.005021971123666091
2004-09-24 00:00:00+00:00,0.004596665164488423
2004-09-27 00:00:00+00:00,-0.00636999820563422
2004-09-28 00:00:00+00:00,0.004785553047404134
2004-09-29 00:00:00+00:00,0.005032350826743359
2004-09-30 00:00:00+00:00,-0.0007153075822603494
2004-10-01 00:00:00+00:00,0.01691123836793129
2004-10-04 00:00:00+00:00,0.0014078310602727573
2004-10-05 00:00:00+00:00,0.0008786574114751922
2004-10-06 00:00:00+00:00,0.006232990957773854
2004-10-07 00:00:00+00:00,-0.009945908218460975
2004-10-08 00:00:00+00:00,-0.008547761720126834
2004-10-11 00:00:00+00:00,0.004088525464403192
2004-10-12 00:00:00+00:00,-0.003894839337877265
2004-10-13 00:00:00+00:00,-0.008797653958944274
2004-10-14 00:00:00+00:00,-0.008068854222700428
2004-10-15 00:00:00+00:00,0.005603759942154785
2004-10-18 00:00:00+00:00,0.003954700701060521
2004-10-19 00:00:00+00:00,-0.008594449418084182
2004-10-20 00:00:00+00:00,-0.0019866353621094124
2004-10-21 00:00:00+00:00,0.006514657980456029
2004-10-22 00:00:00+00:00,-0.01123696512046024
2004-10-25 00:00:00+00:00,-0.0007273388489862365
2004-10-26 00:00:00+00:00,0.01483031571285598
2004-10-27 00:00:00+00:00,0.012013627398242743
2004-10-28 00:00:00+00:00,0.003189227498228142
2004-10-29 00:00:00+00:00,-0.0003532320734721539
2004-11-01 00:00:00+00:00,0.0027385159010600013
2004-11-02 00:00:00+00:00,0.00035239185974789144
2004-11-03 00:00:00+00:00,0.01276970497578156
2004-11-04 00:00:00+00:00,0.01356521739130434
2004-11-05 00:00:00+00:00,0.0061770761839397
2004-11-08 00:00:00+00:00,-0.0014495225102318932
2004-11-09 00:00:00+00:00,-0.001963965502518983
2004-11-10 00:00:00+00:00,0.0007700205338809774
2004-11-11 00:00:00+00:00,0.0076087885782678555
2004-11-12 00:00:00+00:00,0.007890717800780545
2004-11-15 00:00:00+00:00,-0.0005050930212980864
2004-11-16 00:00:00+00:00,-0.007495999326202263
2004-11-17 00:00:00+00:00,0.006279701289884532
2004-11-18 00:00:00+00:00,0.0013493000505986341
2004-11-19 00:00:00+00:00,-0.011116725618999457
2004-11-22 00:00:00+00:00,0.004769204564810003
2004-11-23 00:00:00+00:00,0.0018647228343786626
2004-11-24 00:00:00+00:00,0.002284263959390742
2004-11-26 00:00:00+00:00,-0.0014349624377479886
2004-11-29 00:00:00+00:00,-0.003972950126796326
2004-11-30 00:00:00+00:00,0.0005092081812780869
2004-12-01 00:00:00+00:00,0.011366528119433505
2004-12-02 00:00:00+00:00,0.0008387150884843209
2004-12-03 00:00:00+00:00,-0.0006704097879829396
2004-12-06 00:00:00+00:00,-0.00033542976939204827
2004-12-07 00:00:00+00:00,-0.009311299387635308
2004-12-08 00:00:00+00:00,0.005334462320067734
2004-12-09 00:00:00+00:00,0.00412701086498779
2004-12-10 00:00:00+00:00,0.0010904210702902262
2004-12-13 00:00:00+00:00,0.008546292417260348
2004-12-14 00:00:00+00:00,0.0034892415053584536
2004-12-15 00:00:00+00:00,0.0007450947926150864
2004-12-16 00:00:00+00:00,-0.0005790866975512454
2004-12-17 00:00:00+00:00,-0.011340120850922952
2004-12-20 00:00:00+00:00,0.00025117213663761184
2004-12-21 00:00:00+00:00,0.007700677994475713
2004-12-22 00:00:00+00:00,0.0024088379433508944
2004-12-23 00:00:00+00:00,0.0007457739476299796
2004-12-27 00:00:00+00:00,-0.0020700505092324795
2004-12-28 00:00:00+00:00,0.005476269498838393
2004-12-29 00:00:00+00:00,0.0014853936293117709
2004-12-30 00:00:00+00:00,-0.0018951878707976766
2004-12-31 00:00:00+00:00,-0.0021464542227358496
2005-01-03 00:00:00+00:00,-0.004715810374782858
2005-01-04 00:00:00+00:00,-0.013050706566915982
2005-01-05 00:00:00+00:00,-0.006064179230186095
2005-01-06 00:00:00+00:00,0.005084314888568642
2005-01-07 00:00:00+00:00,-0.0014332686957254648
2005-01-10 00:00:00+00:00,0.004728132387706863
2005-01-11 00:00:00+00:00,-0.006890756302521006
2005-01-12 00:00:00+00:00,0.003300050770011831
2005-01-13 00:00:00+00:00,-0.008012144724635184
2005-01-14 00:00:00+00:00,0.005271212378846979
2005-01-18 00:00:00+00:00,0.010402571041948638
2005-01-19 00:00:00+00:00,-0.010462877709885299
2005-01-20 00:00:00+00:00,-0.006090340043985787
2005-01-21 00:00:00+00:00,-0.006127659574468036
2005-01-24 00:00:00+00:00,-0.001969515327967186
2005-01-25 00:00:00+00:00,0.0028314028314027073
2005-01-26 00:00:00+00:00,0.002994524298425727
2005-01-27 00:00:00+00:00,0.0017060479399471085
2005-01-28 00:00:00+00:00,0.0
2005-01-31 00:00:00+00:00,0.006216469386017165
2005-02-01 00:00:00+00:00,0.006347325660121861
2005-02-02 00:00:00+00:00,0.0030274997897570266
2005-02-03 00:00:00+00:00,-0.002599144797518216
2005-02-04 00:00:00+00:00,0.010675857431069247
2005-02-07 00:00:00+00:00,-0.0013307826665558409
2005-02-08 00:00:00+00:00,0.0011659865078703646
2005-02-09 00:00:00+00:00,-0.0074868979286247805
2005-02-10 00:00:00+00:00,0.0036040566591233336
2005-02-11 00:00:00+00:00,0.00860197093703019
2005-02-14 00:00:00+00:00,-0.000745218183323626
2005-02-15 00:00:00+00:00,0.003728869738150342
2005-02-16 00:00:00+00:00,0.0004953355898622558
2005-02-17 00:00:00+00:00,-0.00792144566383357
2005-02-18 00:00:00+00:00,0.0014139565832154144
2005-02-22 00:00:00+00:00,-0.014950166112956853
2005-02-23 00:00:00+00:00,0.007166947723440176
2005-02-24 00:00:00+00:00,0.006613645876935914
2005-02-25 00:00:00+00:00,0.009896872920825084
2005-02-28 00:00:00+00:00,-0.006588157786379112
2005-03-01 00:00:00+00:00,0.004973887092763141
2005-03-02 00:00:00+00:00,-0.0004949269982678084
2005-03-03 00:00:00+00:00,0.0004126433935791596
2005-03-04 00:00:00+00:00,0.012456690315129526
2005-03-07 00:00:00+00:00,0.000488878024932804
2005-03-08 00:00:00+00:00,-0.0037462334066292735
2005-03-09 00:00:00+00:00,-0.011117469140848546
2005-03-10 00:00:00+00:00,0.002231958336777584
2005-03-11 00:00:00+00:00,-0.007010887495875862
2005-03-14 00:00:00+00:00,0.006229753301769225
2005-03-15 00:00:00+00:00,-0.008254911672445076
2005-03-16 00:00:00+00:00,-0.008490094889295752
2005-03-17 00:00:00+00:00,0.002014775016789816
2005-03-18 00:00:00+00:00,-0.006869973190348433
2005-03-21 00:00:00+00:00,-0.0037118272313144685
2005-03-22 00:00:00+00:00,-0.0101608806096527
2005-03-23 00:00:00+00:00,0.0008554319931564081
2005-03-24 00:00:00+00:00,0.0011965811965812811
2005-03-28 00:00:00+00:00,0.0014512549086562743
2005-03-29 00:00:00+00:00,-0.0066490495268946015
2005-03-30 00:00:00+00:00,0.014331073543293549
2005-03-31 00:00:00+00:00,-0.0020304568527919065
2005-04-01 00:00:00+00:00,-0.004916920990166163
2005-04-04 00:00:00+00:00,0.002129834724825308
2005-04-05 00:00:00+00:00,0.004590665646518888
2005-04-06 00:00:00+00:00,0.0036388254210035775
2005-04-07 00:00:00+00:00,0.005396290050590169
2005-04-08 00:00:00+00:00,-0.01039919490103991
2005-04-11 00:00:00+00:00,0.0007627118644069064
2005-04-12 00:00:00+00:00,0.00525023287323223
2005-04-13 00:00:00+00:00,-0.011877685114986103
2005-04-14 00:00:00+00:00,-0.013043478260869601
2005-04-15 00:00:00+00:00,-0.013993262503239068
2005-04-18 00:00:00+00:00,0.0030661410424879243
2005-04-19 00:00:00+00:00,0.007947598253275068
2005-04-20 00:00:00+00:00,-0.013950264275192747
2005-04-21 00:00:00+00:00,0.01942003514938495
2005-04-22 00:00:00+00:00,-0.0037927764847859313
2005-04-25 00:00:00+00:00,0.006576101064290185
2005-04-26 00:00:00+00:00,-0.009713745379523742
2005-04-27 00:00:00+00:00,0.00390625
2005-04-28 00:00:00+00:00,-0.012537829658452293
2005-04-29 00:00:00+00:00,0.013572679509632257
2005-05-02 00:00:00+00:00,0.005615550755939669
2005-05-03 00:00:00+00:00,0.0017182130584192379
2005-05-04 00:00:00+00:00,0.007718696397941649
2005-05-05 00:00:00+00:00,-0.0003404255319149341
2005-05-06 00:00:00+00:00,-0.0031500085135364175
2005-05-09 00:00:00+00:00,0.0062345204543512445
2005-05-10 00:00:00+00:00,-0.010354778475640813
2005-05-11 00:00:00+00:00,0.005488850771869558
2005-05-12 00:00:00+00:00,-0.011003070624360234
2005-05-13 00:00:00+00:00,-0.0019836136265631854
2005-05-16 00:00:00+00:00,0.009246456965088301
2005-05-17 00:00:00+00:00,0.006764277763507076
2005-05-18 00:00:00+00:00,0.010546011226399088
2005-05-19 00:00:00+00:00,0.0038714021208552385
2005-05-20 00:00:00+00:00,-0.0013413816230717357
2005-05-23 00:00:00+00:00,0.005372733378106176
2005-05-24 00:00:00+00:00,-0.0021710086840347476
2005-05-25 00:00:00+00:00,-0.0006694560669455729
2005-05-26 00:00:00+00:00,0.004856807904873639
2005-05-27 00:00:00+00:00,0.002083333333333437
2005-05-31 00:00:00+00:00,-0.006403326403326415
2005-06-01 00:00:00+00:00,0.0087880816873116
2005-06-02 00:00:00+00:00,0.0019082386127935447
2005-06-03 00:00:00+00:00,-0.005051341503809148
2005-06-06 00:00:00+00:00,-0.0008322929671245038
2005-06-07 00:00:00+00:00,0.0006663890045814913
2005-06-08 00:00:00+00:00,-0.0016648630650127894
2005-06-09 00:00:00+00:00,0.004586008504961159
2005-06-10 00:00:00+00:00,-0.0024070385126162552
2005-06-13 00:00:00+00:00,0.0034944670937682165
2005-06-14 00:00:00+00:00,0.002072796617195838
2005-06-15 00:00:00+00:00,0.0019030282972034573
2005-06-16 00:00:00+00:00,0.0026426624824509304
2005-06-17 00:00:00+00:00,-0.00041182769129388674
2005-06-20 00:00:00+00:00,0.0003295978905735186
2005-06-21 00:00:00+00:00,0.0011532125205930832
2005-06-22 00:00:00+00:00,0.0004113871976303418
2005-06-23 00:00:00+00:00,-0.014228143761822576
2005-06-24 00:00:00+00:00,-0.007341898882028963
2005-06-27 00:00:00+00:00,0.0014288115649689903
2005-06-28 00:00:00+00:00,0.008392782207301774
2005-06-29 00:00:00+00:00,-0.0029130253849355414
2005-06-30 00:00:00+00:00,-0.00517529215358925
2005-07-01 00:00:00+00:00,0.0029367343514012934
2005-07-05 00:00:00+00:00,0.007696812515686435
2005-07-06 00:00:00+00:00,-0.008053134080531321
2005-07-07 00:00:00+00:00,0.003933712755272767
2005-07-08 00:00:00+00:00,0.011421425593997503
2005-07-11 00:00:00+00:00,0.005110451697988738
2005-07-12 00:00:00+00:00,0.00262424143021156
2005-07-13 00:00:00+00:00,0.0013904793063961307
2005-07-14 00:00:00+00:00,0.003920607694192446
2005-07-15 00:00:00+00:00,-0.0005695224147750366
2005-07-18 00:00:00+00:00,-0.003988928687723936
2005-07-19 00:00:00+00:00,0.005476093175316832
2005-07-20 00:00:00+00:00,0.003414079011542892
2005-07-21 00:00:00+00:00,-0.005832793259883284
2005-07-22 00:00:00+00:00,0.006681877444589368
2005-07-25 00:00:00+00:00,-0.0028330904970050863
2005-07-26 00:00:00+00:00,0.0012176313012419726
2005-07-27 00:00:00+00:00,0.0037295281336142683
2005-07-28 00:00:00+00:00,0.006219709208400648
2005-07-29 00:00:00+00:00,-0.00666292044633543
2005-08-01 00:00:00+00:00,-0.0010505899466622948
2005-08-02 00:00:00+00:00,0.006391068683763601
2005-08-03 00:00:00+00:00,0.0025723472668810476
2005-08-04 00:00:00+00:00,-0.008017960230917276
2005-08-05 00:00:00+00:00,-0.006789524733268659
2005-08-08 00:00:00+00:00,-0.0018717447916666297
2005-08-09 00:00:00+00:00,0.00587036282103548
2005-08-10 00:00:00+00:00,-0.00024317094917725157
2005-08-11 00:00:00+00:00,0.004053834927841837
2005-08-12 00:00:00+00:00,-0.006298449612403112
2005-08-15 00:00:00+00:00,0.006175849179262061
2005-08-16 00:00:00+00:00,-0.01332579550961066
2005-08-17 00:00:00+00:00,0.00024555946631754644
2005-08-18 00:00:00+00:00,-0.00016366612111284873
2005-08-19 00:00:00+00:00,0.0023735472254051704
2005-08-22 00:00:00+00:00,0.0
2005-08-23 00:00:00+00:00,-0.0019596635910834603
2005-08-24 00:00:00+00:00,-0.008835801358095363
2005-08-25 00:00:00+00:00,0.0033016921172099867
2005-08-26 00:00:00+00:00,-0.006499382969971101
2005-08-29 00:00:00+00:00,0.007701225571381087
2005-08-30 00:00:00+00:00,-0.005259265346371889
2005-08-31 00:00:00+00:00,0.01263940520446094
2005-09-01 00:00:00+00:00,-0.0007342143906020615
2005-09-02 00:00:00+00:00,-0.0017960649848967059
2005-09-06 00:00:00+00:00,0.011695428150813925
2005-09-07 00:00:00+00:00,0.0016976556184316038
2005-09-08 00:00:00+00:00,-0.00330885319990315
2005-09-09 00:00:00+00:00,0.00890688259109318
2005-09-12 00:00:00+00:00,-0.002086677367576173
2005-09-13 00:00:00+00:00,-0.005468875663503403
2005-09-14 00:00:00+00:00,-0.00363901018922852
2005-09-15 00:00:00+00:00,-0.0004869734599463049
2005-09-16 00:00:00+00:00,0.002842062525375555
2005-09-19 00:00:00+00:00,-0.0033198380566801244
2005-09-20 00:00:00+00:00,-0.008449102282882537
2005-09-21 00:00:00+00:00,-0.009340434248258922
2005-09-22 00:00:00+00:00,0.0035563642378628746
2005-09-23 00:00:00+00:00,0.0008241305422778122
2005-09-26 00:00:00+00:00,0.0011528326745717798
2005-09-27 00:00:00+00:00,-0.00024675111037997244
2005-09-28 00:00:00+00:00,0.0009872480460715316
2005-09-29 00:00:00+00:00,0.008136763376345835
2005-09-30 00:00:00+00:00,0.0030979944562206096
2005-10-03 00:00:00+00:00,-0.0035760728218466875
2005-10-04 00:00:00+00:00,-0.011256117455138659
2005-10-05 00:00:00+00:00,-0.013116647417917848
2005-10-06 00:00:00+00:00,-0.0035944161163586896
2005-10-07 00:00:00+00:00,0.00327181208053684
2005-10-10 00:00:00+00:00,-0.008529141232544557
2005-10-11 00:00:00+00:00,-0.0011807371173145897
2005-10-12 00:00:00+00:00,-0.007852740015198867
2005-10-13 00:00:00+00:00,-0.0005957446808509959
2005-10-14 00:00:00+00:00,0.010559482244741458
2005-10-17 00:00:00+00:00,0.003876295609673841
2005-10-18 00:00:00+00:00,-0.010996390497775566
2005-10-19 00:00:00+00:00,0.016635545747750946
2005-10-20 00:00:00+00:00,-0.017615628652529636
2005-10-21 00:00:00+00:00,0.003909237698648704
2005-10-24 00:00:00+00:00,0.015491407771099697
2005-10-25 00:00:00+00:00,-0.002000666888962943
2005-10-26 00:00:00+00:00,-0.0025893752088206323
2005-10-27 00:00:00+00:00,-0.010970605476928297
2005-10-28 00:00:00+00:00,0.014394580863674955
2005-10-31 00:00:00+00:00,0.0027545909849748806
2005-11-01 00:00:00+00:00,0.0029967535170232207
2005-11-02 00:00:00+00:00,0.010457299360942862
2005-11-03 00:00:00+00:00,0.00427104722792615
2005-11-04 00:00:00+00:00,-0.0013085793735175821
2005-11-07 00:00:00+00:00,0.0009827204979118154
2005-11-08 00:00:00+00:00,0.0
2005-11-09 00:00:00+00:00,0.0013090076086066382
2005-11-10 00:00:00+00:00,0.007762072064711134
2005-11-11 00:00:00+00:00,0.0034052213393871433
2005-11-14 00:00:00+00:00,-0.0005656108597286158
2005-11-15 00:00:00+00:00,-0.0036381275770070998
2005-11-16 00:00:00+00:00,0.0020285621551443533
2005-11-17 00:00:00+00:00,0.009312494938861438
2005-11-18 00:00:00+00:00,0.003931322207958887
2005-11-21 00:00:00+00:00,0.005034763845600754
2005-11-22 00:00:00+00:00,0.004293893129770909
2005-11-23 00:00:00+00:00,0.005779889152810691
2005-11-25 00:00:00+00:00,0.0007872156183579282
2005-11-28 00:00:00+00:00,-0.007079367576496409
2005-11-29 00:00:00+00:00,-0.0011090865879743728
2005-11-30 00:00:00+00:00,-0.0053929732730589874
2005-12-01 00:00:00+00:00,0.010206522605852753
2005-12-02 00:00:00+00:00,0.0012629252506117794
2005-12-05 00:00:00+00:00,-0.0017343318880567171
2005-12-06 00:00:00+00:00,0.0015004343362552408
2005-12-07 00:00:00+00:00,-0.005835041791515505
2005-12-08 00:00:00+00:00,-0.0006345177664974777
2005-12-09 00:00:00+00:00,0.002619047619047521
2005-12-12 00:00:00+00:00,0.0009498931370222063
2005-12-13 00:00:00+00:00,0.006801107156979125
2005-12-14 00:00:00+00:00,0.0039274212552038446
2005-12-15 00:00:00+00:00,-0.0028949221500665923
2005-12-16 00:00:00+00:00,-0.008474576271186418
2005-12-19 00:00:00+00:00,-0.0051440329218107594
2005-12-20 00:00:00+00:00,0.0009545779969772905
2005-12-21 00:00:00+00:00,0.0015894460780419006
2005-12-22 00:00:00+00:00,0.005236848369435831
2005-12-23 00:00:00+00:00,0.000552529797142709
2005-12-27 00:00:00+00:00,-0.010176711896497381
2005-12-28 00:00:00+00:00,0.0022316091495975243
2005-12-29 00:00:00+00:00,-0.004453280318091446
2005-12-30 00:00:00+00:00,-0.005431743749500728
2006-01-03 00:00:00+00:00,0.017588948678820993
2006-01-04 00:00:00+00:00,0.0047355958958168465
2006-01-05 00:00:00+00:00,0.0006284367635507326
2006-01-06 00:00:00+00:00,0.008321557544355596
2006-01-09 00:00:00+00:00,0.002569293055123101
2006-01-10 00:00:00+00:00,0.0010095519142656606
2006-01-11 00:00:00+00:00,0.0031807602792861545
2006-01-12 00:00:00+00:00,-0.003944010517361263
2006-01-13 00:00:00+00:00,-0.0009316770186336143
2006-01-17 00:00:00+00:00,-0.0027199253963319237
2006-01-18 00:00:00+00:00,-0.0039741291981610916
2006-01-19 00:00:00+00:00,0.00383351588170866
2006-01-20 00:00:00+00:00,-0.01823708206686936
2006-01-23 00:00:00+00:00,0.003572279114074872
2006-01-24 00:00:00+00:00,0.0010283183040658006
2006-01-25 00:00:00+00:00,0.0008692216515211459
2006-01-26 00:00:00+00:00,0.005526606663508682
2006-01-27 00:00:00+00:00,0.009265075376884369
2006-01-30 00:00:00+00:00,-0.0007779679477205592
2006-01-31 00:00:00+00:00,-0.00731859233883525
2006-02-01 00:00:00+00:00,0.006980392156862747
2006-02-02 00:00:00+00:00,-0.011605265207570548
2006-02-03 00:00:00+00:00,-0.004964539007092261
2006-02-06 00:00:00+00:00,0.0026134473746732834
2006-02-07 00:00:00+00:00,-0.008846761453396468
2006-02-08 00:00:00+00:00,0.009085113165444803
2006-02-09 00:00:00+00:00,-0.0016585057652820367
2006-02-10 00:00:00+00:00,0.0018194763072540976
2006-02-13 00:00:00+00:00,-0.0018161718256475279
2006-02-14 00:00:00+00:00,0.010600427181393979
2006-02-15 00:00:00+00:00,0.003522504892367717
2006-02-16 00:00:00+00:00,0.007488299531981379
2006-02-17 00:00:00+00:00,-0.002709817280891924
2006-02-21 00:00:00+00:00,-0.002484279170871795
2006-02-22 00:00:00+00:00,0.006070511323838401
2006-02-23 00:00:00+00:00,-0.0014697919084087907
2006-02-24 00:00:00+00:00,0.0025565540749921123
2006-02-27 00:00:00+00:00,0.0003863689050305208
2006-02-28 00:00:00+00:00,-0.009501004171172722
2006-03-01 00:00:00+00:00,0.008890275286594473
2006-03-02 00:00:00+00:00,-7.729767333997106e-05
2006-03-03 00:00:00+00:00,-0.004638218923933346
2006-03-06 00:00:00+00:00,-0.004582168375271811
2006-03-07 00:00:00+00:00,-0.0015604275571505788
2006-03-08 00:00:00+00:00,0.0021098695006642743
2006-03-09 00:00:00+00:00,-0.006706175920149771
2006-03-10 00:00:00+00:00,0.009499136442141731
2006-03-13 00:00:00+00:00,0.0018663970759780213
2006-03-14 00:00:00+00:00,0.010478925716059795
2006-03-15 00:00:00+00:00,0.00445536948840064
2006-03-16 00:00:00+00:00,0.002064851636586207
2006-03-17 00:00:00+00:00,-0.0031290544150194277
2006-03-20 00:00:00+00:00,-0.001607717041800738
2006-03-21 00:00:00+00:00,-0.006287861360325109
2006-03-22 00:00:00+00:00,0.0060961493942433
2006-03-23 00:00:00+00:00,-0.002070869765301242
2006-03-24 00:00:00+00:00,0.0007685804319421674
2006-03-27 00:00:00+00:00,-0.0014591813224790195
2006-03-28 00:00:00+00:00,-0.006152899553914848
2006-03-29 00:00:00+00:00,0.006268379507816224
2006-03-30 00:00:00+00:00,-0.0017688225794046941
2006-03-31 00:00:00+00:00,0.0002311248073960659
2006-04-03 00:00:00+00:00,-0.0007702380035432554
2006-04-04 00:00:00+00:00,0.006397903337701516
2006-04-05 00:00:00+00:00,0.003446691176470562
2006-04-06 00:00:00+00:00,-0.0010686207159757988
2006-04-07 00:00:00+00:00,-0.010162756934362416
2006-04-10 00:00:00+00:00,0.0015439246564767917
2006-04-11 00:00:00+00:00,-0.008478495452443502
2006-04-12 00:00:00+00:00,0.001865671641791078
2006-04-13 00:00:00+00:00,-0.001319056486654202
2006-04-17 00:00:00+00:00,-0.0003884702043354116
2006-04-18 00:00:00+00:00,0.01585574382092325
2006-04-19 00:00:00+00:00,0.0019127773527161107
2006-04-20 00:00:00+00:00,0.0013745704467353903
2006-04-21 00:00:00+00:00,0.00015252039960356178
2006-04-24 00:00:00+00:00,-0.00182996568814342
2006-04-25 00:00:00+00:00,-0.004124971354365514
2006-04-26 00:00:00+00:00,0.00023011429009733853
2006-04-27 00:00:00+00:00,0.004831288343558171
2006-04-28 00:00:00+00:00,0.003358009616118318
2006-05-01 00:00:00+00:00,-0.008138738875789087
2006-05-02 00:00:00+00:00,0.0075153374233127845
2006-05-03 00:00:00+00:00,-0.0037296392144924306
2006-05-04 00:00:00+00:00,0.003590801436320845
2006-05-05 00:00:00+00:00,0.008830694275274054
2006-05-08 00:00:00+00:00,-0.0012073649260488928
2006-05-09 00:00:00+00:00,0.0019643396796613644
2006-05-10 00:00:00+00:00,-0.0005278238576382766
2006-05-11 00:00:00+00:00,-0.012070916635232187
2006-05-12 00:00:00+00:00,-0.013058419243986097
2006-05-15 00:00:00+00:00,0.002011761064685702
2006-05-16 00:00:00+00:00,-0.0014671814671814998
2006-05-17 00:00:00+00:00,-0.019024050730802045
2006-05-18 00:00:00+00:00,-0.0050453291288924396
2006-05-19 00:00:00+00:00,0.007051739164883886
2006-05-22 00:00:00+00:00,-0.00763178599527925
2006-05-23 00:00:00+00:00,-0.0076111947990168405
2006-05-24 00:00:00+00:00,0.0079891347767036
2006-05-25 00:00:00+00:00,0.012364270428786517
2006-05-26 00:00:00+00:00,0.0050888593126123816
2006-05-30 00:00:00+00:00,-0.01775977566599163
2006-05-31 00:00:00+00:00,0.01118160190325157
2006-06-01 00:00:00+00:00,0.009567877029252436
2006-06-02 00:00:00+00:00,0.002097413190398578
2006-06-05 00:00:00+00:00,-0.014573643410852655
2006-06-06 00:00:00+00:00,-0.002438640654499724
2006-06-07 00:00:00+00:00,-0.007491522750571744
2006-06-08 00:00:00+00:00,-0.000873986969648799
2006-06-09 00:00:00+00:00,-0.0031809145129224614
2006-06-12 00:00:00+00:00,-0.010849621061029158
2006-06-13 00:00:00+00:00,-0.011613839825792338
2006-06-14 00:00:00+00:00,0.007751937984496138
2006-06-15 00:00:00+00:00,0.021214574898785532
2006-06-16 00:00:00+00:00,-0.01165556612749763
2006-06-19 00:00:00+00:00,-0.007862013638186949
2006-06-20 00:00:00+00:00,0.003396134875070844
2006-06-21 00:00:00+00:00,0.0074139737287453045
2006-06-22 00:00:00+00:00,-0.004399648028157843
2006-06-23 00:00:00+00:00,8.034709946969087e-05
2006-06-26 00:00:00+00:00,0.004177713505262304
2006-06-27 00:00:00+00:00,-0.008640691255300426
2006-06-28 00:00:00+00:00,0.006779113872972253
2006-06-29 00:00:00+00:00,0.020200400801603235
2006-06-30 00:00:00+00:00,-0.000314292449123843
2006-07-03 00:00:00+00:00,0.004480075453902277
2006-07-05 00:00:00+00:00,-0.005712050078247266
2006-07-06 00:00:00+00:00,0.0029117809081609103
2006-07-07 00:00:00+00:00,-0.0065128688010044344
2006-07-10 00:00:00+00:00,0.0018955848669142128
2006-07-11 00:00:00+00:00,0.004414662987780815
2006-07-12 00:00:00+00:00,-0.010674201397064542
2006-07-13 00:00:00+00:00,-0.016263387544625085
2006-07-14 00:00:00+00:00,-0.003870967741935516
2006-07-17 00:00:00+00:00,-0.0014572538860102568
2006-07-18 00:00:00+00:00,0.005107832009080493
2006-07-19 00:00:00+00:00,0.013874324433330587
2006-07-20 00:00:00+00:00,-0.006842230885511946
2006-07-21 00:00:00+00:00,-0.007049587438916927
2006-07-24 00:00:00+00:00,0.01823315853166596
2006-07-25 00:00:00+00:00,0.0035654860946041644
2006-07-26 00:00:00+00:00,0.00134217590399488
2006-07-27 00:00:00+00:00,-0.0009461483876055388
2006-07-28 00:00:00+00:00,0.01002288690711084
2006-07-31 00:00:00+00:00,-0.0010157837162056982
2006-08-01 00:00:00+00:00,-0.004927649589362537
2006-08-02 00:00:00+00:00,0.006759943405125091
2006-08-03 00:00:00+00:00,0.0026545908806994145
2006-08-04 00:00:00+00:00,-0.0017131287961377195
2006-08-07 00:00:00+00:00,-0.0019500780031199705
2006-08-08 00:00:00+00:00,-0.004220398593200558
2006-08-09 00:00:00+00:00,-0.0033749313240718504
2006-08-10 00:00:00+00:00,0.003071349818869029
2006-08-11 00:00:00+00:00,-0.00282641124283578
2006-08-14 00:00:00+00:00,0.0007873395795605642
2006-08-15 00:00:00+00:00,0.01195814648729443
2006-08-16 00:00:00+00:00,0.0090181139703025
2006-08-17 00:00:00+00:00,0.0018491409199477005
2006-08-18 00:00:00+00:00,0.005075751749596291
2006-08-21 00:00:00+00:00,-0.004284949116229231
2006-08-22 00:00:00+00:00,-7.684623069226237e-05
2006-08-23 00:00:00+00:00,-0.0027666769136183156
2006-08-24 00:00:00+00:00,-0.0008477188655978685
2006-08-25 00:00:00+00:00,0.00123409178557643
2006-08-28 00:00:00+00:00,0.004776211385871587
2006-08-29 00:00:00+00:00,0.0011500421682129058
2006-08-30 00:00:00+00:00,0.0006126512482766966
2006-08-31 00:00:00+00:00,-0.0001530690341344787
2006-09-01 00:00:00+00:00,0.005970606246172627
2006-09-05 00:00:00+00:00,0.0019022979759548697
2006-09-06 00:00:00+00:00,-0.008809903546745601
2006-09-07 00:00:00+00:00,-0.004597348862156125
2006-09-08 00:00:00+00:00,0.002848125625433129
2006-09-11 00:00:00+00:00,0.0009978507829291328
2006-09-12 00:00:00+00:00,0.009815198220995303
2006-09-13 00:00:00+00:00,0.004024603234869861
2006-09-14 00:00:00+00:00,7.563152321887756e-05
2006-09-15 00:00:00+00:00,-0.002041896695152201
2006-09-18 00:00:00+00:00,0.0013640497120337436
2006-09-19 00:00:00+00:00,-0.0024973512940819065
2006-09-20 00:00:00+00:00,0.005310674455655695
2006-09-21 00:00:00+00:00,-0.004829824164213958
2006-09-22 00:00:00+00:00,-0.0030332903617199536
2006-09-25 00:00:00+00:00,0.007682360994903714
2006-09-26 00:00:00+00:00,0.008303140096618478
2006-09-27 00:00:00+00:00,0.001197784099415955
2006-09-28 00:00:00+00:00,-0.0003738597278302169
2006-09-29 00:00:00+00:00,-0.00082279901264104
2006-10-02 00:00:00+00:00,-0.0037430753106753034
2006-10-03 00:00:00+00:00,0.0021039975954313395
2006-10-04 00:00:00+00:00,0.011697660467906212
2006-10-05 00:00:00+00:00,0.0019270678920844109
2006-10-06 00:00:00+00:00,-0.001257582482615871
2006-10-09 00:00:00+00:00,0.0005925487000963958
2006-10-10 00:00:00+00:00,0.0013324450366423157
2006-10-11 00:00:00+00:00,-0.0011828195460930058
2006-10-12 00:00:00+00:00,0.008659610687587804
2006-10-13 00:00:00+00:00,0.0025682418550043717
2006-10-16 00:00:00+00:00,0.0015369977310986105
2006-10-17 00:00:00+00:00,-0.003142356036246796
2006-10-18 00:00:00+00:00,0.0013195513525401381
2006-10-19 00:00:00+00:00,0.0016106596383336225
2006-10-20 00:00:00+00:00,0.00021928221621236865
2006-10-23 00:00:00+00:00,0.004603916983338063
2006-10-24 00:00:00+00:00,0.0029824689023059126
2006-10-25 00:00:00+00:00,0.0034087612416593416
2006-10-26 00:00:00+00:00,0.003108059269967489
2006-10-27 00:00:00+00:00,-0.006268914829226091
2006-10-30 00:00:00+00:00,-0.0007251105793633084
2006-10-31 00:00:00+00:00,-0.00014512734924898574
2006-11-01 00:00:00+00:00,-0.006749401262790999
2006-11-02 00:00:00+00:00,-0.0005845389449072869
2006-11-03 00:00:00+00:00,-0.0017546424915924064
2006-11-06 00:00:00+00:00,0.01127874615497304
2006-11-07 00:00:00+00:00,0.003838354577056835
2006-11-08 00:00:00+00:00,0.0021643460067815035
2006-11-09 00:00:00+00:00,-0.005255201209416138
2006-11-10 00:00:00+00:00,0.0004342162396873128
2006-11-13 00:00:00+00:00,0.0024594907407406996
2006-11-14 00:00:00+00:00,0.007504690431519689
2006-11-15 00:00:00+00:00,0.0028649190660363644
2006-11-16 00:00:00+00:00,0.0025710612769602736
2006-11-17 00:00:00+00:00,0.00028494087476849117
2006-11-20 00:00:00+00:00,0.0005697194131890626
2006-11-21 00:00:00+00:00,0.000996441281138738
2006-11-22 00:00:00+00:00,0.0019908987485779406
2006-11-24 00:00:00+00:00,-0.004044848140789092
2006-11-27 00:00:00+00:00,-0.013751335945849763
2006-11-28 00:00:00+00:00,0.004334633723450443
2006-11-29 00:00:00+00:00,0.010430153934685604
2006-11-30 00:00:00+00:00,0.0004271374670747896
2006-12-01 00:00:00+00:00,-0.002205934675869936
2006-12-04 00:00:00+00:00,0.007630865782342067
2006-12-05 00:00:00+00:00,0.00431736145516326
2006-12-06 00:00:00+00:00,-0.0008456659619450191
2006-12-07 00:00:00+00:00,-0.004372972210466952
2006-12-08 00:00:00+00:00,0.0018418815528478127
2006-12-11 00:00:00+00:00,0.0028991656059964566
2006-12-12 00:00:00+00:00,-0.0007755763942749461
2006-12-13 00:00:00+00:00,0.0010584250635055081
2006-12-14 00:00:00+00:00,0.00881088320293233
2006-12-15 00:00:00+00:00,-0.005449972051425389
2006-12-18 00:00:00+00:00,-0.0027399185049881147
2006-12-19 00:00:00+00:00,0.0019020781965481959
2006-12-20 00:00:00+00:00,-0.0005625087891999447
2006-12-21 00:00:00+00:00,-0.0036583649922610206
2006-12-22 00:00:00+00:00,-0.00614320011297842
2006-12-26 00:00:00+00:00,0.005896980461811863
2006-12-27 00:00:00+00:00,0.006568724396101011
2006-12-28 00:00:00+00:00,-0.002105115430495963
2006-12-29 00:00:00+00:00,-0.004148794036987535
2007-01-03 00:00:00+00:00,-0.0017652873887868958
2007-01-04 00:00:00+00:00,0.002122090966965917
2007-01-05 00:00:00+00:00,-0.007976282910990284
2007-01-08 00:00:00+00:00,0.004625017788530084
2007-01-09 00:00:00+00:00,-0.0008499185494723616
2007-01-10 00:00:00+00:00,0.0033316793081448193
2007-01-11 00:00:00+00:00,0.004380387169704791
2007-01-12 00:00:00+00:00,0.0075970737197523786
2007-01-16 00:00:00+00:00,-0.0019547612398771452
2007-01-17 00:00:00+00:00,0.00041969781757145164
2007-01-18 00:00:00+00:00,-0.0033561739616838615
2007-01-19 00:00:00+00:00,0.0019643608811561464
2007-01-22 00:00:00+00:00,-0.003080801008262135
2007-01-23 00:00:00+00:00,0.002949852507374784
2007-01-24 00:00:00+00:00,0.008053221288515156
2007-01-25 00:00:00+00:00,-0.011740187565126736
2007-01-26 00:00:00+00:00,-0.000702938282018839
2007-01-29 00:00:00+00:00,-0.0007737760270116745
2007-01-30 00:00:00+00:00,0.005209433298134281
2007-01-31 00:00:00+00:00,0.006723159885146046
2007-02-01 00:00:00+00:00,0.005982608695652258
2007-02-02 00:00:00+00:00,0.0013830302192101573
2007-02-05 00:00:00+00:00,0.00027622401767835036
2007-02-06 00:00:00+00:00,0.0002761477390402778
2007-02-07 00:00:00+00:00,0.0022085720201534542
2007-02-08 00:00:00+00:00,-0.0013084498312788684
2007-02-09 00:00:00+00:00,-0.007447248655357952
2007-02-12 00:00:00+00:00,-0.0034041961928581443
2007-02-13 00:00:00+00:00,0.008434994771697513
2007-02-14 00:00:00+00:00,0.006567122908889944
2007-02-15 00:00:00+00:00,0.001304855435753094
2007-02-16 00:00:00+00:00,-0.00048010973936918333
2007-02-20 00:00:00+00:00,0.0021272215741439116
2007-02-21 00:00:00+00:00,-0.00041084634346755244
2007-02-22 00:00:00+00:00,-0.0007535278805315127
2007-02-23 00:00:00+00:00,-0.003907588949064178
2007-02-26 00:00:00+00:00,-0.0008947006194083285
2007-02-27 00:00:00+00:00,-0.039057656540607444
2007-02-28 00:00:00+00:00,0.010250896057347747
2007-03-01 00:00:00+00:00,-0.0029802029376286843
2007-03-02 00:00:00+00:00,-0.013095153369866885
2007-03-05 00:00:00+00:00,-0.009519001947068562
2007-03-06 00:00:00+00:00,0.01710957408081537
2007-03-07 00:00:00+00:00,-0.0010021474588403079
2007-03-08 00:00:00+00:00,0.008455144740613374
2007-03-09 00:00:00+00:00,0.00028421202216843966
2007-03-12 00:00:00+00:00,0.0014916891603922178
2007-03-13 00:00:00+00:00,-0.019434002411518603
2007-03-14 00:00:00+00:00,0.007450271247739559
2007-03-15 00:00:00+00:00,0.0013641585295807168
2007-03-16 00:00:00+00:00,-0.0067398006739800564
2007-03-19 00:00:00+00:00,0.012055150508915036
2007-03-20 00:00:00+00:00,0.005492154065620536
2007-03-21 00:00:00+00:00,0.016457402284173916
2007-03-22 00:00:00+00:00,-0.0007676739479376415
2007-03-23 00:00:00+00:00,0.0014666852912417205
2007-03-26 00:00:00+00:00,-0.001325057535392915
2007-03-27 00:00:00+00:00,-0.0023743016759775193
2007-03-28 00:00:00+00:00,-0.007279854402912123
2007-03-29 00:00:00+00:00,0.001057678747708346
2007-03-30 00:00:00+00:00,0.00021131224906678625
2007-04-02 00:00:00+00:00,0.0011267605633802358
2007-04-03 00:00:00+00:00,0.01076252110298248
2007-04-04 00:00:00+00:00,0.0011135082469204693
2007-04-05 00:00:00+00:00,0.0027111574556830664
2007-04-09 00:00:00+00:00,0.001386577925679422
2007-04-10 00:00:00+00:00,0.001176959291055324
2007-04-11 00:00:00+00:00,-0.004079939146670375
2007-04-12 00:00:00+00:00,0.004443827246215726
2007-04-13 00:00:00+00:00,0.004562422231439323
2007-04-16 00:00:00+00:00,0.009496284062757931
2007-04-17 00:00:00+00:00,0.002658486707566521
2007-04-18 00:00:00+00:00,0.0012237405669999202
2007-04-19 00:00:00+00:00,-0.0002716099680859507
2007-04-20 00:00:00+00:00,0.009441010663587601
2007-04-23 00:00:00+00:00,-0.003767998923428939
2007-04-24 00:00:00+00:00,0.0004052411184654048
2007-04-25 00:00:00+00:00,0.009181744531460811
2007-04-26 00:00:00+00:00,0.0011372758897512103
2007-04-27 00:00:00+00:00,-0.0008018710324090295
2007-04-30 00:00:00+00:00,-0.00829265030428683
2007-05-01 00:00:00+00:00,0.0025625463618585975
2007-05-02 00:00:00+00:00,0.005851886728997169
2007-05-03 00:00:00+00:00,0.005416610940216726
2007-05-04 00:00:00+00:00,0.0037911539740604905
2007-05-07 00:00:00+00:00,0.00019878081102575607
2007-05-08 00:00:00+00:00,-0.0013249420337859696
2007-05-09 00:00:00+00:00,0.0027197346600331684
2007-05-10 00:00:00+00:00,-0.010452500661550568
2007-05-11 00:00:00+00:00,0.008557293755849793
2007-05-14 00:00:00+00:00,-0.0021874585708604455
2007-05-15 00:00:00+00:00,0.000265727761907808
2007-05-16 00:00:00+00:00,0.006840672112638613
2007-05-17 00:00:00+00:00,-0.0019788918205803085
2007-05-18 00:00:00+00:00,0.008724388631857094
2007-05-21 00:00:00+00:00,-0.0005241776962391365
2007-05-22 00:00:00+00:00,-0.0007866789038940558
2007-05-23 00:00:00+00:00,0.00013121637580382206
2007-05-24 00:00:00+00:00,-0.00905274206245077
2007-05-25 00:00:00+00:00,0.0041705282669137755
2007-05-29 00:00:00+00:00,0.0036258158085569203
2007-05-30 00:00:00+00:00,0.008145034156594733
2007-05-31 00:00:00+00:00,-0.0010424811050299132
2007-06-01 00:00:00+00:00,0.004956952778502499
2007-06-04 00:00:00+00:00,0.00012980269989593118
2007-06-05 00:00:00+00:00,-0.003958468526930492
2007-06-06 00:00:00+00:00,-0.01074988598605775
2007-06-07 00:00:00+00:00,-0.018045310853530117
2007-06-08 00:00:00+00:00,0.013011401743796114
2007-06-11 00:00:00+00:00,0.0017213983050847759
2007-06-12 00:00:00+00:00,-0.010905485789821534
2007-06-13 00:00:00+00:00,0.014968259271633588
2007-06-14 00:00:00+00:00,0.006386200539864495
2007-06-15 00:00:00+00:00,0.001373806097082264
2007-06-18 00:00:00+00:00,-0.0011759325798654796
2007-06-19 00:00:00+00:00,0.0024854470534372286
2007-06-20 00:00:00+00:00,-0.013897044431395722
2007-06-21 00:00:00+00:00,0.0055577610162762525
2007-06-22 00:00:00+00:00,-0.009409132780628937
2007-06-25 00:00:00+00:00,-0.004782464297575562
2007-06-26 00:00:00+00:00,-0.010278315424147477
2007-06-27 00:00:00+00:00,0.014228875851372447
2007-06-28 00:00:00+00:00,-0.00013297872340434225
2007-06-29 00:00:00+00:00,0.0003324910227424649
2007-07-02 00:00:00+00:00,0.009040749850428575
2007-07-03 00:00:00+00:00,0.003623427103234711
2007-07-05 00:00:00+00:00,-0.0010502822633582376
2007-07-06 00:00:00+00:00,0.005256932579839502
2007-07-09 00:00:00+00:00,0.0001307360439273264
2007-07-10 00:00:00+00:00,-0.013594771241830172
2007-07-11 00:00:00+00:00,0.007089848926583819
2007-07-12 00:00:00+00:00,0.015790512533719214
2007-07-13 00:00:00+00:00,0.002979467582097328
2007-07-16 00:00:00+00:00,-0.0001291572489504622
2007-07-17 00:00:00+00:00,-0.0005166957308015974
2007-07-18 00:00:00+00:00,-0.0018093699515346895
2007-07-19 00:00:00+00:00,0.003884249368809378
2007-07-20 00:00:00+00:00,-0.010124459921325824
2007-07-23 00:00:00+00:00,0.003061889250814298
2007-07-24 00:00:00+00:00,-0.01734104046242768
2007-07-25 00:00:00+00:00,0.0020489094514211104
2007-07-26 00:00:00+00:00,-0.023679176835301075
2007-07-27 00:00:00+00:00,-0.019659505472233496
2007-07-30 00:00:00+00:00,0.015643305078905545
2007-07-31 00:00:00+00:00,-0.011263400732799522
2007-08-01 00:00:00+00:00,0.004872357946747341
2007-08-02 00:00:00+00:00,0.007990165949600447
2007-08-03 00:00:00+00:00,-0.025745257452574388
2007-08-06 00:00:00+00:00,0.016759388038942946
2007-08-07 00:00:00+00:00,0.010669584843717939
2007-08-08 00:00:00+00:00,0.013940583338972745
2007-08-09 00:00:00+00:00,-0.029633584729360063
2007-08-10 00:00:00+00:00,-0.004677075452231727
2007-08-13 00:00:00+00:00,0.0035933936839194214
2007-08-14 00:00:00+00:00,-0.015286097913654206
2007-08-15 00:00:00+00:00,-0.013775260471295736
2007-08-16 00:00:00+00:00,0.007515598411798052
2007-08-17 00:00:00+00:00,0.01836734693877551
2007-08-20 00:00:00+00:00,-0.000483726072835422
2007-08-21 00:00:00+00:00,0.0020049778761064285
2007-08-22 00:00:00+00:00,0.011867798247429784
2007-08-23 00:00:00+00:00,-0.0008864643709511899
2007-08-24 00:00:00+00:00,0.012353262353262284
2007-08-27 00:00:00+00:00,-0.009303579855727273
2007-08-28 00:00:00+00:00,-0.021980265396393306
2007-08-29 00:00:00+00:00,0.019621486223211804
2007-08-30 00:00:00+00:00,-0.0026613893817386547
2007-08-31 00:00:00+00:00,0.00985289086554908
2007-09-04 00:00:00+00:00,0.010095534927840655
2007-09-05 00:00:00+00:00,-0.008653072176012966
2007-09-06 00:00:00+00:00,0.0023005616076865465
2007-09-07 00:00:00+00:00,-0.013906703571187506
2007-09-10 00:00:00+00:00,-0.001916889162730251
2007-09-11 00:00:00+00:00,0.011660607723438021
2007-09-12 00:00:00+00:00,0.002576445860736243
2007-09-13 00:00:00+00:00,0.007033204842090912
2007-09-14 00:00:00+00:00,-6.715465717543889e-05
2007-09-17 00:00:00+00:00,-0.005372733378106176
2007-09-18 00:00:00+00:00,0.029439567859554483
2007-09-19 00:00:00+00:00,0.005903187721369552
2007-09-20 00:00:00+00:00,-0.007042253521126862
2007-09-21 00:00:00+00:00,-0.00203572366692939
2007-09-24 00:00:00+00:00,-0.0018424689083371693
2007-09-25 00:00:00+00:00,-0.001977717713758431
2007-09-26 00:00:00+00:00,0.0052843648853955205
2007-09-27 00:00:00+00:00,0.005913660555884048
2007-09-28 00:00:00+00:00,-0.003331373701743967
2007-10-01 00:00:00+00:00,0.011272774937737484
2007-10-02 00:00:00+00:00,-0.0013609850939728663
2007-10-03 00:00:00+00:00,-0.002011811279122644
2007-10-04 00:00:00+00:00,0.0015606710885680553
2007-10-05 00:00:00+00:00,0.011881573821581615
2007-10-08 00:00:00+00:00,-0.00532563362207239
2007-10-09 00:00:00+00:00,0.009418139594890906
2007-10-10 00:00:00+00:00,-0.00166155419222902
2007-10-11 00:00:00+00:00,-0.004800921776981215
2007-10-12 00:00:00+00:00,0.005531613816170511
2007-10-15 00:00:00+00:00,-0.00844367683745939
2007-10-16 00:00:00+00:00,-0.00793497193729431
2007-10-17 00:00:00+00:00,0.0030563142151125433
2007-10-18 00:00:00+00:00,-0.003630470016207421
2007-10-19 00:00:00+00:00,-0.026156548897130705
2007-10-22 00:00:00+00:00,0.00581278813389452
2007-10-23 00:00:00+00:00,0.008104158363225755
2007-10-24 00:00:00+00:00,-0.0018450184501844769
2007-10-25 00:00:00+00:00,0.0023765513599156574
2007-10-26 00:00:00+00:00,0.01172286617492091
2007-10-29 00:00:00+00:00,0.0033198802239291503
2007-10-30 00:00:00+00:00,-0.00694219165639387
2007-10-31 00:00:00+00:00,0.01038808310466477
2007-11-01 00:00:00+00:00,-0.02340769479469773
2007-11-02 00:00:00+00:00,0.0011256041845990605
2007-11-05 00:00:00+00:00,-0.007605820105820005
2007-11-06 00:00:00+00:00,0.013462179273575403
2007-11-07 00:00:00+00:00,-0.027355822976260935
2007-11-08 00:00:00+00:00,-0.005070651071597543
2007-11-09 00:00:00+00:00,-0.013726556129383005
2007-11-12 00:00:00+00:00,-0.009921455146754798
2007-11-13 00:00:00+00:00,0.03048016701461398
2007-11-14 00:00:00+00:00,-0.00276877363587269
2007-11-15 00:00:00+00:00,-0.014424053633100842
2007-11-16 00:00:00+00:00,0.0017177408272639472
2007-11-19 00:00:00+00:00,-0.013924137457987484
2007-11-20 00:00:00+00:00,0.006121313299944253
2007-11-21 00:00:00+00:00,-0.020464601769911384
2007-11-23 00:00:00+00:00,0.01729249011857692
2007-11-26 00:00:00+00:00,-0.02206341497259423
2007-11-27 00:00:00+00:00,0.0114934373891451
2007-11-28 00:00:00+00:00,0.03198428841972367
2007-11-29 00:00:00+00:00,0.0003398355196084779
2007-11-30 00:00:00+00:00,0.010055714091588452
2007-12-03 00:00:00+00:00,-0.006592223866541014
2007-12-04 00:00:00+00:00,-0.008938244853737731
2007-12-05 00:00:00+00:00,0.016739546324132215
2007-12-06 00:00:00+00:00,0.01431355419662661
2007-12-07 00:00:00+00:00,-0.00019875447197559293
2007-12-10 00:00:00+00:00,0.007752965343582385
2007-12-11 00:00:00+00:00,-0.027419779063650784
2007-12-12 00:00:00+00:00,0.009870867419376594
2007-12-13 00:00:00+00:00,-0.0020753832764276448
2007-12-14 00:00:00+00:00,-0.012679457936401572
2007-12-17 00:00:00+00:00,-0.014269212475368609
2007-12-18 00:00:00+00:00,0.005583511408285613
2007-12-19 00:00:00+00:00,0.0
2007-12-20 00:00:00+00:00,0.006306553331505427
2007-12-21 00:00:00+00:00,0.009059945504087175
2007-12-24 00:00:00+00:00,0.007425909673935083
2007-12-26 00:00:00+00:00,0.002144340950211321
2007-12-27 00:00:00+00:00,-0.012571046472751757
2007-12-28 00:00:00+00:00,-0.0025055867813366106
2007-12-31 00:00:00+00:00,-0.007399864222674801
2008-01-02 00:00:00+00:00,-0.008754531153819856
2008-01-03 00:00:00+00:00,-0.0004829917891395752
2008-01-04 00:00:00+00:00,-0.02450641999171621
2008-01-07 00:00:00+00:00,-0.0008491968013587536
2008-01-08 00:00:00+00:00,-0.016148452439974537
2008-01-09 00:00:00+00:00,0.010510402418832498
2008-01-10 00:00:00+00:00,0.006554107002920695
2008-01-11 00:00:00+00:00,-0.008068511571944104
2008-01-14 00:00:00+00:00,0.008062789867998577
2008-01-15 00:00:00+00:00,-0.022013023782559538
2008-01-16 00:00:00+00:00,-0.008612578707389407
2008-01-17 00:00:00+00:00,-0.025916192144838535
2008-01-18 00:00:00+00:00,-0.010267556021884117
2008-01-22 00:00:00+00:00,-0.01014690292291387
2008-01-23 00:00:00+00:00,0.02402080783353755
2008-01-24 00:00:00+00:00,0.008441655460929232
2008-01-25 00:00:00+00:00,-0.014445514482554378
2008-01-28 00:00:00+00:00,0.0165363800360796
2008-01-29 00:00:00+00:00,0.004954155575273456
2008-01-30 00:00:00+00:00,-0.007357810315650082
2008-01-31 00:00:00+00:00,0.01823437847453868
2008-02-01 00:00:00+00:00,0.016087937686540155
2008-02-04 00:00:00+00:00,-0.01260925634045007
2008-02-05 00:00:00+00:00,-0.026774053112755714
2008-02-06 00:00:00+00:00,-0.008051889957503833
2008-02-07 00:00:00+00:00,0.00661405486659139
2008-02-08 00:00:00+00:00,-0.006421264839841845
2008-02-11 00:00:00+00:00,0.005110092432554447
2008-02-12 00:00:00+00:00,0.009271028037383333
2008-02-13 00:00:00+00:00,0.010222979479961536
2008-02-14 00:00:00+00:00,-0.008799589352497028
2008-02-15 00:00:00+00:00,-0.0002219427387734063
2008-02-19 00:00:00+00:00,0.002811898771644339
2008-02-20 00:00:00+00:00,0.0029515938606845538
2008-02-21 00:00:00+00:00,-0.008313713949381962
2008-02-22 00:00:00+00:00,0.006157726834334909
2008-02-25 00:00:00+00:00,0.012608759769945577
2008-02-26 00:00:00+00:00,0.007500182043253423
2008-02-27 00:00:00+00:00,-0.0010118531367447892
2008-02-28 00:00:00+00:00,-0.009767038055274124
2008-02-29 00:00:00+00:00,-0.022283919047271228
2008-03-03 00:00:00+00:00,-0.002391271857719257
2008-03-04 00:00:00+00:00,-0.0038202247191010397
2008-03-05 00:00:00+00:00,0.00631626438078059
2008-03-06 00:00:00+00:00,-0.020697900321303253
2008-03-07 00:00:00+00:00,-0.010300625667633123
2008-03-10 00:00:00+00:00,-0.013183254953357593
2008-03-11 00:00:00+00:00,0.035937499999999956
2008-03-12 00:00:00+00:00,-0.009351432880844501
2008-03-13 00:00:00+00:00,0.0025121802679657357
2008-03-14 00:00:00+00:00,-0.01579466929911144
2008-03-17 00:00:00+00:00,-0.010107244811357163
2008-03-18 00:00:00+00:00,0.04154325798908798
2008-03-19 00:00:00+00:00,-0.02514405447878454
2008-03-20 00:00:00+00:00,0.013894219697551335
2008-03-24 00:00:00+00:00,0.02044215626892787
2008-03-25 00:00:00+00:00,0.00014838996883814737
2008-03-26 00:00:00+00:00,-0.012091988130564002
2008-03-27 00:00:00+00:00,-0.0031538634827662504
2008-03-28 00:00:00+00:00,-0.00896421845574391
2008-03-31 00:00:00+00:00,0.0025083612040133207
2008-04-01 00:00:00+00:00,0.03578739858973412
2008-04-02 00:00:00+00:00,0.0006588097503841261
2008-04-03 00:00:00+00:00,0.0022677395757133567
2008-04-04 00:00:00+00:00,-0.001021823224581997
2008-04-07 00:00:00+00:00,0.00036531014831586717
2008-04-08 00:00:00+00:00,-0.0006573181419805563
2008-04-09 00:00:00+00:00,-0.007746839143462747
2008-04-10 00:00:00+00:00,0.0018413493407969383
2008-04-11 00:00:00+00:00,-0.019408910454345008
2008-04-14 00:00:00+00:00,-0.003598740440845627
2008-04-15 00:00:00+00:00,0.0035364936042137085
2008-04-16 00:00:00+00:00,0.026092824473269882
2008-04-17 00:00:00+00:00,0.000876872488125624
2008-04-18 00:00:00+00:00,0.011024311893115257
2008-04-21 00:00:00+00:00,0.0007943385326401042
2008-04-22 00:00:00+00:00,-0.004834403636626128
2008-04-23 00:00:00+00:00,-0.0014501160092806886
2008-04-24 00:00:00+00:00,0.00435666569851878
2008-04-25 00:00:00+00:00,0.008675534991324563
2008-04-28 00:00:00+00:00,0.0007884174311925118
2008-04-29 00:00:00+00:00,-0.003938981594213131
2008-04-30 00:00:00+00:00,-0.005895887259131594
2008-05-01 00:00:00+00:00,0.020613337190800163
2008-05-02 00:00:00+00:00,0.003047268088725019
2008-05-05 00:00:00+00:00,-0.005298855447223416
2008-05-06 00:00:00+00:00,0.008949499254208515
2008-05-07 00:00:00+00:00,-0.01745864132347774
2008-05-08 00:00:00+00:00,-0.0029375940388335353
2008-05-09 00:00:00+00:00,-0.0018683529749927708
2008-05-12 00:00:00+00:00,0.011231101511879116
2008-05-13 00:00:00+00:00,0.00021358393848780466
2008-05-14 00:00:00+00:00,0.0023489216314327432
2008-05-15 00:00:00+00:00,0.012285186763244083
2008-05-16 00:00:00+00:00,0.0010522623640825124
2008-05-19 00:00:00+00:00,0.0026629292221445056
2008-05-20 00:00:00+00:00,-0.008386916410399903
2008-05-21 00:00:00+00:00,-0.016845221313786185
2008-05-22 00:00:00+00:00,0.0001433794537242239
2008-05-23 00:00:00+00:00,-0.013619095405347115
2008-05-27 00:00:00+00:00,0.008138943390741726
2008-05-28 00:00:00+00:00,0.00410870035320432
2008-05-29 00:00:00+00:00,0.005025125628140614
2008-05-30 00:00:00+00:00,0.0018571428571427795
2008-06-02 00:00:00+00:00,-0.009981462997290635
2008-06-03 00:00:00+00:00,-0.005185078496327433
2008-06-04 00:00:00+00:00,-0.00043434197191238866
2008-06-05 00:00:00+00:00,0.01955388180764772
2008-06-06 00:00:00+00:00,-0.03189373490552638
2008-06-09 00:00:00+00:00,0.0030816640986133237
2008-06-10 00:00:00+00:00,-0.0051203277009730375
2008-06-11 00:00:00+00:00,-0.01507242114550389
2008-06-12 00:00:00+00:00,0.0037324574499850716
2008-06-13 00:00:00+00:00,0.012568793693291669
2008-06-16 00:00:00+00:00,0.0005875872199778698
2008-06-17 00:00:00+00:00,-0.004844747852895792
2008-06-18 00:00:00+00:00,-0.009736667404292909
2008-06-19 00:00:00+00:00,0.0013407821229050043
2008-06-20 00:00:00+00:00,-0.02120062486052221
2008-06-23 00:00:00+00:00,-0.0009879920960633726
2008-06-24 00:00:00+00:00,-0.00197793837961191
2008-06-25 00:00:00+00:00,0.004725969967223076
2008-06-26 00:00:00+00:00,-0.027160306501782916
2008-06-27 00:00:00+00:00,-0.004289167901426971
2008-06-30 00:00:00+00:00,0.0028195488721802775
2008-07-01 00:00:00+00:00,0.0029678225554514714
2008-07-02 00:00:00+00:00,-0.01775424388724489
2008-07-03 00:00:00+00:00,0.0011098779134295356
2008-07-07 00:00:00+00:00,-0.010136205258156505
2008-07-08 00:00:00+00:00,0.01760000000000006
2008-07-09 00:00:00+00:00,-0.01894654088050307
2008-07-10 00:00:00+00:00,0.004487539065630264
2008-07-11 00:00:00+00:00,-0.012046270442760187
2008-07-14 00:00:00+00:00,-0.008801679586563305
2008-07-15 00:00:00+00:00,-0.01433808553971494
2008-07-16 00:00:00+00:00,0.02454748326307965
2008-07-17 00:00:00+00:00,0.010003226847370206
2008-07-18 00:00:00+00:00,0.006789137380191601
2008-07-21 00:00:00+00:00,0.0
2008-07-22 00:00:00+00:00,0.01086870289567643
2008-07-23 00:00:00+00:00,0.005886046146601709
2008-07-24 00:00:00+00:00,-0.020753686510103675
2008-07-25 00:00:00+00:00,-0.00023902477890214158
2008-07-28 00:00:00+00:00,-0.014663691424928293
2008-07-29 00:00:00+00:00,0.021352313167259718
2008-07-30 00:00:00+00:00,0.017817548305353093
2008-07-31 00:00:00+00:00,-0.013226484089317703
2008-08-01 00:00:00+00:00,-0.005282661830797175
2008-08-04 00:00:00+00:00,-0.009036144578313254
2008-08-05 00:00:00+00:00,0.02671572548392276
2008-08-06 00:00:00+00:00,0.004440635712059882
2008-08-07 00:00:00+00:00,-0.01512448615527806
2008-08-08 00:00:00+00:00,0.019215624507796347
2008-08-11 00:00:00+00:00,0.009890279709473093
2008-08-12 00:00:00+00:00,-0.010405508798775664
2008-08-13 00:00:00+00:00,-0.005953301376217746
2008-08-14 00:00:00+00:00,0.00785564284047613
2008-08-15 00:00:00+00:00,0.004861861398363976
2008-08-18 00:00:00+00:00,-0.013977421089010234
2008-08-19 00:00:00+00:00,-0.010592725290131555
2008-08-20 00:00:00+00:00,0.004329685900968272
2008-08-21 00:00:00+00:00,0.0018811725975858007
2008-08-22 00:00:00+00:00,0.013221718040995034
2008-08-25 00:00:00+00:00,-0.01961238514400432
2008-08-26 00:00:00+00:00,0.003937938095613047
2008-08-27 00:00:00+00:00,0.008237232289950658
2008-08-28 00:00:00+00:00,0.012605042016806456
2008-08-29 00:00:00+00:00,-0.01114184724143219
2008-09-02 00:00:00+00:00,-0.005439428082990139
2008-09-03 00:00:00+00:00,-0.0008594421439175326
2008-09-04 00:00:00+00:00,-0.030106349702846424
2008-09-05 00:00:00+00:00,0.003144400548254378
2008-09-08 00:00:00+00:00,0.02065584311203983
2008-09-09 00:00:00+00:00,-0.029687376958815626
2008-09-10 00:00:00+00:00,0.004057782827463052
2008-09-11 00:00:00+00:00,0.014468153895893954
2008-09-12 00:00:00+00:00,0.004621145725440146
2008-09-15 00:00:00+00:00,-0.04758505829169646
2008-09-16 00:00:00+00:00,0.016737446914813825
2008-09-17 00:00:00+00:00,-0.04496314496314491
2008-09-18 00:00:00+00:00,0.029671554755166696
2008-09-19 00:00:00+00:00,0.03373032397767983
2008-09-22 00:00:00+00:00,-0.02263938124395748
2008-09-23 00:00:00+00:00,-0.022751628060341367
2008-09-24 00:00:00+00:00,0.0032053985660058792
2008-09-25 00:00:00+00:00,0.015639451778356905
2008-09-26 00:00:00+00:00,0.0004967298617433169
2008-09-29 00:00:00+00:00,-0.07836160529582126
2008-09-30 00:00:00+00:00,0.041389836595439045
2008-10-01 00:00:00+00:00,0.0006035003017501595
2008-10-02 00:00:00+00:00,-0.03627434085817682
2008-10-03 00:00:00+00:00,-0.013500223513634224
2008-10-06 00:00:00+00:00,-0.05093347833967743
2008-10-07 00:00:00+00:00,-0.044786096256684504
2008-10-08 00:00:00+00:00,-0.02519244226731976
2008-10-09 00:00:00+00:00,-0.06983899087273104
2008-10-10 00:00:00+00:00,-0.024255788313120252
2008-10-13 00:00:00+00:00,0.14519774011299424
2008-10-14 00:00:00+00:00,-0.014800197335964493
2008-10-15 00:00:00+00:00,-0.09844767150726086
2008-10-16 00:00:00+00:00,0.04165740946456342
2008-10-17 00:00:00+00:00,-0.00597205929401734
2008-10-20 00:00:00+00:00,0.06007939062332368
2008-10-21 00:00:00+00:00,-0.029855277805890146
2008-10-22 00:00:00+00:00,-0.05445441268516582
2008-10-23 00:00:00+00:00,0.011584289496910927
2008-10-24 00:00:00+00:00,-0.05071436361653392
2008-10-27 00:00:00+00:00,-0.03550091911764708
2008-10-28 00:00:00+00:00,0.11685527099463977
2008-10-29 00:00:00+00:00,-0.007252559726962482
2008-10-30 00:00:00+00:00,0.03459389772238941
2008-10-31 00:00:00+00:00,0.005503634475597208
2008-11-03 00:00:00+00:00,0.002891665806051824
2008-11-04 00:00:00+00:00,0.03398208217485332
2008-11-05 00:00:00+00:00,-0.042027686485409776
2008-11-06 00:00:00+00:00,-0.055411165401808904
2008-11-07 00:00:00+00:00,0.03301782962799904
2008-11-10 00:00:00+00:00,-0.013104623907948088
2008-11-11 00:00:00+00:00,-0.030875526287379884
2008-11-12 00:00:00+00:00,-0.04400133674947093
2008-11-13 00:00:00+00:00,0.06233978093684467
2008-11-14 00:00:00+00:00,-0.04990676757705381
2008-11-17 00:00:00+00:00,-0.013276379589009513
2008-11-18 00:00:00+00:00,0.018837018837018826
2008-11-19 00:00:00+00:00,-0.06407900780891129
2008-11-20 00:00:00+00:00,-0.07423312883435584
2008-11-21 00:00:00+00:00,0.053943008614976806
2008-11-24 00:00:00+00:00,0.06929074446680095
2008-11-25 00:00:00+00:00,0.007409149711866236
2008-11-26 00:00:00+00:00,0.03864113938827929
2008-11-28 00:00:00+00:00,0.01258851298190411
2008-12-01 00:00:00+00:00,-0.08857808857808858
2008-12-02 00:00:00+00:00,0.038484959201071645
2008-12-03 00:00:00+00:00,0.024041280637973506
2008-12-04 00:00:00+00:00,-0.023133302794319688
2008-12-05 00:00:00+00:00,0.030832356389214555
2008-12-08 00:00:00+00:00,0.034914136244740046
2008-12-09 00:00:00+00:00,-0.016483516483516536
2008-12-10 00:00:00+00:00,0.006815642458100513
2008-12-11 00:00:00+00:00,-0.024081677949173264
2008-12-12 00:00:00+00:00,0.011939959062997385
2008-12-15 00:00:00+00:00,0.011939959062997385
2008-12-16 00:00:00+00:00,0.04706552706552691
2008-12-17 00:00:00+00:00,-0.0028297779712668225
2008-12-18 00:00:00+00:00,-0.02543112857454699
2008-12-19 00:00:00+00:00,-0.012319408668383991
2008-12-22 00:00:00+00:00,-0.0128132441319877
2008-12-23 00:00:00+00:00,-0.010337698139214369
2008-12-24 00:00:00+00:00,0.005803156917363106
2008-12-26 00:00:00+00:00,0.005769674590353047
2008-12-29 00:00:00+00:00,-0.0028682882055989234
2008-12-30 00:00:00+00:00,0.023702680934299947
2008-12-31 00:00:00+00:00,0.014274474541980497
2009-01-02 00:00:00+00:00,0.03014184397163122
2009-01-05 00:00:00+00:00,-0.0011833046471600994
2009-01-06 00:00:00+00:00,0.006677436725902153
2009-01-07 00:00:00+00:00,-0.02995613565849997
2009-01-08 00:00:00+00:00,0.004080732326017467
2009-01-09 00:00:00+00:00,-0.021419156414762774
2009-01-12 00:00:00+00:00,-0.024020653271972114
2009-01-13 00:00:00+00:00,0.001840138010350767
2009-01-14 00:00:00+00:00,-0.03145448283779129
2009-01-15 00:00:00+00:00,0.00035557662676310997
2009-01-16 00:00:00+00:00,0.00781990521327014
2009-01-20 00:00:00+00:00,-0.052786268516341495
2009-01-21 00:00:00+00:00,0.043192255181829564
2009-01-22 00:00:00+00:00,-0.015466983938132062
2009-01-23 00:00:00+00:00,0.004350453172205393
2009-01-26 00:00:00+00:00,0.00685838045963183
2009-01-27 00:00:00+00:00,0.010157743785850881
2009-01-28 00:00:00+00:00,0.033834141724831346
2009-01-29 00:00:00+00:00,-0.03249799748254956
2009-01-30 00:00:00+00:00,-0.020342992312241237
2009-02-02 00:00:00+00:00,-0.0030182301098635733
2009-02-03 00:00:00+00:00,0.014046984742068336
2009-02-04 00:00:00+00:00,-0.00489610699785048
2009-02-05 00:00:00+00:00,0.014880595223808912
2009-02-06 00:00:00+00:00,0.028497102991604795
2009-02-09 00:00:00+00:00,0.0013796275005746317
2009-02-10 00:00:00+00:00,-0.04580941446613085
2009-02-11 00:00:00+00:00,0.005895800745999269
2009-02-12 00:00:00+00:00,0.0007177033492822282
2009-02-13 00:00:00+00:00,-0.01075782930910818
2009-02-17 00:00:00+00:00,-0.042774287095215136
2009-02-18 00:00:00+00:00,-0.002398384246402374
2009-02-19 00:00:00+00:00,-0.01075540933822594
2009-02-20 00:00:00+00:00,-0.00972115630596071
2009-02-23 00:00:00+00:00,-0.03577886850942902
2009-02-24 00:00:00+00:00,0.03791024782317476
2009-02-25 00:00:00+00:00,-0.007872999483737764
2009-02-26 00:00:00+00:00,-0.016261220241966967
2009-02-27 00:00:00+00:00,-0.022348585030415258
2009-03-02 00:00:00+00:00,-0.045042607872311846
2009-03-03 00:00:00+00:00,-0.007507082152974576
2009-03-04 00:00:00+00:00,0.023690595119166602
2009-03-05 00:00:00+00:00,-0.04084762303081002
2009-03-06 00:00:00+00:00,0.0017441860465117198
2009-03-09 00:00:00+00:00,-0.011752756819500942
2009-03-10 00:00:00+00:00,0.05960945529290851
2009-03-11 00:00:00+00:00,0.006512401274767932
2009-03-12 00:00:00+00:00,0.03937224669603534
2009-03-13 00:00:00+00:00,0.007814569536423788
2009-03-16 00:00:00+00:00,-0.0030227362334078745
2009-03-17 00:00:00+00:00,0.030582652254152576
2009-03-18 00:00:00+00:00,0.02238424149398832
2009-03-19 00:00:00+00:00,-0.012385837607907013
2009-03-20 00:00:00+00:00,-0.028249303268305104
2009-03-23 00:00:00+00:00,0.07182896623647506
2009-03-24 00:00:00+00:00,-0.019703235222573667
2009-03-25 00:00:00+00:00,0.010545905707196157
2009-03-26 00:00:00+00:00,0.020380601596071246
2009-03-27 00:00:00+00:00,-0.018048369630610073
2009-03-30 00:00:00+00:00,-0.034554588898419225
2009-03-31 00:00:00+00:00,0.009265135169437722
2009-04-01 00:00:00+00:00,0.019366197183098732
2009-04-02 00:00:00+00:00,0.029237601776461952
2009-04-03 00:00:00+00:00,0.00994845978664749
2009-04-06 00:00:00+00:00,-0.00783289817232391
2009-04-07 00:00:00+00:00,-0.023325358851674527
2009-04-08 00:00:00+00:00,0.010777709736680796
2009-04-09 00:00:00+00:00,0.03974312371258937
2009-04-13 00:00:00+00:00,0.0002330730684068083
2009-04-14 00:00:00+00:00,-0.017243388092741507
2009-04-15 00:00:00+00:00,0.010669828097213951
2009-04-16 00:00:00+00:00,0.014662756598240456
2009-04-17 00:00:00+00:00,0.0067052023121387805
2009-04-20 00:00:00+00:00,-0.04191548001837386
2009-04-21 00:00:00+00:00,0.019537336689440243
2009-04-22 00:00:00+00:00,-0.006113331765812302
2009-04-23 00:00:00+00:00,0.009817837709959809
2009-04-24 00:00:00+00:00,0.015110694623403864
2009-04-27 00:00:00+00:00,-0.009462266328179036
2009-04-28 00:00:00+00:00,-0.0031453867660765633
2009-04-29 00:00:00+00:00,0.021269136379572284
2009-04-30 00:00:00+00:00,0.000343288705801692
2009-05-01 00:00:00+00:00,0.005376344086021501
2009-05-04 00:00:00+00:00,0.03401979747411521
2009-05-05 00:00:00+00:00,-0.0034110915492957528
2009-05-06 00:00:00+00:00,0.017334658275367287
2009-05-07 00:00:00+00:00,-0.013891903624918656
2009-05-08 00:00:00+00:00,0.023332599603786086
2009-05-11 00:00:00+00:00,-0.018713701871370336
2009-05-12 00:00:00+00:00,-0.00295922840859264
2009-05-13 00:00:00+00:00,-0.02517313400021981
2009-05-14 00:00:00+00:00,0.008570139828597112
2009-05-15 00:00:00+00:00,-0.008161896243291666
2009-05-18 00:00:00+00:00,0.028407169428474877
2009-05-19 00:00:00+00:00,-0.0012057437246519864
2009-05-20 00:00:00+00:00,-0.006694468832309064
2009-05-21 00:00:00+00:00,-0.014363053806209392
2009-05-22 00:00:00+00:00,-0.002129806075552021
2009-05-26 00:00:00+00:00,0.0256122219725905
2009-05-27 00:00:00+00:00,-0.01785323110624315
2009-05-28 00:00:00+00:00,0.013940002230400372
2009-05-29 00:00:00+00:00,0.017707875054993494
2009-06-01 00:00:00+00:00,0.024208364854641617
2009-06-02 00:00:00+00:00,0.0008441489922972334
2009-06-03 00:00:00+00:00,-0.01265155508697935
2009-06-04 00:00:00+00:00,0.009396689802456004
2009-06-05 00:00:00+00:00,0.000211573045594049
2009-06-08 00:00:00+00:00,-0.0041248016922262876
2009-06-09 00:00:00+00:00,0.005097706032285432
2009-06-10 00:00:00+00:00,-0.002535925612848655
2009-06-11 00:00:00+00:00,0.0044491525423726586
2009-06-12 00:00:00+00:00,0.0027420375448217182
2009-06-15 00:00:00+00:00,-0.022928060580563625
2009-06-16 00:00:00+00:00,-0.013562970936490948
2009-06-17 00:00:00+00:00,-0.0009821038847664942
2009-06-18 00:00:00+00:00,0.007318405243036619
2009-06-19 00:00:00+00:00,-0.0019518542615484247
2009-06-22 00:00:00+00:00,-0.02998696219035213
2009-06-23 00:00:00+00:00,0.0007840501792113486
2009-06-24 00:00:00+00:00,0.008617795187465083
2009-06-25 00:00:00+00:00,0.02174877940523734
2009-06-26 00:00:00+00:00,-0.0026064291920069316
2009-06-29 00:00:00+00:00,0.009364111498257888
2009-06-30 00:00:00+00:00,-0.008090614886731351
2009-07-01 00:00:00+00:00,0.004132680804785238
2009-07-02 00:00:00+00:00,-0.027293404094010598
2009-07-06 00:00:00+00:00,-0.00011134617525898616
2009-07-07 00:00:00+00:00,-0.01937639198218255
2009-07-08 00:00:00+00:00,-0.0006813536225300787
2009-07-09 00:00:00+00:00,0.0019318181818182012
2009-07-10 00:00:00+00:00,-0.0023817625042532597
2009-07-13 00:00:00+00:00,0.02432924056389263
2009-07-14 00:00:00+00:00,0.005660377358490676
2009-07-15 00:00:00+00:00,0.029246220064010675
2009-07-16 00:00:00+00:00,0.009221531203088107
2009-07-17 00:00:00+00:00,0.000106247343816257
2009-07-20 00:00:00+00:00,0.010623605651758128
2009-07-21 00:00:00+00:00,0.004625249658362307
2009-07-22 00:00:00+00:00,-0.00020927069163956258
2009-07-23 00:00:00+00:00,0.022082679225536417
2009-07-24 00:00:00+00:00,0.004095842719639586
2009-07-27 00:00:00+00:00,0.002957373036916122
2009-07-28 00:00:00+00:00,-0.004677173360447373
2009-07-29 00:00:00+00:00,-0.002451731535396795
2009-07-30 00:00:00+00:00,0.010445468509984623
2009-07-31 00:00:00+00:00,0.0014188709840883273
2009-08-03 00:00:00+00:00,0.016496306041898556
2009-08-04 00:00:00+00:00,0.0025886101154919405
2009-08-05 00:00:00+00:00,-0.0028798411122145096
2009-08-06 00:00:00+00:00,-0.0051787670550741405
2009-08-07 00:00:00+00:00,0.013114425868455237
2009-08-10 00:00:00+00:00,-0.0020750988142292925
2009-08-11 00:00:00+00:00,-0.0020750988142292925
2009-08-12 00:00:00+00:00,-0.0018813743935043314
2009-08-13 00:00:00+00:00,0.007638888888888751
2009-08-14 00:00:00+00:00,-0.007679432903416217
2009-08-17 00:00:00+00:00,-0.0246056156364719
2009-08-18 00:00:00+00:00,0.007934086054318001
2009-08-19 00:00:00+00:00,0.008779897063275754
2009-08-20 00:00:00+00:00,0.010304121648659459
2009-08-21 00:00:00+00:00,0.019605901574413442
2009-08-24 00:00:00+00:00,-9.711566475678612e-05
2009-08-25 00:00:00+00:00,0.0019425019425018952
2009-08-26 00:00:00+00:00,9.69367972083468e-05
2009-08-27 00:00:00+00:00,0.002229330231656501
2009-08-28 00:00:00+00:00,-0.00019342359767904327
2009-08-31 00:00:00+00:00,-0.008899206809827809
2009-09-01 00:00:00+00:00,-0.022057388249072774
2009-09-02 00:00:00+00:00,-0.003792415169660779
2009-09-03 00:00:00+00:00,0.00831496694049294
2009-09-04 00:00:00+00:00,0.014008941877794223
2009-09-08 00:00:00+00:00,0.008622378992749313
2009-09-09 00:00:00+00:00,0.007674373421410641
2009-09-10 00:00:00+00:00,0.010218837366239297
2009-09-11 00:00:00+00:00,-0.0001908579062888105
2009-09-14 00:00:00+00:00,0.004867805669561909
2009-09-15 00:00:00+00:00,0.0041793313069908855
2009-09-16 00:00:00+00:00,0.015134317063942415
2009-09-17 00:00:00+00:00,-0.001490868430860992
2009-09-18 00:00:00+00:00,-0.004106009705113878
2009-09-21 00:00:00+00:00,-0.0025299850074962382
2009-09-22 00:00:00+00:00,0.0058243306716767584
2009-09-23 00:00:00+00:00,-0.008312319043616179
2009-09-24 00:00:00+00:00,-0.011019024298361324
2009-09-25 00:00:00+00:00,-0.005332825445195755
2009-09-28 00:00:00+00:00,0.0179033030157969
2009-09-29 00:00:00+00:00,-0.0030097817908201208
2009-09-30 00:00:00+00:00,-0.0038679245283018693
2009-10-01 00:00:00+00:00,-0.024528837958139982
2009-10-02 00:00:00+00:00,-0.004951456310679614
2009-10-05 00:00:00+00:00,0.01492828568640836
2009-10-06 00:00:00+00:00,0.01432416842914841
2009-10-07 00:00:00+00:00,0.002748554639370626
2009-10-08 00:00:00+00:00,0.007655954631379913
2009-10-09 00:00:00+00:00,0.0060969890254198855
2009-10-12 00:00:00+00:00,0.00391571881409658
2009-10-13 00:00:00+00:00,-0.002043090638930267
2009-10-14 00:00:00+00:00,0.017215708170482014
2009-10-15 00:00:00+00:00,0.0036593175372792164
2009-10-16 00:00:00+00:00,-0.007474250296235496
2009-10-19 00:00:00+00:00,0.008265221783451349
2009-10-20 00:00:00+00:00,-0.005282812642317225
2009-10-21 00:00:00+00:00,-0.008973537221866001
2009-10-22 00:00:00+00:00,0.010163540607964539
2009-10-23 00:00:00+00:00,-0.01143327540473793
2009-10-26 00:00:00+00:00,-0.010825314581791257
2009-10-27 00:00:00+00:00,-0.004583294359741807
2009-10-28 00:00:00+00:00,-0.018887427175342975
2009-10-29 00:00:00+00:00,0.021453883727612366
2009-10-30 00:00:00+00:00,-0.02897327707454289
2009-11-02 00:00:00+00:00,0.007338740826573931
2009-11-03 00:00:00+00:00,0.0031633435582822944
2009-11-04 00:00:00+00:00,0.002580028666985257
2009-11-05 00:00:00+00:00,0.018394967594357547
2009-11-06 00:00:00+00:00,0.002620496022461394
2009-11-09 00:00:00+00:00,0.022776066461308586
2009-11-10 00:00:00+00:00,0.00018253171488558095
2009-11-11 00:00:00+00:00,0.005109955287891266
2009-11-12 00:00:00+00:00,-0.010167952791647838
2009-11-13 00:00:00+00:00,0.005411354673025892
2009-11-16 00:00:00+00:00,0.014504652435686882
2009-11-17 00:00:00+00:00,0.001168959625932997
2009-11-18 00:00:00+00:00,-0.000628704867972063
2009-11-19 00:00:00+00:00,-0.013031365147838647
2009-11-20 00:00:00+00:00,-0.0035512657075212894
2009-11-23 00:00:00+00:00,0.012702184044594667
2009-11-24 00:00:00+00:00,0.0015340191301209671
2009-11-25 00:00:00+00:00,0.0035138300747814544
2009-11-27 00:00:00+00:00,-0.016250673370443502
2009-11-30 00:00:00+00:00,0.003376836725381027
2009-12-01 00:00:00+00:00,0.012370383845734079
2009-12-02 00:00:00+00:00,-0.0004492362982928544
2009-12-03 00:00:00+00:00,-0.007820224719101154
2009-12-04 00:00:00+00:00,0.00570755571661552
2009-12-07 00:00:00+00:00,-0.0015313935681470214
2009-12-08 00:00:00+00:00,-0.011097076867556899
2009-12-09 00:00:00+00:00,0.0037405346227534775
2009-12-10 00:00:00+00:00,0.005635339029267383
2009-12-11 00:00:00+00:00,0.004248011569052856
2009-12-14 00:00:00+00:00,0.006840068400683963
2009-12-15 00:00:00+00:00,-0.004648252435863198
2009-12-16 00:00:00+00:00,0.0015267175572519776
2009-12-17 00:00:00+00:00,-0.01201578192252506
2009-12-18 00:00:00+00:00,0.0002722817208202777
2009-12-21 00:00:00+00:00,0.010162417203520624
2009-12-22 00:00:00+00:00,0.0035929219437709214
2009-12-23 00:00:00+00:00,0.0019690324890360156
2009-12-24 00:00:00+00:00,0.004734256364448353
2009-12-28 00:00:00+00:00,0.002133712660028486
2009-12-29 00:00:00+00:00,-0.0014194464158977516
2009-12-30 00:00:00+00:00,-0.00035536602700791953
2009-12-31 00:00:00+00:00,-0.00959829363668685
2010-01-04 00:00:00+00:00,0.016959798994974795
2010-01-05 00:00:00+00:00,0.002647136680490547
2010-01-06 00:00:00+00:00,0.000704039426207892
2010-01-07 00:00:00+00:00,0.004221264620525966
2010-01-08 00:00:00+00:00,0.0033277870216306127
2010-01-11 00:00:00+00:00,0.001396526141223875
2010-01-12 00:00:00+00:00,-0.009326244225573155
2010-01-13 00:00:00+00:00,0.00844624318141829
2010-01-14 00:00:00+00:00,0.002704589076949926
2010-01-15 00:00:00+00:00,-0.011224223440355008
2010-01-19 00:00:00+00:00,0.012495600140795426
2010-01-20 00:00:00+00:00,-0.010168607682948028
2010-01-21 00:00:00+00:00,-0.01922908069189566
2010-01-22 00:00:00+00:00,-0.02229185317815585
2010-01-25 00:00:00+00:00,0.005127735555352064
2010-01-26 00:00:00+00:00,-0.004190580304272551
2010-01-27 00:00:00+00:00,0.004757112798463137
2010-01-28 00:00:00+00:00,-0.01147227533460804
2010-01-29 00:00:00+00:00,-0.01086856406005332
2010-02-01 00:00:00+00:00,0.015550796163516178
2010-02-02 00:00:00+00:00,0.01210342930496977
2010-02-03 00:00:00+00:00,-0.004982786736727696
2010-02-04 00:00:00+00:00,-0.03086588363835019
2010-02-05 00:00:00+00:00,0.0020668921458097955
2010-02-08 00:00:00+00:00,-0.0072192012000750205
2010-02-09 00:00:00+00:00,0.012560203985267693
2010-02-10 00:00:00+00:00,-0.001958589815332923
2010-02-11 00:00:00+00:00,0.010466311559667263
2010-02-12 00:00:00+00:00,-0.0008323314528806414
2010-02-16 00:00:00+00:00,0.015734912995186923
2010-02-17 00:00:00+00:00,0.004738472753781808
2010-02-18 00:00:00+00:00,0.005895156901868148
2010-02-19 00:00:00+00:00,0.002073753493823771
2010-02-22 00:00:00+00:00,0.00017995321216490723
2010-02-23 00:00:00+00:00,-0.01214465635120543
2010-02-24 00:00:00+00:00,0.009197705127037548
2010-02-25 00:00:00+00:00,-0.0013535462912830365
2010-02-26 00:00:00+00:00,0.0006325110689435753
2010-03-01 00:00:00+00:00,0.010384684847390302
2010-03-02 00:00:00+00:00,0.0027705782464921835
2010-03-03 00:00:00+00:00,0.0008912655971478056
2010-03-04 00:00:00+00:00,0.0030276046304542614
2010-03-05 00:00:00+00:00,0.014293323863636465
2010-03-08 00:00:00+00:00,0.0001750547045951123
2010-03-09 00:00:00+00:00,0.0016627286251860163
2010-03-10 00:00:00+00:00,0.004455705049799086
2010-03-11 00:00:00+00:00,0.004175002174480413
2010-03-12 00:00:00+00:00,8.661758336936387e-05
2010-03-15 00:00:00+00:00,0.0002598302442404776
2010-03-16 00:00:00+00:00,0.007966057667330606
2010-03-17 00:00:00+00:00,0.005927325831114105
2010-03-18 00:00:00+00:00,-0.000512382578992221
2010-03-19 00:00:00+00:00,-0.009142173615857896
2010-03-22 00:00:00+00:00,0.005346210226782722
2010-03-23 00:00:00+00:00,0.007033193241272828
2010-03-24 00:00:00+00:00,-0.004854782386508716
2010-03-25 00:00:00+00:00,-0.0016261554262239075
2010-03-26 00:00:00+00:00,-0.0006000857265324733
2010-03-29 00:00:00+00:00,0.0063475724824155755
2010-03-30 00:00:00+00:00,0.0006818956699625733
2010-03-31 00:00:00+00:00,-0.0034071550255536653
2010-04-01 00:00:00+00:00,0.006837606837606813
2010-04-05 00:00:00+00:00,0.008149405772495788
2010-04-06 00:00:00+00:00,0.0023576961940048324
2010-04-07 00:00:00+00:00,-0.005712365591397872
2010-04-08 00:00:00+00:00,0.003464008110848127
2010-04-09 00:00:00+00:00,0.0065673149785299145
2010-04-12 00:00:00+00:00,0.0015892931827687917
2010-04-13 00:00:00+00:00,0.0007516285284783208
2010-04-14 00:00:00+00:00,0.011349411666527587
2010-04-15 00:00:00+00:00,0.0008251505899827816
2010-04-16 00:00:00+00:00,-0.015912276362437194
2010-04-19 00:00:00+00:00,0.0037701072386058243
2010-04-20 00:00:00+00:00,0.008930807111259487
2010-04-21 00:00:00+00:00,-0.0018199867637326284
2010-04-22 00:00:00+00:00,0.002983590253605062
2010-04-23 00:00:00+00:00,0.006527846636919632
2010-04-26 00:00:00+00:00,-0.003776373039980352
2010-04-27 00:00:00+00:00,-0.023650597445405763
2010-04-28 00:00:00+00:00,0.007596218771100505
2010-04-29 00:00:00+00:00,0.012397386496900697
2010-04-30 00:00:00+00:00,-0.016961773953334425
2010-05-03 00:00:00+00:00,0.012961871896304933
2010-05-04 00:00:00+00:00,-0.023514748649771433
2010-05-05 00:00:00+00:00,-0.005956432947583412
2010-05-06 00:00:00+00:00,-0.03321349084060943
2010-05-07 00:00:00+00:00,-0.014875154949530622
2010-05-10 00:00:00+00:00,0.04404098507999277
2010-05-11 00:00:00+00:00,-0.0028409090909090606
2010-05-12 00:00:00+00:00,0.013986013986013957
2010-05-13 00:00:00+00:00,-0.012430821626223998
2010-05-14 00:00:00+00:00,-0.01810500905250445
2010-05-17 00:00:00+00:00,0.0005268241285452113
2010-05-18 00:00:00+00:00,-0.013602457218078068
2010-05-19 00:00:00+00:00,-0.005693950177935947
2010-05-20 00:00:00+00:00,-0.037759484609878324
2010-05-21 00:00:00+00:00,0.014692207550678793
2010-05-24 00:00:00+00:00,-0.01292155425219954
2010-05-25 00:00:00+00:00,0.0010212607928696826
2010-05-26 00:00:00+00:00,-0.006028566128733037
2010-05-27 00:00:00+00:00,0.03349818046094999
2010-05-28 00:00:00+00:00,-0.01254965691585408
2010-06-01 00:00:00+00:00,-0.016823626222913113
2010-06-02 00:00:00+00:00,0.026039244861898903
2010-06-03 00:00:00+00:00,0.003444212816097192
2010-06-04 00:00:00+00:00,-0.03513684400686479
2010-06-07 00:00:00+00:00,-0.01245085190039319
2010-06-08 00:00:00+00:00,0.010711915821405071
2010-06-09 00:00:00+00:00,-0.005346088913899871
2010-06-10 00:00:00+00:00,0.029231494578029205
2010-06-11 00:00:00+00:00,0.004855703160787872
2010-06-14 00:00:00+00:00,-0.0015499635302699266
2010-06-15 00:00:00+00:00,0.022737649529723347
2010-06-16 00:00:00+00:00,-0.0003571428571429447
2010-06-17 00:00:00+00:00,0.001607717041800738
2010-06-18 00:00:00+00:00,-0.0036561441055822375
2010-06-21 00:00:00+00:00,-0.0028640472567798003
2010-06-22 00:00:00+00:00,-0.01651557310833862
2010-06-23 00:00:00+00:00,-0.003103039153052767
2010-06-24 00:00:00+00:00,-0.016570539229149528
2010-06-25 00:00:00+00:00,0.00418916402904479
2010-06-28 00:00:00+00:00,-0.0031519421525910696
2010-06-29 00:00:00+00:00,-0.030875104621966076
2010-06-30 00:00:00+00:00,-0.009500047980040227
2010-07-01 00:00:00+00:00,-0.004456500678163056
2010-07-02 00:00:00+00:00,-0.00544959128065392
2010-07-06 00:00:00+00:00,0.006555772994129239
2010-07-07 00:00:00+00:00,0.03149606299212593
2010-07-08 00:00:00+00:00,0.00989539157478081
2010-07-09 00:00:00+00:00,0.0074654721911160404
2010-07-12 00:00:00+00:00,0.0006483882919601225
2010-07-13 00:00:00+00:00,0.015088401369989679
2010-07-14 00:00:00+00:00,-9.119095385734521e-05
2010-07-15 00:00:00+00:00,0.0002735978112176074
2010-07-16 00:00:00+00:00,-0.0275346462436179
2010-07-19 00:00:00+00:00,0.005906619163697835
2010-07-20 00:00:00+00:00,0.011091434430049452
2010-07-21 00:00:00+00:00,-0.012997787610619538
2010-07-22 00:00:00+00:00,0.02232184552162142
2010-07-23 00:00:00+00:00,0.008678969486570542
2010-07-26 00:00:00+00:00,0.010415723213477168
2010-07-27 00:00:00+00:00,-8.963786303339827e-05
2010-07-28 00:00:00+00:00,-0.006454504706409625
2010-07-29 00:00:00+00:00,-0.004872326987277686
2010-07-30 00:00:00+00:00,-0.00018134010336390283
2010-08-02 00:00:00+00:00,0.02258093769837677
2010-08-03 00:00:00+00:00,-0.004788932245477162
2010-08-04 00:00:00+00:00,0.0066833006594189115
2010-08-05 00:00:00+00:00,-0.001062228910330254
2010-08-06 00:00:00+00:00,-0.004076207354895778
2010-08-09 00:00:00+00:00,0.005338553252068667
2010-08-10 00:00:00+00:00,-0.0053987078502522046
2010-08-11 00:00:00+00:00,-0.027407011923829883
2010-08-12 00:00:00+00:00,-0.006129917657822559
2010-08-13 00:00:00+00:00,-0.002945779250667302
2010-08-16 00:00:00+00:00,-0.00046163789123809806
2010-08-17 00:00:00+00:00,0.012285239238869483
2010-08-18 00:00:00+00:00,0.0018249840313897536
2010-08-19 00:00:00+00:00,-0.017396848529010023
2010-08-20 00:00:00+00:00,-0.003244345569150875
2010-08-23 00:00:00+00:00,-0.0038128894262066115
2010-08-24 00:00:00+00:00,-0.014843166542195751
2010-08-25 00:00:00+00:00,0.003885151141855392
2010-08-26 00:00:00+00:00,-0.006701906739663865
2010-08-27 00:00:00+00:00,0.015489879311983312
2010-08-30 00:00:00+00:00,-0.0145049597604342
2010-08-31 00:00:00+00:00,0.0
2010-09-01 00:00:00+00:00,0.029911689298262267
2010-09-02 00:00:00+00:00,0.009312188825373546
2010-09-03 00:00:00+00:00,0.012971590390061127
2010-09-07 00:00:00+00:00,-0.011272432139958544
2010-09-08 00:00:00+00:00,0.0070229843122946445
2010-09-09 00:00:00+00:00,0.004619146816411623
2010-09-10 00:00:00+00:00,0.005048683736025961
2010-09-13 00:00:00+00:00,0.01112307140294222
2010-09-14 00:00:00+00:00,-0.0006210078069551761
2010-09-15 00:00:00+00:00,0.0038171327119396192
2010-09-16 00:00:00+00:00,-0.0002652989034311881
2010-09-17 00:00:00+00:00,-0.004953560371517063
2010-09-20 00:00:00+00:00,0.015290248022046482
2010-09-21 00:00:00+00:00,-0.0020138341651343428
2010-09-22 00:00:00+00:00,-0.004913142656606473
2010-09-23 00:00:00+00:00,-0.008111444189737305
2010-09-24 00:00:00+00:00,0.020622222222222097
2010-09-27 00:00:00+00:00,-0.004790106253265924
2010-09-28 00:00:00+00:00,0.00350048131618097
2010-09-29 00:00:00+00:00,-0.0017441353449028085
2010-09-30 00:00:00+00:00,-0.002970210535511497
2010-10-01 00:00:00+00:00,0.004205730307544009
2010-10-04 00:00:00+00:00,-0.007503708227903361
2010-10-05 00:00:00+00:00,0.02013186813186829
2010-10-06 00:00:00+00:00,-8.617718028269827e-05
2010-10-07 00:00:00+00:00,-0.0012065845040075684
2010-10-08 00:00:00+00:00,0.005608766934161791
2010-10-11 00:00:00+00:00,0.00094388192895134
2010-10-12 00:00:00+00:00,0.0030861551650236407
2010-10-13 00:00:00+00:00,0.007777113067259256
2010-10-14 00:00:00+00:00,-0.003900949796472264
2010-10-15 00:00:00+00:00,0.0020432487655372977
2010-10-18 00:00:00+00:00,0.007136788445199604
2010-10-19 00:00:00+00:00,-0.01526910747427035
2010-10-20 00:00:00+00:00,0.009766126959650512
2010-10-21 00:00:00+00:00,0.0022058199711545434
2010-10-22 00:00:00+00:00,0.0018623550325911342
2010-10-25 00:00:00+00:00,0.0029573299535277098
2010-10-26 00:00:00+00:00,0.0001684919966300491
2010-10-27 00:00:00+00:00,-0.0028638814016173075
2010-10-28 00:00:00+00:00,0.00016894745734075123
2010-10-29 00:00:00+00:00,0.0007601351351349539
2010-11-01 00:00:00+00:00,0.0003375812304835524
2010-11-02 00:00:00+00:00,0.008014848561545662
2010-11-03 00:00:00+00:00,0.003933712755272767
2010-11-04 00:00:00+00:00,0.019258024176740385
2010-11-05 00:00:00+00:00,0.0037624734173073993
2010-11-08 00:00:00+00:00,-0.0018741851368970774
2010-11-09 00:00:00+00:00,-0.007184259939586823
2010-11-10 00:00:00+00:00,0.004029273908395581
2010-11-11 00:00:00+00:00,-0.0037674037674036986
2010-11-12 00:00:00+00:00,-0.011838211114764907
2010-11-15 00:00:00+00:00,-0.001414309484193077
2010-11-16 00:00:00+00:00,-0.015579438473714902
2010-11-17 00:00:00+00:00,0.0005077860528097666
2010-11-18 00:00:00+00:00,0.014718321772965615
2010-11-19 00:00:00+00:00,0.0027509169723241023
2010-11-22 00:00:00+00:00,-0.000831324299609304
2010-11-23 00:00:00+00:00,-0.014477077959896834
2010-11-24 00:00:00+00:00,0.014774166314900805
2010-11-26 00:00:00+00:00,-0.011647254575707255
2010-11-29 00:00:00+00:00,0.003030303030302939
2010-11-30 00:00:00+00:00,-0.005622692178583466
2010-12-01 00:00:00+00:00,0.02126761752046602
2010-12-02 00:00:00+00:00,0.01280885877200233
2010-12-03 00:00:00+00:00,0.002692558746736351
2010-12-06 00:00:00+00:00,-0.0010578566197412265
2010-12-07 00:00:00+00:00,0.0005702183121536475
2010-12-08 00:00:00+00:00,0.0036636000976959515
2010-12-09 00:00:00+00:00,0.0038935756002596023
2010-12-10 00:00:00+00:00,0.005817711700064621
2010-12-13 00:00:00+00:00,0.0006426735218509894
2010-12-14 00:00:00+00:00,0.0008831085420679674
2010-12-15 00:00:00+00:00,-0.004572070265500994
2010-12-16 00:00:00+00:00,0.005801772763900148
2010-12-17 00:00:00+00:00,-0.0041659990386155865
2010-12-20 00:00:00+00:00,0.002413515687851975
2010-12-21 00:00:00+00:00,0.006340288924558735
2010-12-22 00:00:00+00:00,0.0031102958768642885
2010-12-23 00:00:00+00:00,-0.00143107012243604
2010-12-27 00:00:00+00:00,0.0003980891719745916
2010-12-28 00:00:00+00:00,0.0014325507361718781
2010-12-29 00:00:00+00:00,0.0007152507351189108
2010-12-30 00:00:00+00:00,-0.0015883100381194337
2010-12-31 00:00:00+00:00,0.0002386255170219176
2011-01-03 00:00:00+00:00,0.010337972166998055
2011-01-04 00:00:00+00:00,-0.000550964187327807
2011-01-05 00:00:00+00:00,0.0051976689242401175
2011-01-06 00:00:00+00:00,-0.0019586336571607577
2011-01-07 00:00:00+00:00,-0.0019624774315095683
2011-01-10 00:00:00+00:00,-0.001258455246185286
2011-01-11 00:00:00+00:00,0.0035438651756183326
2011-01-12 00:00:00+00:00,0.009024562504904798
2011-01-13 00:00:00+00:00,-0.00163322445170333
2011-01-14 00:00:00+00:00,0.007244683337228386
2011-01-18 00:00:00+00:00,0.001701469450889448
2011-01-19 00:00:00+00:00,-0.009805435453984046
2011-01-20 00:00:00+00:00,-0.0013255360623780632
2011-01-21 00:00:00+00:00,0.0022642098688319123
2011-01-24 00:00:00+00:00,0.005686686920620021
2011-01-25 00:00:00+00:00,0.0005422153369480931
2011-01-26 00:00:00+00:00,0.003870867848571713
2011-01-27 00:00:00+00:00,0.002467802884244863
2011-01-28 00:00:00+00:00,-0.01746288176013544
2011-01-31 00:00:00+00:00,0.007516442217350594
2011-02-01 00:00:00+00:00,0.016008703761268173
2011-02-02 00:00:00+00:00,-0.001988679822548689
2011-02-03 00:00:00+00:00,0.0021459227467810482
2011-02-04 00:00:00+00:00,0.003135515448149162
2011-02-07 00:00:00+00:00,0.0063276663871312255
2011-02-08 00:00:00+00:00,0.004469696969696901
2011-02-09 00:00:00+00:00,-0.0020363526661136833
2011-02-10 00:00:00+00:00,7.557436517546812e-05
2011-02-11 00:00:00+00:00,0.00619662963802603
2011-02-14 00:00:00+00:00,0.002102891475779245
2011-02-15 00:00:00+00:00,-0.0029228809113394094
2011-02-16 00:00:00+00:00,0.005862898376428172
2011-02-17 00:00:00+00:00,0.0029890898221491824
2011-02-18 00:00:00+00:00,0.002607659067203061
2011-02-22 00:00:00+00:00,-0.020584082633573475
2011-02-23 00:00:00+00:00,-0.005993930197268793
2011-02-24 00:00:00+00:00,-0.0006869704602702198
2011-02-25 00:00:00+00:00,0.010693553315001658
2011-02-28 00:00:00+00:00,0.0062726723095527515
2011-03-01 00:00:00+00:00,-0.01697333834021797
2011-03-02 00:00:00+00:00,0.0020628008251204477
2011-03-03 00:00:00+00:00,0.017612076852699055
2011-03-04 00:00:00+00:00,-0.007492320371619066
2011-03-07 00:00:00+00:00,-0.008303766890616737
2011-03-08 00:00:00+00:00,0.009058384714927259
2011-03-09 00:00:00+00:00,-0.0012824381412191999
2011-03-10 00:00:00+00:00,-0.018581463856786606
2011-03-11 00:00:00+00:00,0.007003771261448355
2011-03-14 00:00:00+00:00,-0.00603790889636191
2011-03-15 00:00:00+00:00,-0.011457131872356863
2011-03-16 00:00:00+00:00,-0.018279402613565754
2011-03-17 00:00:00+00:00,0.012994215989224234
2011-03-18 00:00:00+00:00,-0.0007039499413373784
2011-03-21 00:00:00+00:00,0.01549780839073267
2011-03-22 00:00:00+00:00,-0.003391398180977334
2011-03-23 00:00:00+00:00,0.0026295436968288843
2011-03-24 00:00:00+00:00,0.009719222462203136
2011-03-25 00:00:00+00:00,0.0029793735676086897
2011-03-28 00:00:00+00:00,-0.0026658542158579657
2011-03-29 00:00:00+00:00,0.007026118833053374
2011-03-30 00:00:00+00:00,0.006370392840891581
2011-03-31 00:00:00+00:00,-0.0014318010550112836
2011-04-01 00:00:00+00:00,0.00482982416421418
2011-04-04 00:00:00+00:00,0.000675929402929043
2011-04-05 00:00:00+00:00,0.0
2011-04-06 00:00:00+00:00,0.0031522065445810377
2011-04-07 00:00:00+00:00,-0.002543767768966032
2011-04-08 00:00:00+00:00,-0.003450345034503255
2011-04-11 00:00:00+00:00,-0.0029354207436400603
2011-04-12 00:00:00+00:00,-0.007699856571299235
2011-04-13 00:00:00+00:00,0.0
2011-04-14 00:00:00+00:00,0.0008368200836821327
2011-04-15 00:00:00+00:00,0.004256612952265204
2011-04-18 00:00:00+00:00,-0.012034514078110847
2011-04-19 00:00:00+00:00,0.00574580556193971
2011-04-20 00:00:00+00:00,0.014320536258378924
2011-04-21 00:00:00+00:00,0.0043556623610694345
2011-04-25 00:00:00+00:00,-0.0008972633467922986
2011-04-26 00:00:00+00:00,0.008756174225415192
2011-04-27 00:00:00+00:00,0.006231916314266561
2011-04-28 00:00:00+00:00,0.003022930030229354
2011-04-29 00:00:00+00:00,0.0036753895912966517
2011-05-02 00:00:00+00:00,-0.0021239197304818713
2011-05-03 00:00:00+00:00,-0.003963302752293507
2011-05-04 00:00:00+00:00,-0.006263355684916316
2011-05-05 00:00:00+00:00,-0.009120569479460272
2011-05-06 00:00:00+00:00,0.0042655092419365825
2011-05-09 00:00:00+00:00,0.003874813710879277
2011-05-10 00:00:00+00:00,0.008536223277909816
2011-05-11 00:00:00+00:00,-0.0104511665562671
2011-05-12 00:00:00+00:00,0.004834510970621153
2011-05-13 00:00:00+00:00,-0.007846039970392349
2011-05-16 00:00:00+00:00,-0.006341390629662769
2011-05-17 00:00:00+00:00,-0.00015016142353041495
2011-05-18 00:00:00+00:00,0.009086130509874613
2011-05-19 00:00:00+00:00,0.002083643399315438
2011-05-20 00:00:00+00:00,-0.007351849101440711
2011-05-23 00:00:00+00:00,-0.012194209620707719
2011-05-24 00:00:00+00:00,-0.0006816116328385302
2011-05-25 00:00:00+00:00,0.0031830238726791027
2011-05-26 00:00:00+00:00,0.004834932386492241
2011-05-27 00:00:00+00:00,0.003984662807307693
2011-05-31 00:00:00+00:00,0.010109330537666494
2011-06-01 00:00:00+00:00,-0.022536881903773343
2011-06-02 00:00:00+00:00,-0.0012135001896094177
2011-06-03 00:00:00+00:00,-0.00979573240185283
2011-06-06 00:00:00+00:00,-0.010352760736196287
2011-06-07 00:00:00+00:00,-0.0015497869043007428
2011-06-08 00:00:00+00:00,-0.0034924330616995514
2011-06-09 00:00:00+00:00,0.007788161993769416
2011-06-10 00:00:00+00:00,-0.014219474497681683
2011-06-13 00:00:00+00:00,0.0008623392913138517
2011-06-14 00:00:00+00:00,0.012923944544528831
2011-06-15 00:00:00+00:00,-0.017785338694710773
2011-06-16 00:00:00+00:00,0.0020469217446072996
2011-06-17 00:00:00+00:00,-0.0020427404148334327
2011-06-20 00:00:00+00:00,0.005353487639741861
2011-06-21 00:00:00+00:00,0.013469068128425965
2011-06-22 00:00:00+00:00,-0.0055632823365785455
2011-06-23 00:00:00+00:00,-0.0031857031857032148
2011-06-24 00:00:00+00:00,-0.011536362927741739
2011-06-27 00:00:00+00:00,0.008910969166469496
2011-06-28 00:00:00+00:00,0.013052993590745743
2011-06-29 00:00:00+00:00,0.008795617622096907
2011-06-30 00:00:00+00:00,0.00933078393881459
2011-07-01 00:00:00+00:00,0.015079184663181033
2011-07-05 00:00:00+00:00,-0.0018662287249925358
2011-07-06 00:00:00+00:00,0.0017201406027971267
2011-07-07 00:00:00+00:00,0.01134836493952518
2011-07-08 00:00:00+00:00,-0.007825188247453152
2011-07-11 00:00:00+00:00,-0.01815476190476184
2011-07-12 00:00:00+00:00,-0.004016368596544417
2011-07-13 00:00:00+00:00,0.003195617438940701
2011-07-14 00:00:00+00:00,-0.0069017823284034385
2011-07-15 00:00:00+00:00,0.006109668550481118
2011-07-18 00:00:00+00:00,-0.008805222407772817
2011-07-19 00:00:00+00:00,0.016847909327615262
2011-07-20 00:00:00+00:00,-0.0009790631119144244
2011-07-21 00:00:00+00:00,0.014097248398039941
2011-07-22 00:00:00+00:00,0.000669045495093723
2011-07-25 00:00:00+00:00,-0.005794517494985496
2011-07-26 00:00:00+00:00,-0.0035119181050586867
2011-07-27 00:00:00+00:00,-0.02069586082783459
2011-07-28 00:00:00+00:00,-0.0033690658499233583
2011-07-29 00:00:00+00:00,-0.008527965580823471
2011-08-01 00:00:00+00:00,-0.0026346377373110963
2011-08-02 00:00:00+00:00,-0.02501748115919522
2011-08-03 00:00:00+00:00,0.005737508964857696
2011-08-04 00:00:00+00:00,-0.04777751366769656
2011-08-05 00:00:00+00:00,-0.0016641704110501587
2011-08-08 00:00:00+00:00,-0.0643440573428905
2011-08-09 00:00:00+00:00,0.04551933012649201
2011-08-10 00:00:00+00:00,-0.04277072505751056
2011-08-11 00:00:00+00:00,0.04388072986203828
2011-08-12 00:00:00+00:00,0.00741814461118695
2011-08-15 00:00:00+00:00,0.020313161235717248
2011-08-16 00:00:00+00:00,-0.008212360016590536
2011-08-17 00:00:00+00:00,0.0009200401472064801
2011-08-18 00:00:00+00:00,-0.04228294476476979
2011-08-19 00:00:00+00:00,-0.016839717302155055
2011-08-22 00:00:00+00:00,0.0004437344692935774
2011-08-23 00:00:00+00:00,0.033087909163487916
2011-08-24 00:00:00+00:00,0.014339687446333516
2011-08-25 00:00:00+00:00,-0.01540675526961821
2011-08-26 00:00:00+00:00,0.014874043504427892
2011-08-29 00:00:00+00:00,0.028295493053202225
2011-08-30 00:00:00+00:00,0.001977261492832394
2011-08-31 00:00:00+00:00,0.0036178260154580144
2011-09-01 00:00:00+00:00,-0.009011961330493312
2011-09-02 00:00:00+00:00,-0.025793650793650702
2011-09-06 00:00:00+00:00,-0.007213170400543145
2011-09-07 00:00:00+00:00,0.028036584323446467
2011-09-08 00:00:00+00:00,-0.010393281782655639
2011-09-09 00:00:00+00:00,-0.026550159637035775
2011-09-12 00:00:00+00:00,0.0069048852062834065
2011-09-13 00:00:00+00:00,0.00788616492370986
2011-09-14 00:00:00+00:00,0.015138629018540684
2011-09-15 00:00:00+00:00,0.017677613941018855
2011-09-16 00:00:00+00:00,0.0009055733926073284
2011-09-19 00:00:00+00:00,-0.010445797006086499
2011-09-20 00:00:00+00:00,-0.0011636605435957348
2011-09-21 00:00:00+00:00,-0.030456852791878153
2011-09-22 00:00:00+00:00,-0.031842760278087745
2011-09-23 00:00:00+00:00,0.006560283687943258
2011-09-26 00:00:00+00:00,0.023868240267747032
2011-09-27 00:00:00+00:00,0.011612903225806326
2011-09-28 00:00:00+00:00,-0.02074829931972788
2011-09-29 00:00:00+00:00,0.007467870788468112
2011-09-30 00:00:00+00:00,-0.02456473021892769
2011-10-03 00:00:00+00:00,-0.028629495449324027
2011-10-04 00:00:00+00:00,0.020012735377058055
2011-10-05 00:00:00+00:00,0.02113618121822891
2011-10-06 00:00:00+00:00,0.017554585152838476
2011-10-07 00:00:00+00:00,-0.006523045232168956
2011-10-10 00:00:00+00:00,0.03317494600431958
2011-10-11 00:00:00+00:00,0.0007525712852245459
2011-10-12 00:00:00+00:00,0.008272058823529438
2011-10-13 00:00:00+00:00,-0.0016574127786525006
2011-10-14 00:00:00+00:00,0.017348717523034907
2011-10-17 00:00:00+00:00,-0.018929503916449097
2011-10-18 00:00:00+00:00,0.019710578842315307
2011-10-19 00:00:00+00:00,-0.011989234157083417
2011-10-20 00:00:00+00:00,0.0045402014198447915
2011-10-21 00:00:00+00:00,0.01824307667022751
2011-10-24 00:00:00+00:00,0.012751190380114519
2011-10-25 00:00:00+00:00,-0.019204717507371072
2011-10-26 00:00:00+00:00,0.01015599610009743
2011-10-27 00:00:00+00:00,0.024933644333628324
2011-10-28 00:00:00+00:00,0.0098093070705485
2011-10-31 00:00:00+00:00,-0.025101025800435273
2011-11-01 00:00:00+00:00,-0.026863292148266327
2011-11-02 00:00:00+00:00,0.015645478374836097
2011-11-03 00:00:00+00:00,0.018146624727800598
2011-11-04 00:00:00+00:00,-0.006257921419518309
2011-11-07 00:00:00+00:00,0.006616181745715322
2011-11-08 00:00:00+00:00,0.01251187836553691
2011-11-09 00:00:00+00:00,-0.036524323478804965
2011-11-10 00:00:00+00:00,0.009172822469356134
2011-11-11 00:00:00+00:00,0.01850064350064362
2011-11-14 00:00:00+00:00,-0.009161269941557526
2011-11-15 00:00:00+00:00,0.005260640841702635
2011-11-16 00:00:00+00:00,-0.0164129400570886
2011-11-17 00:00:00+00:00,-0.015074566706972936
2011-11-18 00:00:00+00:00,-0.0015550826649206595
2011-11-21 00:00:00+00:00,-0.01942782195261894
2011-11-22 00:00:00+00:00,-0.003594716602574932
2011-11-23 00:00:00+00:00,-0.022065609531000896
2011-11-25 00:00:00+00:00,-0.00308853809196985
2011-11-28 00:00:00+00:00,0.030120481927710774
2011-11-29 00:00:00+00:00,0.0031746031746031633
2011-11-30 00:00:00+00:00,0.041888740839440386
2011-12-01 00:00:00+00:00,-0.001039085604667811
2011-12-02 00:00:00+00:00,-0.000960153624580018
2011-12-05 00:00:00+00:00,0.010812109562710281
2011-12-06 00:00:00+00:00,0.0003961651216228823
2011-12-07 00:00:00+00:00,0.003880880722318958
2011-12-08 00:00:00+00:00,-0.02185404339250485
2011-12-09 00:00:00+00:00,0.01653492498790121
2011-12-12 00:00:00+00:00,-0.01420296754740935
2011-12-13 00:00:00+00:00,-0.009095299420476488
2011-12-14 00:00:00+00:00,-0.01137194379010642
2011-12-15 00:00:00+00:00,0.0036151507682196105
2011-12-16 00:00:00+00:00,-0.0047482603356530095
2011-12-19 00:00:00+00:00,-0.01028214197581645
2011-12-20 00:00:00+00:00,0.029587765957446832
2011-12-21 00:00:00+00:00,0.0023409751372296395
2011-12-22 00:00:00+00:00,0.009342031086413849
2011-12-23 00:00:00+00:00,0.008457671746588957
2011-12-27 00:00:00+00:00,0.0007912018355882289
2011-12-28 00:00:00+00:00,-0.012412048383271368
2011-12-29 00:00:00+00:00,0.009446045469100106
2011-12-30 00:00:00+00:00,-0.004758128469468659
2012-01-03 00:00:00+00:00,0.015856573705179233
2012-01-04 00:00:00+00:00,0.0010981253431641136
2012-01-05 00:00:00+00:00,0.0036825197837497825
2012-01-06 00:00:00+00:00,-0.002185792349726823
2012-01-09 00:00:00+00:00,0.0013299953058989455
2012-01-10 00:00:00+00:00,0.008906945855144954
2012-01-11 00:00:00+00:00,0.0009292960582358845
2012-01-12 00:00:00+00:00,0.002011605415860762
2012-01-13 00:00:00+00:00,-0.003860705737008696
2012-01-17 00:00:00+00:00,0.002325401131695326
2012-01-18 00:00:00+00:00,0.011522697393859804
2012-01-19 00:00:00+00:00,0.005198776758409629
2012-01-20 00:00:00+00:00,0.0035746881655005502
2012-01-23 00:00:00+00:00,-0.0028040924592647176
2012-01-24 00:00:00+00:00,-0.0009119927040583953
2012-01-25 00:00:00+00:00,0.00844363304427187
2012-01-26 00:00:00+00:00,-0.0050539337708379595
2012-01-27 00:00:00+00:00,-0.001288855193328442
2012-01-30 00:00:00+00:00,-0.0026569498216048038
2012-01-31 00:00:00+00:00,-0.0012939564621706756
2012-02-01 00:00:00+00:00,0.009602926606203654
2012-02-02 00:00:00+00:00,0.009602926606203654
2012-02-03 00:00:00+00:00,0.015852645882086458
2012-02-06 00:00:00+00:00,-0.0008174184439324605
2012-02-07 00:00:00+00:00,0.002454261490405951
2012-02-08 00:00:00+00:00,0.002967579197269865
2012-02-09 00:00:00+00:00,0.0011095495228936603
2012-02-10 00:00:00+00:00,-0.0067238067090290565
2012-02-13 00:00:00+00:00,0.006918098638696746
2012-02-14 00:00:00+00:00,-0.0012559101654847638
2012-02-15 00:00:00+00:00,-0.0048080479325394165
2012-02-16 00:00:00+00:00,0.011149100639215037
2012-02-17 00:00:00+00:00,0.002719788297559589
2012-02-21 00:00:00+00:00,0.0003665420423724086
2012-02-22 00:00:00+00:00,-0.0032243880990766582
2012-02-23 00:00:00+00:00,0.004337597412145344
2012-02-24 00:00:00+00:00,0.0023424346680329666
2012-02-27 00:00:00+00:00,0.0016796903527349638
2012-02-28 00:00:00+00:00,0.002916302128900705
2012-02-29 00:00:00+00:00,-0.0050159930212271275
2012-03-01 00:00:00+00:00,0.006575582669686497
2012-03-02 00:00:00+00:00,-0.003266313420919098
2012-03-05 00:00:00+00:00,-0.0041508884357703835
2012-03-06 00:00:00+00:00,-0.015210237659963544
2012-03-07 00:00:00+00:00,0.00757406994876364
2012-03-08 00:00:00+00:00,0.009801753998083917
2012-03-09 00:00:00+00:00,0.004014012552911783
2012-03-12 00:00:00+00:00,7.269026677336754e-05
2012-03-13 00:00:00+00:00,0.01802587585404858
2012-03-14 00:00:00+00:00,-0.0010709695844638434
2012-03-15 00:00:00+00:00,0.0057894360660424304
2012-03-16 00:00:00+00:00,-0.0031978396816372268
2012-03-19 00:00:00+00:00,0.004348755970627893
2012-03-20 00:00:00+00:00,-0.00333617262918795
2012-03-21 00:00:00+00:00,-0.0017804999643900032
2012-03-22 00:00:00+00:00,-0.007134703196347014
2012-03-23 00:00:00+00:00,0.003808565679793041
2012-03-26 00:00:00+00:00,0.013744720452430581
2012-03-27 00:00:00+00:00,-0.0033895911305700244
2012-03-28 00:00:00+00:00,-0.004959965988804549
2012-03-29 00:00:00+00:00,-0.001495406964323931
2012-03-30 00:00:00+00:00,0.003565825131935485
2012-04-02 00:00:00+00:00,0.007603752131893016
2012-04-03 00:00:00+00:00,-0.0037379222794273748
2012-04-04 00:00:00+00:00,-0.01005238567181077
2012-04-05 00:00:00+00:00,-0.0004290617848969891
2012-04-09 00:00:00+00:00,-0.011088853913292396
2012-04-10 00:00:00+00:00,-0.017290023873254623
2012-04-11 00:00:00+00:00,0.007803297997644343
2012-04-12 00:00:00+00:00,0.014243973703433
2012-04-13 00:00:00+00:00,-0.012387468491177556
2012-04-16 00:00:00+00:00,-0.0014584700649018512
2012-04-17 00:00:00+00:00,0.01577448331264142
2012-04-18 00:00:00+00:00,-0.0035947947372204636
2012-04-19 00:00:00+00:00,-0.006061043365322205
2012-04-20 00:00:00+00:00,0.0014519056261341756
2012-04-23 00:00:00+00:00,-0.008408843783979658
2012-04-24 00:00:00+00:00,0.0038014474742307236
2012-04-25 00:00:00+00:00,0.014055786177263219
2012-04-26 00:00:00+00:00,0.006679115196782437
2012-04-27 00:00:00+00:00,0.0017835485481914048
2012-04-30 00:00:00+00:00,-0.0046289702321604675
2012-05-01 00:00:00+00:00,0.006939972812477713
2012-05-02 00:00:00+00:00,-0.0032684382549382773
2012-05-03 00:00:00+00:00,-0.007342457941260316
2012-05-04 00:00:00+00:00,-0.016445242369838353
2012-05-07 00:00:00+00:00,0.0010221962616820957
2012-05-08 00:00:00+00:00,-0.004376367614879584
2012-05-09 00:00:00+00:00,-0.005567765567765504
2012-05-10 00:00:00+00:00,0.0015470752909974017
2012-05-11 00:00:00+00:00,-0.0028687017285765615
2012-05-14 00:00:00+00:00,-0.01054883446444388
2012-05-15 00:00:00+00:00,-0.005815253858197256
2012-05-16 00:00:00+00:00,-0.003524559430071239
2012-05-17 00:00:00+00:00,-0.015126429861529123
2012-05-18 00:00:00+00:00,-0.008634522808894318
2012-05-21 00:00:00+00:00,0.01757360875597347
2012-05-22 00:00:00+00:00,0.0013634297833660103
2012-05-23 00:00:00+00:00,0.0005295007564298793
2012-05-24 00:00:00+00:00,0.0019656762682391804
2012-05-25 00:00:00+00:00,-0.003244548404135017
2012-05-29 00:00:00+00:00,0.012112036336108911
2012-05-30 00:00:00+00:00,-0.014734480179506404
2012-05-31 00:00:00+00:00,-0.0018219084491002402
2012-06-01 00:00:00+00:00,-0.025325119780972072
2012-06-04 00:00:00+00:00,-0.000468164794007464
2012-06-05 00:00:00+00:00,0.007259953161592669
2012-06-06 00:00:00+00:00,0.02317290552584672
2012-06-07 00:00:00+00:00,0.0002272382972277054
2012-06-08 00:00:00+00:00,0.008102991291177641
2012-06-11 00:00:00+00:00,-0.012545072115384692
2012-06-12 00:00:00+00:00,0.011867630277672125
2012-06-13 00:00:00+00:00,-0.006841590857830204
2012-06-14 00:00:00+00:00,0.011127933383800137
2012-06-15 00:00:00+00:00,0.0
2012-06-18 00:00:00+00:00,0.006438571535524629
2012-06-19 00:00:00+00:00,0.009372907833072874
2012-06-20 00:00:00+00:00,-0.0018424349620458358
2012-06-21 00:00:00+00:00,-0.02215002953337275
2012-06-22 00:00:00+00:00,0.007399577167019
2012-06-25 00:00:00+00:00,-0.016189476840053896
2012-06-26 00:00:00+00:00,0.005637665701660799
2012-06-27 00:00:00+00:00,0.008863636363636296
2012-06-28 00:00:00+00:00,-0.0028534955320267397
2012-06-29 00:00:00+00:00,0.026206792680171898
2012-07-02 00:00:00+00:00,0.0013942907463124765
2012-07-03 00:00:00+00:00,0.0074014363183350085
2012-07-05 00:00:00+00:00,-0.004582818069396977
2012-07-06 00:00:00+00:00,-0.00913475591932189
2012-07-09 00:00:00+00:00,-0.001991297293310823
2012-07-10 00:00:00+00:00,-0.008720070942950131
2012-07-11 00:00:00+00:00,0.0001490979573579576
2012-07-12 00:00:00+00:00,-0.004844961240310086
2012-07-13 00:00:00+00:00,0.016777769455471603
2012-07-16 00:00:00+00:00,-0.002651933701657505
2012-07-17 00:00:00+00:00,0.007164487776054607
2012-07-18 00:00:00+00:00,0.007700205338808885
2012-07-19 00:00:00+00:00,0.00240157193799595
2012-07-20 00:00:00+00:00,-0.009220270074052683
2012-07-23 00:00:00+00:00,-0.01011211255220923
2012-07-24 00:00:00+00:00,-0.007846620771337687
2012-07-25 00:00:00+00:00,-0.0005968812952324987
2012-07-26 00:00:00+00:00,0.01657334826427781
2012-07-27 00:00:00+00:00,0.01931409267827
2012-07-30 00:00:00+00:00,-0.0008645533141210526
2012-07-31 00:00:00+00:00,-0.006994519757715589
2012-08-01 00:00:00+00:00,-0.0008713964127514684
2012-08-02 00:00:00+00:00,-0.006904571553165373
2012-08-03 00:00:00+00:00,0.02012587822014056
2012-08-06 00:00:00+00:00,0.0016500466317528328
2012-08-07 00:00:00+00:00,0.005013608365563638
2012-08-08 00:00:00+00:00,0.0012115165336374911
2012-08-09 00:00:00+00:00,0.0009965122072743693
2012-08-10 00:00:00+00:00,0.0014932802389249211
2012-08-13 00:00:00+00:00,-0.0004970178926441138
2012-08-14 00:00:00+00:00,0.00014207572636193433
2012-08-15 00:00:00+00:00,0.001136444349740806
2012-08-16 00:00:00+00:00,0.0075203973040085526
2012-08-17 00:00:00+00:00,0.0014787691007676074
2012-08-20 00:00:00+00:00,0.0
2012-08-21 00:00:00+00:00,-0.0032344255378990994
2012-08-22 00:00:00+00:00,0.0004232505643340101
2012-08-23 00:00:00+00:00,-0.008038358482583496
2012-08-24 00:00:00+00:00,0.005970998009667383
2012-08-27 00:00:00+00:00,0.00014132278123213382
2012-08-28 00:00:00+00:00,-0.0009891196834815874
2012-08-29 00:00:00+00:00,0.0007779349363505883
2012-08-30 00:00:00+00:00,-0.007207971168115224
2012-08-31 00:00:00+00:00,0.005338458253256517
2012-09-04 00:00:00+00:00,-0.0026196544888134055
2012-09-05 00:00:00+00:00,0.0004969120465676546
2012-09-06 00:00:00+00:00,0.020150418617851606
2012-09-07 00:00:00+00:00,0.0042425928501876875
2012-09-10 00:00:00+00:00,-0.006094604889535282
2012-09-11 00:00:00+00:00,0.0026478991011078534
2012-09-12 00:00:00+00:00,0.0034748766418792876
2012-09-13 00:00:00+00:00,0.01599833783503013
2012-09-14 00:00:00+00:00,0.0036809815950922253
2012-09-17 00:00:00+00:00,-0.0033958163542515685
2012-09-18 00:00:00+00:00,-0.000817772931716032
2012-09-19 00:00:00+00:00,0.0008184422316190876
2012-09-20 00:00:00+00:00,6.814774430963233e-05
2012-09-21 00:00:00+00:00,-0.005860306643952429
2012-09-24 00:00:00+00:00,-0.002056343820686757
2012-09-25 00:00:00+00:00,-0.009616045058039702
2012-09-26 00:00:00+00:00,-0.006241764338719813
2012-09-27 00:00:00+00:00,0.009979761323190672
2012-09-28 00:00:00+00:00,-0.005458817025981166
2012-10-01 00:00:00+00:00,0.0021538247759327334
2012-10-02 00:00:00+00:00,0.0018025513033832485
2012-10-03 00:00:00+00:00,0.003944636678200553
2012-10-04 00:00:00+00:00,0.008271868753015887
2012-10-05 00:00:00+00:00,-0.0009571340671362671
2012-10-08 00:00:00+00:00,-0.0032163142407445333
2012-10-09 00:00:00+00:00,-0.009680076891390832
2012-10-10 00:00:00+00:00,-0.006724436741767703
2012-10-11 00:00:00+00:00,0.0005583472920156485
2012-10-12 00:00:00+00:00,-0.0036272321428572063
2012-10-15 00:00:00+00:00,0.008190982917950063
2012-10-16 00:00:00+00:00,0.010902020693007497
2012-10-17 00:00:00+00:00,0.003984063745019917
2012-10-18 00:00:00+00:00,-0.0020525451559932906
2012-10-19 00:00:00+00:00,-0.017551076374605845
2012-10-22 00:00:00+00:00,0.0007676203768316459
2012-10-23 00:00:00+00:00,-0.014364409734328176
2012-10-24 00:00:00+00:00,-0.002122391227449505
2012-10-25 00:00:00+00:00,0.0026940801134349712
2012-10-26 00:00:00+00:00,-0.0005656508520116565
2012-10-31 00:00:00+00:00,-0.0012026883622213713
2012-11-01 00:00:00+00:00,0.012253860320158516
2012-11-02 00:00:00+00:00,-0.009446504793226507
2012-11-05 00:00:00+00:00,0.002401808420457785
2012-11-06 00:00:00+00:00,0.007258632840028145
2012-11-07 00:00:00+00:00,-0.022038760232281573
2012-11-08 00:00:00+00:00,-0.013092001716983881
2012-11-09 00:00:00+00:00,0.001522290685030958
2012-11-12 00:00:00+00:00,0.0005790387955992848
2012-11-13 00:00:00+00:00,-0.00318287037037035
2012-11-14 00:00:00+00:00,-0.013207547169811429
2012-11-15 00:00:00+00:00,-0.002059126342109141
2012-11-16 00:00:00+00:00,0.004789977892409869
2012-11-19 00:00:00+00:00,0.02053538687202061
2012-11-20 00:00:00+00:00,0.0009342436219905714
2012-11-21 00:00:00+00:00,0.0012205628948878111
2012-11-23 00:00:00+00:00,0.013624955181068543
2012-11-26 00:00:00+00:00,-0.002122391227449505
2012-11-27 00:00:00+00:00,-0.005104572846508337
2012-11-28 00:00:00+00:00,0.008052447801610407
2012-11-29 00:00:00+00:00,0.004665629860031162
2012-11-30 00:00:00+00:00,0.00028145229383613746
2012-12-03 00:00:00+00:00,-0.004994372537985403
2012-12-04 00:00:00+00:00,-0.0014139271827500188
2012-12-05 00:00:00+00:00,0.001769911504424737
2012-12-06 00:00:00+00:00,0.003392226148409838
2012-12-07 00:00:00+00:00,0.003099028032117257
2012-12-10 00:00:00+00:00,0.0003510742873191752
2012-12-11 00:00:00+00:00,0.006808450901944152
2012-12-12 00:00:00+00:00,0.00048800892359168735
2012-12-13 00:00:00+00:00,-0.006131976865723643
2012-12-14 00:00:00+00:00,-0.0036457968169387733
2012-12-17 00:00:00+00:00,0.011681092111744507
2012-12-18 00:00:00+00:00,0.011128886415803008
2012-12-19 00:00:00+00:00,-0.0074293182912569256
2012-12-20 00:00:00+00:00,0.005752304386998475
2012-12-21 00:00:00+00:00,-0.016055678059537004
2012-12-24 00:00:00+00:00,-0.003081448280691901
2012-12-26 00:00:00+00:00,-0.004214963119072657
2012-12-27 00:00:00+00:00,-0.0013403880070546048
2012-12-28 00:00:00+00:00,-0.010808137892059921
2012-12-31 00:00:00+00:00,0.01699635792330212
2013-01-02 00:00:00+00:00,0.02563022259672776
2013-01-03 00:00:00+00:00,-0.002259345474462604
2013-01-04 00:00:00+00:00,0.004391683249845624
2013-01-07 00:00:00+00:00,-0.0027328004372481063
2013-01-08 00:00:00+00:00,-0.002877303555525068
2013-01-09 00:00:00+00:00,0.002542081758845516
2013-01-10 00:00:00+00:00,0.007949561403508998
2013-01-11 00:00:00+00:00,-6.79902094099516e-05
2013-01-14 00:00:00+00:00,-0.0006799483239273707
2013-01-15 00:00:00+00:00,0.0006804109682247983
2013-01-16 00:00:00+00:00,-0.0001359896647853409
2013-01-17 00:00:00+00:00,0.006460387623257402
2013-01-18 00:00:00+00:00,0.0022297297297297902
2013-01-22 00:00:00+00:00,0.005393379626508432
2013-01-23 00:00:00+00:00,0.0016093341380005732
2013-01-24 00:00:00+00:00,0.00026779139050669976
2013-01-25 00:00:00+00:00,0.005622113647011595
2013-01-28 00:00:00+00:00,-0.0011980033277870783
2013-01-29 00:00:00+00:00,0.003931498633970909
2013-01-30 00:00:00+00:00,-0.003916102482410699
2013-01-31 00:00:00+00:00,-0.0024655160924902386
2013-02-01 00:00:00+00:00,0.010287241148964732
2013-02-04 00:00:00+00:00,-0.011240412589262228
2013-02-05 00:00:00+00:00,0.010097632740404094
2013-02-06 00:00:00+00:00,0.000728235683548295
2013-02-07 00:00:00+00:00,-0.0013231013495632604
2013-02-08 00:00:00+00:00,0.00556438791732905
2013-02-11 00:00:00+00:00,-0.00019762845849802257
2013-02-12 00:00:00+00:00,0.001647229360216107
2013-02-13 00:00:00+00:00,0.0008551506380738427
2013-02-14 00:00:00+00:00,0.0009201445941504627
2013-02-15 00:00:00+00:00,-0.0011819554796768106
2013-02-19 00:00:00+00:00,0.007494576293471722
2013-02-20 00:00:00+00:00,-0.012463295269168007
2013-02-21 00:00:00+00:00,-0.006079027355623157
2013-02-22 00:00:00+00:00,0.009772636617471075
2013-02-25 00:00:00+00:00,-0.019026927381657677
2013-02-26 00:00:00+00:00,0.006845637583892783
2013-02-27 00:00:00+00:00,0.012598320223970116
2013-02-28 00:00:00+00:00,-0.0019748535316962412
2013-03-01 00:00:00+00:00,0.003297935492381665
2013-03-04 00:00:00+00:00,0.005325093682203574
2013-03-05 00:00:00+00:00,0.00895893277530746
2013-03-06 00:00:00+00:00,0.0013610733035194222
2013-03-07 00:00:00+00:00,0.0018122977346277658
2013-03-08 00:00:00+00:00,0.004264116810957397
2013-03-11 00:00:00+00:00,0.0037956767884714804
2013-03-12 00:00:00+00:00,-0.0022431583669806354
2013-03-13 00:00:00+00:00,0.0014131551901335193
2013-03-14 00:00:00+00:00,0.00532392559332906
2013-03-15 00:00:00+00:00,-0.005742359471702763
2013-03-18 00:00:00+00:00,-0.005518834627478708
2013-03-19 00:00:00+00:00,-0.002323030263921999
2013-03-20 00:00:00+00:00,0.0069853178966430285
2013-03-21 00:00:00+00:00,-0.008542616738390296
2013-03-22 00:00:00+00:00,0.008033169214822333
2013-03-25 00:00:00+00:00,-0.004177377892030876
2013-03-26 00:00:00+00:00,0.00800258147789612
2013-03-27 00:00:00+00:00,0.0
2013-03-28 00:00:00+00:00,0.0030731801011587567
2013-04-01 00:00:00+00:00,-0.003957362609306014
2013-04-02 00:00:00+00:00,0.0049343159243830925
2013-04-03 00:00:00+00:00,-0.010139012881010045
2013-04-04 00:00:00+00:00,0.00405849384783874
2013-04-05 00:00:00+00:00,-0.004491210060310613
2013-04-08 00:00:00+00:00,0.006767208043310102
2013-04-09 00:00:00+00:00,0.003456884962550255
2013-04-10 00:00:00+00:00,0.012248803827751065
2013-04-11 00:00:00+00:00,0.003277242074746445
2013-04-12 00:00:00+00:00,-0.002449902632074785
2013-04-15 00:00:00+00:00,-0.023173803526448378
2013-04-16 00:00:00+00:00,0.014762764311500698
2013-04-17 00:00:00+00:00,-0.014611524045486157
2013-04-18 00:00:00+00:00,-0.0062536264586424695
2013-04-19 00:00:00+00:00,0.008693395614376653
2013-04-22 00:00:00+00:00,0.004437869822485174
2013-04-23 00:00:00+00:00,0.01030927835051565
2013-04-24 00:00:00+00:00,0.0006337938902267748
2013-04-25 00:00:00+00:00,0.004053711679756766
2013-04-26 00:00:00+00:00,-0.001766338632349207
2013-04-29 00:00:00+00:00,0.006698685540950544
2013-04-30 00:00:00+00:00,0.002385436283741438
2013-05-01 00:00:00+00:00,-0.008768026837593923
2013-05-02 00:00:00+00:00,0.009287480470740572
2013-05-03 00:00:00+00:00,0.010128166997517063
2013-05-06 00:00:00+00:00,0.0025533872952376857
2013-05-07 00:00:00+00:00,0.005067814460619324
2013-05-08 00:00:00+00:00,0.004551626095264716
2013-05-09 00:00:00+00:00,-0.0028100604765062265
2013-05-10 00:00:00+00:00,0.003248070355863275
2013-05-13 00:00:00+00:00,0.0007951888370634208
2013-05-14 00:00:00+00:00,0.0103339706905754
2013-05-15 00:00:00+00:00,0.005356551744891913
2013-05-16 00:00:00+00:00,-0.0046655026191070315
2013-05-17 00:00:00+00:00,0.009676809272628706
2013-05-20 00:00:00+00:00,-6.023135458999018e-05
2013-05-21 00:00:00+00:00,0.0014383584312429587
2013-05-22 00:00:00+00:00,-0.007418090676128419
2013-05-23 00:00:00+00:00,-0.0028927215822067698
2013-05-24 00:00:00+00:00,-0.0008581793508023461
2013-05-28 00:00:00+00:00,0.0060010520891053964
2013-05-29 00:00:00+00:00,-0.006494140722328567
2013-05-30 00:00:00+00:00,0.0036916286301851287
2013-05-31 00:00:00+00:00,-0.01438171102648933
2013-06-03 00:00:00+00:00,0.005536735462351228
2013-06-04 00:00:00+00:00,-0.00480704261997944
2013-06-05 00:00:00+00:00,-0.013988843783925953
2013-06-06 00:00:00+00:00,0.009041179984981662
2013-06-07 00:00:00+00:00,0.012720507353640276
2013-06-10 00:00:00+00:00,0.0
2013-06-11 00:00:00+00:00,-0.010328037900761311
2013-06-12 00:00:00+00:00,-0.00826519067523901
2013-06-13 00:00:00+00:00,0.01520900079925136
2013-06-14 00:00:00+00:00,-0.006302930960465192
2013-06-17 00:00:00+00:00,0.007752069216064417
2013-06-18 00:00:00+00:00,0.007875878149326443
2013-06-19 00:00:00+00:00,-0.01378725492287658
2013-06-20 00:00:00+00:00,-0.024778672521862388
2013-06-21 00:00:00+00:00,0.003210864812332126
2013-06-24 00:00:00+00:00,-0.012635828069268662
2013-06-25 00:00:00+00:00,0.009646263997195037
2013-06-26 00:00:00+00:00,0.009868783577811735
2013-06-27 00:00:00+00:00,0.005869719945997387
2013-06-28 00:00:00+00:00,-0.004096836551642724
2013-07-01 00:00:00+00:00,0.0058594726885676796
2013-07-02 00:00:00+00:00,-0.0009297928094661456
2013-07-03 00:00:00+00:00,0.00043430712672765104
2013-07-05 00:00:00+00:00,0.010788903192918253
2013-07-08 00:00:00+00:00,0.00567365079707538
2013-07-09 00:00:00+00:00,0.007228542485285594
2013-07-10 00:00:00+00:00,0.0003754071070423137
2013-07-11 00:00:00+00:00,0.013608058376521237
2013-07-12 00:00:00+00:00,0.0004181477433478076
2013-07-15 00:00:00+00:00,0.00385033811847868
2013-07-16 00:00:00+00:00,-0.0037460209557550472
2013-07-17 00:00:00+00:00,0.0025371368735152
2013-07-18 00:00:00+00:00,0.005477001045793628
2013-07-19 00:00:00+00:00,0.0017768868031984297
2013-07-22 00:00:00+00:00,0.001950458864614646
2013-07-23 00:00:00+00:00,-0.0021236902019095005
2013-07-24 00:00:00+00:00,-0.003665719640355225
2013-07-25 00:00:00+00:00,0.0024328027910052175
2013-07-26 00:00:00+00:00,0.0010657533373110706
2013-07-29 00:00:00+00:00,-0.003074915230222075
2013-07-30 00:00:00+00:00,-1.1735191492223684e-05
2013-07-31 00:00:00+00:00,0.0007236786345292678
2013-08-01 00:00:00+00:00,0.011558106505791699
2013-08-02 00:00:00+00:00,0.001699640814822878
2013-08-05 00:00:00+00:00,-0.001462721497826891
2013-08-06 00:00:00+00:00,-0.005682385249622501
2013-08-07 00:00:00+00:00,-0.003240470917356242
2013-08-08 00:00:00+00:00,0.0036648527562084254
2013-08-09 00:00:00+00:00,-0.0028857039842523635
2013-08-12 00:00:00+00:00,-0.0011756694207148977
2013-08-13 00:00:00+00:00,0.002950757447737873
2013-08-14 00:00:00+00:00,-0.005129192134417981
2013-08-15 00:00:00+00:00,-0.013986332841110616
2013-08-16 00:00:00+00:00,-0.003305717424579191
2013-08-19 00:00:00+00:00,-0.006392101472953993
2013-08-20 00:00:00+00:00,0.004916306059730813
2013-08-21 00:00:00+00:00,-0.00616012474252603
2013-08-22 00:00:00+00:00,0.009115118191964422
2013-08-23 00:00:00+00:00,0.0033723185269023404
2013-08-26 00:00:00+00:00,-0.0037211603476424715
2013-08-27 00:00:00+00:00,-0.016084392074603215
2013-08-28 00:00:00+00:00,0.003551163128738377
2013-08-29 00:00:00+00:00,0.001585897648244572
2013-08-30 00:00:00+00:00,-0.0031674426265070332
2013-09-03 00:00:00+00:00,0.004522121320193584
2013-09-04 00:00:00+00:00,0.008272734809806614
2013-09-05 00:00:00+00:00,0.001267233816243607
2013-09-06 00:00:00+00:00,0.00048214474939078933
2013-09-09 00:00:00+00:00,0.009599853837558348
2013-09-10 00:00:00+00:00,0.007373045274235324
2013-09-11 00:00:00+00:00,0.003138515811363707
2013-09-12 00:00:00+00:00,-0.002656342358019703
2013-09-13 00:00:00+00:00,0.0022496573143462317
2013-09-16 00:00:00+00:00,0.005787426951260777
2013-09-17 00:00:00+00:00,0.00446209318249724
2013-09-18 00:00:00+00:00,0.01158048870124917
2013-09-19 00:00:00+00:00,-0.0016818731799026487
2013-09-20 00:00:00+00:00,-0.006992041542524419
2013-09-23 00:00:00+00:00,-0.004627763892421588
2013-09-24 00:00:00+00:00,-0.002353927138327494
2013-09-25 00:00:00+00:00,-0.0028898321652063297
2013-09-26 00:00:00+00:00,0.003844864692080785
2013-09-27 00:00:00+00:00,-0.00460235403318332
2013-09-30 00:00:00+00:00,-0.005322359218774331
2013-10-01 00:00:00+00:00,0.007915907399703492
2013-10-02 00:00:00+00:00,-0.0009449805578164439
2013-10-03 00:00:00+00:00,-0.009220820615535974
2013-10-04 00:00:00+00:00,0.0075767314537784625
2013-10-07 00:00:00+00:00,-0.008644708192525496
2013-10-08 00:00:00+00:00,-0.011646821948915531
2013-10-09 00:00:00+00:00,0.0007257632742632136
2013-10-10 00:00:00+00:00,0.021557634538714954
2013-10-11 00:00:00+00:00,0.0064430573390075185
2013-10-14 00:00:00+00:00,0.003993984290028729
2013-10-15 00:00:00+00:00,-0.007253610168363567
2013-10-16 00:00:00+00:00,0.013965447007744825
2013-10-17 00:00:00+00:00,0.006683452638323706
2013-10-18 00:00:00+00:00,0.0067426386967346374
2013-10-21 00:00:00+00:00,6.899445598174125e-05
2013-10-22 00:00:00+00:00,0.0057913713959940605
2013-10-23 00:00:00+00:00,-0.004789000265016274
2013-10-24 00:00:00+00:00,0.0033226921136970677
2013-10-25 00:00:00+00:00,0.004567544579459959
2013-10-28 00:00:00+00:00,0.0015914341059248827
2013-10-29 00:00:00+00:00,0.005334005307937373
2013-10-30 00:00:00+00:00,-0.004967384177714473
2013-10-31 00:00:00+00:00,-0.002836100563373245
2013-11-01 00:00:00+00:00,0.0023893242008052873
2013-11-04 00:00:00+00:00,0.0035183356310937164
2013-11-05 00:00:00+00:00,-0.003167029246154307
2013-11-06 00:00:00+00:00,0.0051063053470072894
2013-11-07 00:00:00+00:00,-0.012643801635544905
2013-11-08 00:00:00+00:00,0.013491645646869888
2013-11-11 00:00:00+00:00,0.00016904574908549463
2013-11-12 00:00:00+00:00,-0.002030056682439385
2013-11-13 00:00:00+00:00,0.008024249526839888
2013-11-14 00:00:00+00:00,0.004989490001398034
2013-11-15 00:00:00+00:00,0.004350916584551889
2013-11-18 00:00:00+00:00,-0.0034991883826945847
2013-11-19 00:00:00+00:00,-0.002173944850323406
2013-11-20 00:00:00+00:00,-0.003127501115000819
2013-11-21 00:00:00+00:00,0.008068514651723868
2013-11-22 00:00:00+00:00,0.0050023832452992245
2013-11-25 00:00:00+00:00,-0.000995738770413701
2013-11-26 00:00:00+00:00,0.00027673522675919493
2013-11-27 00:00:00+00:00,0.0024354437889524405
2013-11-29 00:00:00+00:00,-0.0006624884200404635
2013-12-02 00:00:00+00:00,-0.0025967182364314834
2013-12-03 00:00:00+00:00,-0.0043205508202441845
2013-12-04 00:00:00+00:00,-0.0001113576936907501
2013-12-05 00:00:00+00:00,-0.0043951630080880655
2013-12-06 00:00:00+00:00,0.011176394359722952
2013-12-09 00:00:00+00:00,0.00254256960329613
2013-12-10 00:00:00+00:00,-0.0035834924187697625
2013-12-11 00:00:00+00:00,-0.011230896311335448
2013-12-12 00:00:00+00:00,-0.003301230892764462
2013-12-13 00:00:00+00:00,-0.00011237045160628067
2013-12-16 00:00:00+00:00,0.006209932821939157
2013-12-17 00:00:00+00:00,-0.0031584324653900486
2013-12-18 00:00:00+00:00,0.017072839215916735
2013-12-19 00:00:00+00:00,-0.001155804213989975
2013-12-20 00:00:00+00:00,0.005818252824600911
2013-12-23 00:00:00+00:00,0.005342393111692267
2013-12-24 00:00:00+00:00,0.0021915198848991846
2013-12-26 00:00:00+00:00,0.005056175766038562
2013-12-27 00:00:00+00:00,-5.384583523182496e-05
2013-12-30 00:00:00+00:00,-0.00013610119774964957
2013-12-31 00:00:00+00:00,0.004732823614286508
2014-01-02 00:00:00+00:00,-0.009583633251378565
2014-01-03 00:00:00+00:00,-0.00019150525509459282
2014-01-06 00:00:00+00:00,-0.002870749642792103
2014-01-07 00:00:00+00:00,0.006141619359195438
2014-01-08 00:00:00+00:00,0.0002181952289952438
2014-01-09 00:00:00+00:00,0.0006538500981962958
2014-01-10 00:00:00+00:00,0.0027226939741735734
2014-01-13 00:00:00+00:00,-0.013331915421562868
2014-01-14 00:00:00+00:00,0.010925329807719875
2014-01-15 00:00:00+00:00,0.005390005390005559
2014-01-16 00:00:00+00:00,-0.001299627078902632
2014-01-17 00:00:00+00:00,-0.004256714826062158
2014-01-21 00:00:00+00:00,0.0029680305784165473
2014-01-22 00:00:00+00:00,0.0006515069716561683
2014-01-23 00:00:00+00:00,-0.008193136064496787
2014-01-24 00:00:00+00:00,-0.02133588379147744
2014-01-27 00:00:00+00:00,-0.004919203197329969
2014-01-28 00:00:00+00:00,0.0059543489726410215
2014-01-29 00:00:00+00:00,-0.00960495156212593
2014-01-30 00:00:00+00:00,0.010600435770474537
2014-01-31 00:00:00+00:00,-0.005858584264493261
2014-02-03 00:00:00+00:00,-0.022505182114302635
2014-02-04 00:00:00+00:00,0.006976330196722502
2014-02-05 00:00:00+00:00,-0.001226309645356416
2014-02-06 00:00:00+00:00,0.01318737008415849
2014-02-07 00:00:00+00:00,0.012396017925587088
2014-02-10 00:00:00+00:00,0.0018363632620785886
2014-02-11 00:00:00+00:00,0.0109435916713152
2014-02-12 00:00:00+00:00,0.0004949858767615556
2014-02-13 00:00:00+00:00,0.0051625146465439364
2014-02-14 00:00:00+00:00,0.005518822191562078
2014-02-18 00:00:00+00:00,0.0011953696275612824
2014-02-19 00:00:00+00:00,-0.00662159760361225
2014-02-20 00:00:00+00:00,0.005901321674933957
2014-02-21 00:00:00+00:00,-0.001141075589314533
2014-02-24 00:00:00+00:00,0.005546839319139796
2014-02-25 00:00:00+00:00,-0.0003783002727527629
2014-02-26 00:00:00+00:00,5.414742814435769e-05
2014-02-27 00:00:00+00:00,0.005247307929755918
2014-02-28 00:00:00+00:00,0.0025291659080144413
2014-03-03 00:00:00+00:00,-0.007031680227611248
2014-03-04 00:00:00+00:00,0.014055325015055686
2014-03-05 00:00:00+00:00,0.000906480553005462
2014-03-06 00:00:00+00:00,0.002289933909447983
2014-03-07 00:00:00+00:00,0.0004254910779839527
2014-03-10 00:00:00+00:00,-0.0005316376404070899
2014-03-11 00:00:00+00:00,-0.004942234597723694
2014-03-12 00:00:00+00:00,0.000266700134919029
2014-03-13 00:00:00+00:00,-0.0112129413247688
2014-03-14 00:00:00+00:00,-0.002808147151610485
2014-03-17 00:00:00+00:00,0.009043778462481056
2014-03-18 00:00:00+00:00,0.007137598298887049
2014-03-19 00:00:00+00:00,-0.005328738899910035
2014-03-20 00:00:00+00:00,0.005823542919487945
2014-03-21 00:00:00+00:00,-0.003864905614021641
2014-03-24 00:00:00+00:00,-0.004135264868688204
2014-03-25 00:00:00+00:00,0.0047458918100218295
2014-03-26 00:00:00+00:00,-0.007192471275460299
2014-03-27 00:00:00+00:00,-0.0021086101091489784
2014-03-28 00:00:00+00:00,0.004930291128938169
2014-03-31 00:00:00+00:00,0.008194744595958925
2014-04-01 00:00:00+00:00,0.00663039102974361
2014-04-02 00:00:00+00:00,0.0033468677127088675
2014-04-03 00:00:00+00:00,-0.0013235007397381926
2014-04-04 00:00:00+00:00,-0.011822213749575039
2014-04-07 00:00:00+00:00,-0.011051370657010118
2014-04-08 00:00:00+00:00,0.00412234480100393
2014-04-09 00:00:00+00:00,0.010750983054021335
2014-04-10 00:00:00+00:00,-0.0210324239738372
2014-04-11 00:00:00+00:00,-0.00898165171794485
2014-04-14 00:00:00+00:00,0.00787915133830408
2014-04-15 00:00:00+00:00,0.006886837862688289
2014-04-16 00:00:00+00:00,0.01045070387751501
2014-04-17 00:00:00+00:00,0.0014233972523660654
2014-04-21 00:00:00+00:00,0.003487770720623784
2014-04-22 00:00:00+00:00,0.004544054220579241
2014-04-23 00:00:00+00:00,-0.002341589617684603
2014-04-24 00:00:00+00:00,0.002026975882569504
2014-04-25 00:00:00+00:00,-0.008198758480306156
2014-04-28 00:00:00+00:00,0.003140213041448403
2014-04-29 00:00:00+00:00,0.004682533610610884
2014-04-30 00:00:00+00:00,0.0029825311362980944
2014-05-01 00:00:00+00:00,7.99495225174418e-05
2014-05-02 00:00:00+00:00,-0.0014073441856614632
2014-05-05 00:00:00+00:00,0.001914427840065791
2014-05-06 00:00:00+00:00,-0.00870423479245086
2014-05-07 00:00:00+00:00,0.005889342296855116
2014-05-08 00:00:00+00:00,-0.0010913008963886472
2014-05-09 00:00:00+00:00,0.0015189867573441873
2014-05-12 00:00:00+00:00,0.009709191029442676
2014-05-13 00:00:00+00:00,0.0009222612521866402
2014-05-14 00:00:00+00:00,-0.0047376286540722345
2014-05-15 00:00:00+00:00,-0.008780754410428582
2014-05-16 00:00:00+00:00,0.0034689731504251586
2014-05-19 00:00:00+00:00,0.0036689384902750533
2014-05-20 00:00:00+00:00,-0.006305066031894402
2014-05-21 00:00:00+00:00,0.008424675729680642
2014-05-22 00:00:00+00:00,0.0024321829285613994
2014-05-23 00:00:00+00:00,0.00400876363605196
2014-05-27 00:00:00+00:00,0.0061464682559553285
2014-05-28 00:00:00+00:00,-0.0007312380601209867
2014-05-29 00:00:00+00:00,0.0051733476103617
2014-05-30 00:00:00+00:00,0.0016114120857031455
2014-06-02 00:00:00+00:00,0.001115830515181937
2014-06-03 00:00:00+00:00,-0.0004924396199960102
2014-06-04 00:00:00+00:00,0.0020224128283892195
2014-06-05 00:00:00+00:00,0.006522012141382039
2014-06-06 00:00:00+00:00,0.004757461907162197
2014-06-09 00:00:00+00:00,0.001048881654882372
2014-06-10 00:00:00+00:00,0.00010245232090522194
2014-06-11 00:00:00+00:00,-0.0034763771919090747
2014-06-12 00:00:00+00:00,-0.007079808293394496
2014-06-13 00:00:00+00:00,0.003048323226353844
2014-06-16 00:00:00+00:00,0.000824066536817103
2014-06-17 00:00:00+00:00,0.0027795616922212663
2014-06-18 00:00:00+00:00,0.0073137891276042755
2014-06-19 00:00:00+00:00,-0.003643036507629871
2014-06-20 00:00:00+00:00,0.006868478061582639
2014-06-23 00:00:00+00:00,-0.00030642294398186554
2014-06-24 00:00:00+00:00,-0.006023579236536403
2014-06-25 00:00:00+00:00,0.004519317966655834
2014-06-26 00:00:00+00:00,-0.000715384458520596
2014-06-27 00:00:00+00:00,0.0019441721990545169
2014-06-30 00:00:00+00:00,-0.0005108343113315872
2014-07-01 00:00:00+00:00,0.006693256845263784
2014-07-02 00:00:00+00:00,0.0010153944966273531
2014-07-03 00:00:00+00:00,0.004917700387546242
2014-07-07 00:00:00+00:00,-0.003481235536774263
2014-07-08 00:00:00+00:00,-0.006430120601599976
2014-07-09 00:00:00+00:00,0.004484403460087494
2014-07-10 00:00:00+00:00,-0.003956917934965665
2014-07-11 00:00:00+00:00,0.0013752703874914118
2014-07-14 00:00:00+00:00,0.0050351843374187855
2014-07-15 00:00:00+00:00,-0.0018721882400175582
2014-07-16 00:00:00+00:00,0.0037011188068973855
2014-07-17 00:00:00+00:00,-0.011366253759211187
2014-07-18 00:00:00+00:00,0.010219126852333726
2014-07-21 00:00:00+00:00,-0.0018711470971322086
2014-07-22 00:00:00+00:00,0.004357807811826486
2014-07-23 00:00:00+00:00,0.002220028661320539
2014-07-24 00:00:00+00:00,5.046676329523159e-05
2014-07-25 00:00:00+00:00,-0.004681776991573017
2014-07-28 00:00:00+00:00,0.0004045223637627604
2014-07-29 00:00:00+00:00,-0.00429699335805267
2014-07-30 00:00:00+00:00,0.00015215210394070589
2014-07-31 00:00:00+00:00,-0.019748308659804148
2014-08-01 00:00:00+00:00,-0.003055307599079793
2014-08-04 00:00:00+00:00,0.007220707836553819
2014-08-05 00:00:00+00:00,-0.009696280322071482
2014-08-06 00:00:00+00:00,0.00031269473246919866
2014-08-07 00:00:00+00:00,-0.005414606304581682
2014-08-08 00:00:00+00:00,0.01156867823534502
2014-08-11 00:00:00+00:00,0.00287220233602814
2014-08-12 00:00:00+00:00,-0.0013677448062964226
2014-08-13 00:00:00+00:00,0.006768999064827641
2014-08-14 00:00:00+00:00,0.0047218767565271325
2014-08-15 00:00:00+00:00,-0.0002042862672825274
2014-08-18 00:00:00+00:00,0.008379651353631834
2014-08-19 00:00:00+00:00,0.0052186793218502725
2014-08-20 00:00:00+00:00,0.0026715885764458935
2014-08-21 00:00:00+00:00,0.002915906892562159
2014-08-22 00:00:00+00:00,-0.001553942778596662
2014-08-25 00:00:00+00:00,0.005070079549759132
2014-08-26 00:00:00+00:00,0.0006493405101790639
2014-08-27 00:00:00+00:00,-0.0003992520749538375
2014-08-28 00:00:00+00:00,-0.0005490562960339673
2014-08-29 00:00:00+00:00,0.002848043827990532
2014-09-02 00:00:00+00:00,-0.0004983885615528205
2014-09-03 00:00:00+00:00,-0.0005480709246762361
2014-09-04 00:00:00+00:00,-0.0014461953503476233
2014-09-05 00:00:00+00:00,0.004495082544446083
2014-09-08 00:00:00+00:00,-0.002585608068126355
2014-09-09 00:00:00+00:00,-0.0063313858759903585
2014-09-10 00:00:00+00:00,0.0037623586749488958
2014-09-11 00:00:00+00:00,0.0011497454558384579
2014-09-12 00:00:00+00:00,-0.005841146014120224
2014-09-15 00:00:00+00:00,-0.000748101462478723
2014-09-16 00:00:00+00:00,0.0075332035725566016
2014-09-17 00:00:00+00:00,0.0013468705020305283
2014-09-18 00:00:00+00:00,0.005329762260171567
2014-09-19 00:00:00+00:00,-0.0008994294711633932
2014-09-22 00:00:00+00:00,-0.007723132618487782
2014-09-23 00:00:00+00:00,-0.0057241616729528655
2014-09-24 00:00:00+00:00,0.007828052680459052
2014-09-25 00:00:00+00:00,-0.01613557929643661
2014-09-26 00:00:00+00:00,0.00794545505216715
2014-09-29 00:00:00+00:00,-0.0018194465000864746
2014-09-30 00:00:00+00:00,-0.0026320348953731143
2014-10-01 00:00:00+00:00,-0.013552141108687743
2014-10-02 00:00:00+00:00,0.0001545740959210118
2014-10-03 00:00:00+00:00,0.011008942385339004
2014-10-06 00:00:00+00:00,-0.0011699807933157613
2014-10-07 00:00:00+00:00,-0.01543636523639369
2014-10-08 00:00:00+00:00,0.01748932697485661
2014-10-09 00:00:00+00:00,-0.019833334515512835
2014-10-10 00:00:00+00:00,-0.011414349515676436
2014-10-13 00:00:00+00:00,-0.01642756028149961
2014-10-14 00:00:00+00:00,0.001548023064627646
2014-10-15 00:00:00+00:00,-0.0067661342320548545
2014-10-16 00:00:00+00:00,-0.0008580746783947157
2014-10-17 00:00:00+00:00,0.011810819528603966
2014-10-20 00:00:00+00:00,0.009709528214616014
2014-10-21 00:00:00+00:00,0.019810777699033943
2014-10-22 00:00:00+00:00,-0.007110716992689725
2014-10-23 00:00:00+00:00,0.011624999930399227
2014-10-24 00:00:00+00:00,0.00769525025662765
2014-10-27 00:00:00+00:00,-0.0013747968119133258
2014-10-28 00:00:00+00:00,0.01147022450922952
2014-10-29 00:00:00+00:00,-0.0015119479578427075
2014-10-30 00:00:00+00:00,0.006410596629034426
2014-10-31 00:00:00+00:00,0.011435115004969632
2014-11-03 00:00:00+00:00,0.0005458721478046602
2014-11-04 00:00:00+00:00,-0.0034696613344661342
2014-11-05 00:00:00+00:00,0.006316226464225805
2014-11-06 00:00:00+00:00,0.004003395727979031
2014-11-07 00:00:00+00:00,0.0009353301831735994
2014-11-10 00:00:00+00:00,0.0031473918595203987
2014-11-11 00:00:00+00:00,0.0009557197221732316
2014-11-12 00:00:00+00:00,-0.001053072986786141
2014-11-13 00:00:00+00:00,0.0011278286457956366
2014-11-14 00:00:00+00:00,0.00024485823969011555
2014-11-17 00:00:00+00:00,0.0006366857041995022
2014-11-18 00:00:00+00:00,0.005773773899895973
2014-11-19 00:00:00+00:00,-0.0016055804883343683
2014-11-20 00:00:00+00:00,0.0017545492282806663
2014-11-21 00:00:00+00:00,0.005350457022553101
2014-11-24 00:00:00+00:00,0.0028063436031875444
2014-11-25 00:00:00+00:00,-0.0007236938826643557
2014-11-26 00:00:00+00:00,0.002559110797064612
2014-11-28 00:00:00+00:00,-0.0021190534997710397
2014-12-01 00:00:00+00:00,-0.006950093646582833
2014-12-02 00:00:00+00:00,0.006439754402888687
2014-12-03 00:00:00+00:00,0.003887312997862935
2014-12-04 00:00:00+00:00,-0.001106507544275881
2014-12-05 00:00:00+00:00,0.0016373165575123139
2014-12-08 00:00:00+00:00,-0.00668247489365037
2014-12-09 00:00:00+00:00,-0.0006776763542361008
2014-12-10 00:00:00+00:00,-0.016031029004990205
2014-12-11 00:00:00+00:00,0.005069332991117781
2014-12-12 00:00:00+00:00,-0.016161169266402653
2014-12-15 00:00:00+00:00,-0.006869847814418462
2014-12-16 00:00:00+00:00,-0.008019265165994272
2014-12-17 00:00:00+00:00,0.019604686085405554
2014-12-18 00:00:00+00:00,0.02472866209797764
2014-12-19 00:00:00+00:00,0.004255215375850607
2014-12-22 00:00:00+00:00,0.004599885403281823
2014-12-23 00:00:00+00:00,0.00134952627718965
2014-12-24 00:00:00+00:00,9.655831248944757e-05
2014-12-26 00:00:00+00:00,0.0032246335503631762
2014-12-29 00:00:00+00:00,0.0013432459148481346
2014-12-30 00:00:00+00:00,-0.005366287323609553
2014-12-31 00:00:00+00:00,-0.009922882559863178
2015-01-02 00:00:00+00:00,-0.0005352235220095203
2015-01-05 00:00:00+00:00,-0.018059313331605487
2015-01-06 00:00:00+00:00,-0.00941921123428846
2015-01-07 00:00:00+00:00,0.012461212234159191
2015-01-08 00:00:00+00:00,0.017745000466765415
2015-01-09 00:00:00+00:00,-0.008013797163455627
2015-01-12 00:00:00+00:00,-0.00783352697303541
2015-01-13 00:00:00+00:00,-0.0028127440155474304
2015-01-14 00:00:00+00:00,-0.006036842002438481
2015-01-15 00:00:00+00:00,-0.009160992287660985
2015-01-16 00:00:00+00:00,0.013114460541080675
2015-01-20 00:00:00+00:00,0.0021077932785578124
2015-01-21 00:00:00+00:00,0.005072777940017037
2015-01-22 00:00:00+00:00,0.014871458873091825
2015-01-23 00:00:00+00:00,-0.005483169708011215
2015-01-26 00:00:00+00:00,0.002342063014457496
2015-01-27 00:00:00+00:00,-0.01319064844413409
2015-01-28 00:00:00+00:00,-0.012824352111541981
2015-01-29 00:00:00+00:00,0.009244597987940528
2015-01-30 00:00:00+00:00,-0.012576134556768759
2015-02-02 00:00:00+00:00,0.012384290156926214
2015-02-03 00:00:00+00:00,0.014461215870875233
2015-02-04 00:00:00+00:00,-0.0038078112742468972
2015-02-05 00:00:00+00:00,0.010095020570709101
2015-02-06 00:00:00+00:00,-0.0027653910942189164
2015-02-09 00:00:00+00:00,-0.004475724566962547
2015-02-10 00:00:00+00:00,0.010653519452280547
2015-02-11 00:00:00+00:00,0.000579919213745228
2015-02-12 00:00:00+00:00,0.009616748095342409
2015-02-13 00:00:00+00:00,0.004116497912383776
2015-02-17 00:00:00+00:00,0.0015732171604270206
2015-02-18 00:00:00+00:00,9.496589353252816e-05
2015-02-19 00:00:00+00:00,-0.0007139538367402221
2015-02-20 00:00:00+00:00,0.00599621222322777
2015-02-23 00:00:00+00:00,-0.00014244517754880004
2015-02-24 00:00:00+00:00,0.0028457730444213514
2015-02-25 00:00:00+00:00,-0.0008498483673037294
2015-02-26 00:00:00+00:00,-0.001181320911396888
2015-02-27 00:00:00+00:00,-0.003406308839341121
2015-03-02 00:00:00+00:00,0.0063136877102663025
2015-03-03 00:00:00+00:00,-0.004104196457827891
2015-03-04 00:00:00+00:00,-0.004215116499451943
2015-03-05 00:00:00+00:00,0.0010937681607388061
2015-03-06 00:00:00+00:00,-0.014064534315415544
2015-03-09 00:00:00+00:00,0.004144668470231538
2015-03-10 00:00:00+00:00,-0.016221929639934296
2015-03-11 00:00:00+00:00,-0.0023419484136278923
2015-03-12 00:00:00+00:00,0.012713984652638954
2015-03-13 00:00:00+00:00,-0.00614554556143021
2015-03-16 00:00:00+00:00,0.013374356528546016
2015-03-17 00:00:00+00:00,-0.0029726993552757763
2015-03-18 00:00:00+00:00,0.012021685211428768
2015-03-19 00:00:00+00:00,-0.004561429481121482
2015-03-20 00:00:00+00:00,0.008825966646820227
2015-03-23 00:00:00+00:00,-0.0019487666225754818
2015-03-24 00:00:00+00:00,-0.00561895512120103
2015-03-25 00:00:00+00:00,-0.014653784874339548
2015-03-26 00:00:00+00:00,-0.0023815596143659246
2015-03-27 00:00:00+00:00,0.0022899542681900087
2015-03-30 00:00:00+00:00,0.0121996429120943
2015-03-31 00:00:00+00:00,-0.008739516202256103
2015-04-01 00:00:00+00:00,-0.003536301898909855
2015-04-02 00:00:00+00:00,0.003573123542076173
2015-04-06 00:00:00+00:00,0.00675750777020756
2015-04-07 00:00:00+00:00,-0.0026461165415762045
2015-04-08 00:00:00+00:00,0.0033526796581722085
2015-04-09 00:00:00+00:00,0.004447811005829472
2015-04-10 00:00:00+00:00,0.00545734226618011
2015-04-13 00:00:00+00:00,-0.004522932527233348
2015-04-14 00:00:00+00:00,0.0019128045626866097
2015-04-15 00:00:00+00:00,0.0044871427564514565
2015-04-16 00:00:00+00:00,-0.00028521985655205473
2015-04-17 00:00:00+00:00,-0.01150344659034741
2015-04-20 00:00:00+00:00,0.00913678200964263
2015-04-21 00:00:00+00:00,-0.001191110157188091
2015-04-22 00:00:00+00:00,0.004914057214100653
2015-04-23 00:00:00+00:00,0.002516124834893496
2015-04-24 00:00:00+00:00,0.0023201529328906734
2015-04-27 00:00:00+00:00,-0.004157272692595582
2015-04-28 00:00:00+00:00,0.0031787247704155863
2015-04-29 00:00:00+00:00,-0.00411467638246088
2015-04-30 00:00:00+00:00,-0.010020451548395148
2015-05-01 00:00:00+00:00,0.01084141067263622
2015-05-04 00:00:00+00:00,0.0028472650023341206
2015-05-05 00:00:00+00:00,-0.0114517324132134
2015-05-06 00:00:00+00:00,-0.004116906726332026
2015-05-07 00:00:00+00:00,0.003989932747115343
2015-05-08 00:00:00+00:00,0.013165717563902168
2015-05-11 00:00:00+00:00,-0.004796373730630021
2015-05-12 00:00:00+00:00,-0.0029673530635663248
2015-05-13 00:00:00+00:00,0.0001902167864289428
2015-05-14 00:00:00+00:00,0.010427562430832094
2015-05-15 00:00:00+00:00,0.0010842555679477783
2015-05-18 00:00:00+00:00,0.003106733004975437
2015-05-19 00:00:00+00:00,-0.00032850413970053616
2015-05-20 00:00:00+00:00,-0.0007040975284779982
2015-05-21 00:00:00+00:00,0.002912187274200617
2015-05-22 00:00:00+00:00,-0.002388761625372937
2015-05-26 00:00:00+00:00,-0.010751476164660101
2015-05-27 00:00:00+00:00,0.009491950974806818
2015-05-28 00:00:00+00:00,-0.0011282042574103368
2015-05-29 00:00:00+00:00,-0.006212881955242944
2015-06-01 00:00:00+00:00,0.0020366147920216626
2015-06-02 00:00:00+00:00,-0.0009926393059056515
2015-06-03 00:00:00+00:00,0.0026491657213736364
2015-06-04 00:00:00+00:00,-0.00845032015775804
2015-06-05 00:00:00+00:00,-0.0017092193705462444
2015-06-08 00:00:00+00:00,-0.006149748191511151
2015-06-09 00:00:00+00:00,-0.00014368906908335255
2015-06-10 00:00:00+00:00,0.011993136586914588
2015-06-11 00:00:00+00:00,0.003223852276864614
2015-06-12 00:00:00+00:00,-0.007655259822560212
2015-06-15 00:00:00+00:00,-0.004285337085869534
2015-06-16 00:00:00+00:00,0.005451861364631494
2015-06-17 00:00:00+00:00,0.001616787100464201
2015-06-18 00:00:00+00:00,0.010399337380210483
2015-06-19 00:00:00+00:00,-0.004438730935323654
2015-06-22 00:00:00+00:00,0.005122961609380194
2015-06-23 00:00:00+00:00,0.0007079513564078876
2015-06-24 00:00:00+00:00,-0.007262460651492497
2015-06-25 00:00:00+00:00,-0.0030408386386886477
2015-06-26 00:00:00+00:00,-0.00019041171243605604
2015-06-29 00:00:00+00:00,-0.02097043824195355
2015-06-30 00:00:00+00:00,0.002093484261814993
2015-07-01 00:00:00+00:00,0.00801544750518679
2015-07-02 00:00:00+00:00,-0.0009155064477738284
2015-07-06 00:00:00+00:00,-0.0028459229260228147
2015-07-07 00:00:00+00:00,0.0062885137588406526
2015-07-08 00:00:00+00:00,-0.01677739285189761
2015-07-09 00:00:00+00:00,0.0018090164480943915
2015-07-10 00:00:00+00:00,0.012591751438021603
2015-07-13 00:00:00+00:00,0.01103706757006706
2015-07-14 00:00:00+00:00,0.004338007812244138
2015-07-15 00:00:00+00:00,-0.0003321744026004714
2015-07-16 00:00:00+00:00,0.008024526832999923
2015-07-17 00:00:00+00:00,0.0008475023577694252
2015-07-20 00:00:00+00:00,0.000517921785352593
2015-07-21 00:00:00+00:00,-0.003951273920348997
2015-07-22 00:00:00+00:00,-0.0017947620904310568
2015-07-23 00:00:00+00:00,-0.005630031368532351
2015-07-24 00:00:00+00:00,-0.010371698205260071
2015-07-27 00:00:00+00:00,-0.005817304320337002
2015-07-28 00:00:00+00:00,0.012282913423020458
2015-07-29 00:00:00+00:00,0.006879245555533764
2015-07-30 00:00:00+00:00,0.00023723769059902367
2015-07-31 00:00:00+00:00,-0.0015178608141188654
2015-08-03 00:00:00+00:00,-0.0033732969671464996
2015-08-04 00:00:00+00:00,-0.001954134773823224
2015-08-05 00:00:00+00:00,0.0032954127773356934
2015-08-06 00:00:00+00:00,-0.00818756828215561
2015-08-07 00:00:00+00:00,-0.0019199457706648992
2015-08-10 00:00:00+00:00,0.012599225765782762
2015-08-11 00:00:00+00:00,-0.009023093154287065
2015-08-12 00:00:00+00:00,0.001198125958753904
2015-08-13 00:00:00+00:00,-0.0012447622579986328
2015-08-14 00:00:00+00:00,0.0036421742397105827
2015-08-17 00:00:00+00:00,0.005587049030544966
2015-08-18 00:00:00+00:00,-0.002896472929272864
2015-08-19 00:00:00+00:00,-0.007905621887441483
2015-08-20 00:00:00+00:00,-0.02088140444178299
2015-08-21 00:00:00+00:00,-0.031082854441873864
2015-08-24 00:00:00+00:00,-0.04088456541193464
2015-08-25 00:00:00+00:00,-0.012028666239089825
2015-08-26 00:00:00+00:00,0.038393841992184985
2015-08-27 00:00:00+00:00,0.02473503611858896
2015-08-28 00:00:00+00:00,5.039798492934011e-05
2015-08-31 00:00:00+00:00,-0.008079185567168912
2015-09-01 00:00:00+00:00,-0.029847673169289046
2015-09-02 00:00:00+00:00,0.018981284970094547
2015-09-03 00:00:00+00:00,0.0007162630113450863
2015-09-04 00:00:00+00:00,-0.015136714262623086
2015-09-08 00:00:00+00:00,0.02513109237147515
2015-09-09 00:00:00+00:00,-0.013371771442462488
2015-09-10 00:00:00+00:00,0.005441713909231316
2015-09-11 00:00:00+00:00,0.004544313670455047
2015-09-14 00:00:00+00:00,-0.00371078049975726
2015-09-15 00:00:00+00:00,0.012499474154845425
2015-09-16 00:00:00+00:00,0.008666545217846267
2015-09-17 00:00:00+00:00,-0.002247566016970848
2015-09-18 00:00:00+00:00,-0.01633949912879995
2015-09-21 00:00:00+00:00,0.005167134164157039
2015-09-22 00:00:00+00:00,-0.012979636846387699
2015-09-23 00:00:00+00:00,-0.0015983009307241058
2015-09-24 00:00:00+00:00,-0.003616193506822296
2015-09-25 00:00:00+00:00,-0.000258964393213601
2015-09-28 00:00:00+00:00,-0.02509715043566374
2015-09-29 00:00:00+00:00,0.0005850988850677474
2015-09-30 00:00:00+00:00,0.018657988861669805
2015-10-01 00:00:00+00:00,0.0026095503506016193
2015-10-02 00:00:00+00:00,0.014937807486748111
2015-10-05 00:00:00+00:00,0.017794755468401924
2015-10-06 00:00:00+00:00,-0.0034262526408269656
2015-10-07 00:00:00+00:00,0.008190449756929175
2015-10-08 00:00:00+00:00,0.009026802473036
2015-10-09 00:00:00+00:00,0.0005963683727192581
2015-10-12 00:00:00+00:00,0.0009439047883710305
2015-10-13 00:00:00+00:00,-0.006302594464550837
2015-10-14 00:00:00+00:00,-0.0047938205510372756
2015-10-15 00:00:00+00:00,0.015354698441680581
2015-10-16 00:00:00+00:00,0.004546571958544465
2015-10-19 00:00:00+00:00,0.0004920233749905467
2015-10-20 00:00:00+00:00,-0.0013770913637807247
2015-10-21 00:00:00+00:00,-0.006105773687124061
2015-10-22 00:00:00+00:00,0.016893898502187366
2015-10-23 00:00:00+00:00,0.010961917902689633
2015-10-26 00:00:00+00:00,-0.0024579961401859363
2015-10-27 00:00:00+00:00,-0.0019321222048241937
2015-10-28 00:00:00+00:00,0.011374401310461302
2015-10-29 00:00:00+00:00,-0.0005742775980399628
2015-10-30 00:00:00+00:00,-0.004309808667257942
2015-11-02 00:00:00+00:00,0.011831201049998796
2015-11-03 00:00:00+00:00,0.0028992215590115666
2015-11-04 00:00:00+00:00,-0.003033388707879059
2015-11-05 00:00:00+00:00,-0.0009978747667167553
2015-11-06 00:00:00+00:00,-0.0005234567159847492
2015-11-09 00:00:00+00:00,-0.00933152213914512
2015-11-10 00:00:00+00:00,0.0023067141352450804
2015-11-11 00:00:00+00:00,-0.0039316516870251395
2015-11-12 00:00:00+00:00,-0.013960135450168276
2015-11-13 00:00:00+00:00,-0.011228265451186714
2015-11-16 00:00:00+00:00,0.015206971519186041
2015-11-17 00:00:00+00:00,-0.000729344612772187
2015-11-18 00:00:00+00:00,0.015865866429447983
2015-11-19 00:00:00+00:00,-0.0008620724402846891
2015-11-20 00:00:00+00:00,0.003647932644862184
2015-11-23 00:00:00+00:00,-0.0011505947670549244
2015-11-24 00:00:00+00:00,0.0013395473305886085
2015-11-25 00:00:00+00:00,-0.00014367180938057444
2015-11-27 00:00:00+00:00,0.0011470275256459939
2015-11-30 00:00:00+00:00,-0.004151768127288125
2015-12-01 00:00:00+00:00,0.009535510478881903
2015-12-02 00:00:00+00:00,-0.010209684649382433
2015-12-03 00:00:00+00:00,-0.013998096670383542
2015-12-04 00:00:00+00:00,0.019502988361119744
2015-12-07 00:00:00+00:00,-0.006058553643234599
2015-12-08 00:00:00+00:00,-0.006724414591808059
2015-12-09 00:00:00+00:00,-0.007774605057279227
2015-12-10 00:00:00+00:00,0.0025807700620428253
2015-12-11 00:00:00+00:00,-0.019380789422734468
2015-12-14 00:00:00+00:00,0.00505621430930514
2015-12-15 00:00:00+00:00,0.010497977529953406
2015-12-16 00:00:00+00:00,0.014627780986449457
2015-12-17 00:00:00+00:00,-0.015237885320024902
2015-12-18 00:00:00+00:00,-0.01781356233258069
2015-12-21 00:00:00+00:00,0.008245115389801771
2015-12-22 00:00:00+00:00,0.009074513654278915
2015-12-23 00:00:00+00:00,0.012383035693185773
2015-12-24 00:00:00+00:00,-0.0016502269823275295
2015-12-28 00:00:00+00:00,-0.0022852658298879724
2015-12-29 00:00:00+00:00,0.010672019318453962
2015-12-30 00:00:00+00:00,-0.007087776320445549
2015-12-31 00:00:00+00:00,-0.010003162794570253
2016-01-04 00:00:00+00:00,-0.013983579076270458
2016-01-05 00:00:00+00:00,0.0016954406169324976
2016-01-06 00:00:00+00:00,-0.012614326419059907
2016-01-07 00:00:00+00:00,-0.02399135961904908
2016-01-08 00:00:00+00:00,-0.010961445837656902
2016-01-11 00:00:00+00:00,0.0009745091502542103
2016-01-12 00:00:00+00:00,0.008072551745905487
2016-01-13 00:00:00+00:00,-0.024944680442167688
2016-01-14 00:00:00+00:00,0.016416686644029843
2016-01-15 00:00:00+00:00,-0.02146619873051525
2016-01-19 00:00:00+00:00,0.001331511967464838
2016-01-20 00:00:00+00:00,-0.012815438342137164
2016-01-21 00:00:00+00:00,0.005602004287661888
2016-01-22 00:00:00+00:00,0.02051529309121536
2016-01-25 00:00:00+00:00,-0.015116529190463357
2016-01-26 00:00:00+00:00,0.013643090034253902
2016-01-27 00:00:00+00:00,-0.01088321703498285
2016-01-28 00:00:00+00:00,0.005209181362756166
2016-01-29 00:00:00+00:00,0.024381816684163393
2016-02-01 00:00:00+00:00,-0.00036535486102751147
2016-02-02 00:00:00+00:00,-0.018022302890003505
2016-02-03 00:00:00+00:00,0.005994723280076775
2016-02-04 00:00:00+00:00,0.0015684457140172636
2016-02-05 00:00:00+00:00,-0.01904996270544057
2016-02-08 00:00:00+00:00,-0.013461497813431422
2016-02-09 00:00:00+00:00,5.412741254628983e-05
2016-02-10 00:00:00+00:00,-0.0008626089466642339
2016-02-11 00:00:00+00:00,-0.013008426444805599
2016-02-12 00:00:00+00:00,0.020616817963005074
2016-02-16 00:00:00+00:00,0.016878532932773194
2016-02-17 00:00:00+00:00,0.016334508163398098
2016-02-18 00:00:00+00:00,-0.004095503943196355
2016-02-19 00:00:00+00:00,-0.00046859846064584154
2016-02-22 00:00:00+00:00,0.014478912167654956
2016-02-23 00:00:00+00:00,-0.012629325799034308
2016-02-24 00:00:00+00:00,0.004575466108282633
2016-02-25 00:00:00+00:00,0.01211194089212686
2016-02-26 00:00:00+00:00,-0.0023053966169693796
2016-02-29 00:00:00+00:00,-0.007838347939694068
2016-03-01 00:00:00+00:00,0.023506917532427174
2016-03-02 00:00:00+00:00,0.00449240281016583
2016-03-03 00:00:00+00:00,0.0038944255026294172
2016-03-04 00:00:00+00:00,0.0032785546937756926
2016-03-07 00:00:00+00:00,0.000798573729584362
2016-03-08 00:00:00+00:00,-0.01091781462334629
2016-03-09 00:00:00+00:00,0.004939531055444091
2016-03-10 00:00:00+00:00,0.0008022547027592974
2016-03-11 00:00:00+00:00,0.016137017952432497
2016-03-14 00:00:00+00:00,-0.0012823190019877195
2016-03-15 00:00:00+00:00,-0.0016293506139491987
2016-03-16 00:00:00+00:00,0.005787015490647418
2016-03-17 00:00:00+00:00,0.006341892531785298
2016-03-18 00:00:00+00:00,0.00392982714278256
2016-03-21 00:00:00+00:00,0.0014188078553509786
2016-03-22 00:00:00+00:00,-0.0005376513478381195
2016-03-23 00:00:00+00:00,-0.006603245947649938
2016-03-24 00:00:00+00:00,-0.00043915030046981496
2016-03-28 00:00:00+00:00,0.0005909115348081695
2016-03-29 00:00:00+00:00,0.009254023271440204
2016-03-30 00:00:00+00:00,0.0043840434205881795
2016-03-31 00:00:00+00:00,-0.002427304550994158
2016-04-01 00:00:00+00:00,0.006812281438671297
2016-04-04 00:00:00+00:00,-0.003238079248998771
2016-04-05 00:00:00+00:00,-0.009991886068091538
2016-04-06 00:00:00+00:00,0.010925048199491139
2016-04-07 00:00:00+00:00,-0.011965880009654262
2016-04-08 00:00:00+00:00,0.002693157971232596
2016-04-11 00:00:00+00:00,-0.0023431269632017138
2016-04-12 00:00:00+00:00,0.009312443253334468
2016-04-13 00:00:00+00:00,0.010104877373681376
2016-04-14 00:00:00+00:00,4.450351577789391e-05
2016-04-15 00:00:00+00:00,-0.001106038158316558
2016-04-18 00:00:00+00:00,0.007023009742611608
2016-04-19 00:00:00+00:00,0.003157948630768459
2016-04-20 00:00:00+00:00,0.0009528755236354325
2016-04-21 00:00:00+00:00,-0.005378151260504227
2016-04-22 00:00:00+00:00,0.0
2016-04-25 00:00:00+00:00,-0.0017231073069804426
2016-04-26 00:00:00+00:00,0.001482276253814696
2016-04-27 00:00:00+00:00,0.002062058912555065
2016-04-28 00:00:00+00:00,-0.009087774627958622
2016-04-29 00:00:00+00:00,-0.005382743333991802
2016-05-02 00:00:00+00:00,0.007944405293716095
2016-05-03 00:00:00+00:00,-0.0087069764836617
2016-05-04 00:00:00+00:00,-0.005574289554299061
2016-05-05 00:00:00+00:00,-0.00019532369702601748
2016-05-06 00:00:00+00:00,0.003659102187951291
2016-05-09 00:00:00+00:00,0.0008225842087088431
2016-05-10 00:00:00+00:00,0.012437738060357528
2016-05-11 00:00:00+00:00,-0.009354537883932479
2016-05-12 00:00:00+00:00,0.00029011596075978474
2016-05-13 00:00:00+00:00,-0.008714046251011354
2016-05-16 00:00:00+00:00,0.009865478596604804
2016-05-17 00:00:00+00:00,-0.009329990116216158
2016-05-18 00:00:00+00:00,0.0002888975992558773
2016-05-19 00:00:00+00:00,-0.0034647547744431906
2016-05-20 00:00:00+00:00,0.006317427961813227
2016-05-23 00:00:00+00:00,-0.00136255366446969
2016-05-24 00:00:00+00:00,0.012962427965393042
2016-05-25 00:00:00+00:00,0.0067827988301722986
2016-05-26 00:00:00+00:00,0.00028675922810594834
2016-05-27 00:00:00+00:00,0.004299161631187154
2016-05-31 00:00:00+00:00,-0.0019026690300790738
2016-06-01 00:00:00+00:00,0.0020495408978822294
2016-06-02 00:00:00+00:00,0.0030435384782800945
2016-06-03 00:00:00+00:00,-0.002986961815512501
2016-06-06 00:00:00+00:00,0.00508815109241656
2016-06-07 00:00:00+00:00,0.0015614827048444635
2016-06-08 00:00:00+00:00,0.0032596048773201325
2016-06-09 00:00:00+00:00,-0.0013654284105100167
2016-06-10 00:00:00+00:00,-0.009477396959974738
2016-06-13 00:00:00+00:00,-0.007715856074330452
2016-06-14 00:00:00+00:00,-0.0019629239883383054
2016-06-15 00:00:00+00:00,-0.001393847373712509
2016-06-16 00:00:00+00:00,0.0029773243731572308
2016-06-17 00:00:00+00:00,-0.003714725828076304
2016-06-20 00:00:00+00:00,0.006440086255270705
2016-06-21 00:00:00+00:00,0.002838524684013688
2016-06-22 00:00:00+00:00,-0.0016311804663409202
2016-06-23 00:00:00+00:00,0.013022534737863856
2016-06-24 00:00:00+00:00,-0.03643079871031518
2016-06-27 00:00:00+00:00,-0.017377989611715328
2016-06-28 00:00:00+00:00,0.018034200129908085
2016-06-29 00:00:00+00:00,0.01702933936775075
2016-06-30 00:00:00+00:00,0.013621463894308627
2016-07-01 00:00:00+00:00,0.002127938078384961
2016-07-05 00:00:00+00:00,-0.0071968544999194695
2016-07-06 00:00:00+00:00,0.005997908849261435
2016-07-07 00:00:00+00:00,-0.000639101250911156
2016-07-08 00:00:00+00:00,0.014909717983514037
2016-07-11 00:00:00+00:00,0.003526698391381755
2016-07-12 00:00:00+00:00,0.007263768723077879
2016-07-13 00:00:00+00:00,-0.00013959696910914587
2016-07-14 00:00:00+00:00,0.005583214057548025
2016-07-15 00:00:00+00:00,-0.0013419727717890462
2016-07-18 00:00:00+00:00,0.002683716914368084
2016-07-19 00:00:00+00:00,-0.0010126650063041476
2016-07-20 00:00:00+00:00,0.004139479743638486
2016-07-21 00:00:00+00:00,-0.0037773314356910337
2016-07-22 00:00:00+00:00,0.004508360058312677
2016-07-25 00:00:00+00:00,-0.0027158329919887425
2016-07-26 00:00:00+00:00,0.0004618313355666537
2016-07-27 00:00:00+00:00,-0.0010611966268937456
2016-07-28 00:00:00+00:00,0.0011545545168600846
2016-07-29 00:00:00+00:00,0.0016147986776120504
2016-08-01 00:00:00+00:00,-0.0008292107105430935
2016-08-02 00:00:00+00:00,-0.0064107303062374
2016-08-03 00:00:00+00:00,0.0029262672811058987
2016-08-04 00:00:00+00:00,0.0010625588715051926
2016-08-05 00:00:00+00:00,0.008180190828088296
2016-08-08 00:00:00+00:00,-0.000595648823285444
2016-08-09 00:00:00+00:00,0.0005960038322667671
2016-08-10 00:00:00+00:00,-0.0024750726184125105
2016-08-11 00:00:00+00:00,0.004641044097050351
2016-08-12 00:00:00+00:00,-0.0008693109113898645
2016-08-15 00:00:00+00:00,0.002883962770404036
2016-08-16 00:00:00+00:00,-0.0051576919080768
2016-08-17 00:00:00+00:00,0.0018813206177643593
2016-08-18 00:00:00+00:00,0.0022435845800587995
2016-08-19 00:00:00+00:00,-0.001462275145057479
2016-08-22 00:00:00+00:00,-4.545230727281968e-05
2016-08-23 00:00:00+00:00,0.0020132499498108913
2016-08-24 00:00:00+00:00,-0.005114683450993751
2016-08-25 00:00:00+00:00,-0.0006886934582671644
2016-08-26 00:00:00+00:00,-0.0018830923779911135
2016-08-29 00:00:00+00:00,0.004928038917650479
2016-08-30 00:00:00+00:00,-0.0016523145434479414
2016-08-31 00:00:00+00:00,-0.002844007696667039
2016-09-01 00:00:00+00:00,4.569483277117037e-05
2016-09-02 00:00:00+00:00,0.0045083508250871596
2016-09-06 00:00:00+00:00,0.0030258777461995567
2016-09-07 00:00:00+00:00,-9.495249540825146e-05
2016-09-08 00:00:00+00:00,-0.0022828558564560453
2016-09-09 00:00:00+00:00,-0.023934861718474365
2016-09-12 00:00:00+00:00,0.0143469872200086
2016-09-13 00:00:00+00:00,-0.014375548224112689
2016-09-14 00:00:00+00:00,-0.00037509977993810395
2016-09-15 00:00:00+00:00,0.009993145670996073
2016-09-16 00:00:00+00:00,-0.003865715529862035
2016-09-19 00:00:00+00:00,0.0001876910383560304
2016-09-20 00:00:00+00:00,4.679335283541697e-05
2016-09-21 00:00:00+00:00,0.011245315456857696
2016-09-22 00:00:00+00:00,0.006301419655945439
2016-09-23 00:00:00+00:00,-0.0054793338715174444
2016-09-26 00:00:00+00:00,-0.008101986459511101
2016-09-27 00:00:00+00:00,0.006208055142560953
2016-09-28 00:00:00+00:00,0.004963406043673846
2016-09-29 00:00:00+00:00,-0.009047111700798194
2016-09-30 00:00:00+00:00,0.007545749251899103
2016-10-03 00:00:00+00:00,-0.0024040761251109544
2016-10-04 00:00:00+00:00,-0.0050974157953094235
2016-10-05 00:00:00+00:00,0.004424825443106073
2016-10-06 00:00:00+00:00,0.0006956290907595974
2016-10-07 00:00:00+00:00,-0.0034289711082823304
2016-10-10 00:00:00+00:00,0.0052083108919716015
2016-10-11 00:00:00+00:00,-0.012629687910781562
2016-10-12 00:00:00+00:00,0.0013120207144918794
2016-10-13 00:00:00+00:00,-0.00327575392921875
2016-10-14 00:00:00+00:00,0.0005166602386206254
2016-10-17 00:00:00+00:00,-0.003472250736307414
2016-10-18 00:00:00+00:00,0.006262424628163954
2016-10-19 00:00:00+00:00,0.002666849081199185
2016-10-20 00:00:00+00:00,-0.001866537522448919
2016-10-21 00:00:00+00:00,0.0004673866635476198
2016-10-24 00:00:00+00:00,0.00425310804049106
2016-10-25 00:00:00+00:00,-0.0033507080850084803
2016-10-26 00:00:00+00:00,-0.0020078583837340735
2016-10-27 00:00:00+00:00,-0.0026669569476949206
2016-10-28 00:00:00+00:00,-0.0029551649464024665
2016-10-31 00:00:00+00:00,4.698490137777789e-05
2016-11-01 00:00:00+00:00,-0.007245506371725163
2016-11-02 00:00:00+00:00,-0.0060186443315893845
2016-11-03 00:00:00+00:00,-0.00457714763939443
2016-11-04 00:00:00+00:00,-0.001101594205042522
2016-11-07 00:00:00+00:00,0.022057168357574763
2016-11-08 00:00:00+00:00,0.004503921430358604
2016-11-09 00:00:00+00:00,0.010598424901538284
2016-11-10 00:00:00+00:00,0.0024993041628900148
2016-11-11 00:00:00+00:00,-0.002305131658755122
2016-11-14 00:00:00+00:00,0.0007853748083537226
2016-11-15 00:00:00+00:00,0.007802904414420997
2016-11-16 00:00:00+00:00,-0.0018780821866121178
2016-11-17 00:00:00+00:00,0.005140658121427055
2016-11-18 00:00:00+00:00,-0.002237741197708698
2016-11-21 00:00:00+00:00,0.0075514103237630525
2016-11-22 00:00:00+00:00,0.0019533186308344774
2016-11-23 00:00:00+00:00,0.0005442014310723664
2016-11-25 00:00:00+00:00,0.0037154432292869632
2016-11-28 00:00:00+00:00,-0.004694848772145099
2016-11-29 00:00:00+00:00,0.001949927578120736
2016-11-30 00:00:00+00:00,-0.0023991119371197245
2016-12-01 00:00:00+00:00,-0.0036755259860807854
2016-12-02 00:00:00+00:00,0.0005012242249309296
2016-12-05 00:00:00+00:00,0.006008865677811004
2016-12-06 00:00:00+00:00,0.00316723258220053
2016-12-07 00:00:00+00:00,0.013080760893591226
2016-12-08 00:00:00+00:00,0.0024486200041529127
2016-12-09 00:00:00+00:00,0.006040753020490897
2016-12-12 00:00:00+00:00,-0.0011480826655879683
2016-12-13 00:00:00+00:00,0.0066739046551247405
2016-12-14 00:00:00+00:00,-0.008254189811560786
2016-12-15 00:00:00+00:00,0.004117462068210953
2016-12-16 00:00:00+00:00,-0.0019563307043153344
2016-12-19 00:00:00+00:00,0.0021771025389372145
2016-12-20 00:00:00+00:00,0.0038578114441900624
2016-12-21 00:00:00+00:00,-0.0027828986448060755
2016-12-22 00:00:00+00:00,-0.001727165825145538
2016-12-23 00:00:00+00:00,0.0014640463990089891
2016-12-27 00:00:00+00:00,0.0024812500566806506
2016-12-28 00:00:00+00:00,-0.008264836630161199
2016-12-29 00:00:00+00:00,-0.0002225729063095594
2016-12-30 00:00:00+00:00,-0.0036550227823062276
2017-01-03 00:00:00+00:00,0.007650043039504784
2017-01-04 00:00:00+00:00,0.005948886469509418
2017-01-05 00:00:00+00:00,-0.0007940953275755724
2017-01-06 00:00:00+00:00,0.0035776250609154125
2017-01-09 00:00:00+00:00,-0.0033009068484808335
2017-01-10 00:00:00+00:00,0.0
2017-01-11 00:00:00+00:00,0.00282600010485079
2017-01-12 00:00:00+00:00,-0.0025097784013040636
2017-01-13 00:00:00+00:00,0.002295613169527533
2017-01-17 00:00:00+00:00,-0.003523658366062943
2017-01-18 00:00:00+00:00,0.0022097912979910372
2017-01-19 00:00:00+00:00,-0.0037043540039024547
2017-01-20 00:00:00+00:00,0.0036741820527759206
2017-01-23 00:00:00+00:00,-0.002602234174895468
2017-01-24 00:00:00+00:00,0.006411907103377468
2017-01-25 00:00:00+00:00,0.008655427381962566
2017-01-26 00:00:00+00:00,-0.001045449175343438
2017-01-27 00:00:00+00:00,-0.0015700380682908133
2017-01-30 00:00:00+00:00,-0.006201524053366936
2017-01-31 00:00:00+00:00,-8.770675180069798e-05
2017-02-01 00:00:00+00:00,0.0003953897287736208
2017-02-02 00:00:00+00:00,0.0006591720690898306
2017-02-03 00:00:00+00:00,0.006892482839564673
2017-02-06 00:00:00+00:00,-0.0017873025209220739
2017-02-07 00:00:00+00:00,4.336548339978208e-05
2017-02-08 00:00:00+00:00,0.0013102960839985744
2017-02-09 00:00:00+00:00,0.005933039561038189
2017-02-10 00:00:00+00:00,0.003946085404277211
2017-02-13 00:00:00+00:00,0.005442504675045701
2017-02-14 00:00:00+00:00,0.003995478210859549
2017-02-15 00:00:00+00:00,0.005220267249654853
2017-02-16 00:00:00+00:00,-0.0008512944555201241
2017-02-17 00:00:00+00:00,0.0015762801880547794
2017-02-21 00:00:00+00:00,0.005955187421446073
2017-02-22 00:00:00+00:00,-0.0008880548828303914
2017-02-23 00:00:00+00:00,0.0006770290078557117
2017-02-24 00:00:00+00:00,0.0012691657226562292
2017-02-27 00:00:00+00:00,0.0015628303181298708
2017-02-28 00:00:00+00:00,-0.002699499207070577
2017-03-01 00:00:00+00:00,0.013997572790321655
2017-03-02 00:00:00+00:00,-0.006297130842282228
2017-03-03 00:00:00+00:00,0.0006292793141069453
2017-03-06 00:00:00+00:00,-0.0029778602934074083
2017-03-07 00:00:00+00:00,-0.002986754430833183
2017-03-08 00:00:00+00:00,-0.0018564973737407175
2017-03-09 00:00:00+00:00,0.0012680889799563388
2017-03-10 00:00:00+00:00,0.003504325097665184
2017-03-13 00:00:00+00:00,0.0005046518827778179
2017-03-14 00:00:00+00:00,-0.003826447721496984
2017-03-15 00:00:00+00:00,0.008653486408885191
2017-03-16 00:00:00+00:00,-0.001966844619275099
2017-03-17 00:00:00+00:00,-0.0017561387607119006
2017-03-20 00:00:00+00:00,-0.001096723158012347
2017-03-21 00:00:00+00:00,-0.012839422432578185
2017-03-22 00:00:00+00:00,0.0023530314517947737
2017-03-23 00:00:00+00:00,-0.0010669698664743654
2017-03-24 00:00:00+00:00,-0.0007262970476547004
2017-03-27 00:00:00+00:00,-0.0010266184382589083
2017-03-28 00:00:00+00:00,0.007277027354172683
2017-03-29 00:00:00+00:00,0.0009349396338189653
2017-03-30 00:00:00+00:00,0.0031842187350603623
2017-03-31 00:00:00+00:00,-0.002327969400873542
2017-04-03 00:00:00+00:00,-0.0017390281931786156
2017-04-04 00:00:00+00:00,0.0006374121068462024
2017-04-05 00:00:00+00:00,-0.002972550750602543
2017-04-06 00:00:00+00:00,0.0028108358677587653
2017-04-07 00:00:00+00:00,-0.001019296516602819
2017-04-10 00:00:00+00:00,0.0005953046321980349
2017-04-11 00:00:00+00:00,-0.0011899009108717884
2017-04-12 00:00:00+00:00,-0.004381606875312194
2017-04-13 00:00:00+00:00,-0.006494872159962917
2017-04-17 00:00:00+00:00,0.008859758115235872
2017-04-18 00:00:00+00:00,-0.0029840825759812617
2017-04-19 00:00:00+00:00,-0.0018387711431447906
2017-04-20 00:00:00+00:00,0.00813911002793355
2017-04-21 00:00:00+00:00,-0.0031869252925822433
2017-04-24 00:00:00+00:00,0.010997899287425783
2017-04-25 00:00:00+00:00,0.0058185249253028815
2017-04-26 00:00:00+00:00,-0.0006288083057375271
2017-04-27 00:00:00+00:00,0.000839081088659599
2017-04-28 00:00:00+00:00,-0.0021794401448347323
2017-05-01 00:00:00+00:00,0.0025201983971401276
2017-05-02 00:00:00+00:00,0.00037699405519231455
2017-05-03 00:00:00+00:00,-0.0012146327827083914
2017-05-04 00:00:00+00:00,0.0011742340238154458
2017-05-05 00:00:00+00:00,0.003937264964487763
2017-05-08 00:00:00+00:00,-0.00016707606679977616
2017-05-09 00:00:00+00:00,-0.0009180089198660424
2017-05-10 00:00:00+00:00,0.0017959968846688046
2017-05-11 00:00:00+00:00,-0.0020430011597823983
2017-05-12 00:00:00+00:00,-0.0016708661812853132
2017-05-15 00:00:00+00:00,0.005523299942519877
2017-05-16 00:00:00+00:00,-0.0009151400550186928
2017-05-17 00:00:00+00:00,-0.017744426772882793
2017-05-18 00:00:00+00:00,0.00402870000423472
2017-05-19 00:00:00+00:00,0.006504067839941063
2017-05-22 00:00:00+00:00,0.005077437984829292
2017-05-23 00:00:00+00:00,0.0022127630607691184
2017-05-24 00:00:00+00:00,0.0023331080599204856
2017-05-25 00:00:00+00:00,0.004779446642994678
2017-05-26 00:00:00+00:00,-0.00020696018482257994
2017-05-30 00:00:00+00:00,-0.0008689067963605357
2017-05-31 00:00:00+00:00,-0.00024811330507590323
2017-06-01 00:00:00+00:00,0.007952147831192136
2017-06-02 00:00:00+00:00,0.003328534615671286
2017-06-05 00:00:00+00:00,-0.0007374523546098688
2017-06-06 00:00:00+00:00,-0.0031967322663637443
2017-06-07 00:00:00+00:00,0.0018502798464470338
2017-06-08 00:00:00+00:00,0.0004922457699065852
2017-06-09 00:00:00+00:00,-0.001517812243573946
2017-06-12 00:00:00+00:00,-0.00020513868212213016
2017-06-13 00:00:00+00:00,0.004890002169053886
2017-06-14 00:00:00+00:00,-0.0012680138810641228
2017-06-15 00:00:00+00:00,-0.001924253986505975
2017-06-16 00:00:00+00:00,0.00021863076941719406
2017-06-19 00:00:00+00:00,0.008324960588192987
2017-06-20 00:00:00+00:00,-0.006743753530937369
2017-06-21 00:00:00+00:00,-0.0002470441295095993
2017-06-22 00:00:00+00:00,-0.0004528870190892986
2017-06-23 00:00:00+00:00,0.0011943260326325866
2017-06-26 00:00:00+00:00,0.0006581812175601165
2017-06-27 00:00:00+00:00,-0.008056374614750506
2017-06-28 00:00:00+00:00,0.008950459835126656
2017-06-29 00:00:00+00:00,-0.008789012880112357
2017-06-30 00:00:00+00:00,0.0018647348719287304
2017-07-03 00:00:00+00:00,0.0016956040531772576
2017-07-05 00:00:00+00:00,0.002311965446960551
2017-07-06 00:00:00+00:00,-0.009144657860638006
2017-07-07 00:00:00+00:00,0.006485463775582012
2017-07-10 00:00:00+00:00,0.0010739455940167453
2017-07-11 00:00:00+00:00,-0.0007426709879657656
2017-07-12 00:00:00+00:00,0.00751471686136318
2017-07-13 00:00:00+00:00,0.00168024689613544
2017-07-14 00:00:00+00:00,0.004663856707867398
2017-07-17 00:00:00+00:00,-0.00012223939263533712
2017-07-18 00:00:00+00:00,0.0005294934457631406
2017-07-19 00:00:00+00:00,0.005414321946580092
2017-07-20 00:00:00+00:00,0.00044506852577219647
2017-07-21 00:00:00+00:00,-0.0008901514529701116
2017-07-24 00:00:00+00:00,-0.00024317158178599474
2017-07-25 00:00:00+00:00,0.002431074697718083
2017-07-26 00:00:00+00:00,4.016689755803604e-05
2017-07-27 00:00:00+00:00,-0.0009295394353417974
2017-07-28 00:00:00+00:00,-0.0011728509014830024
2017-07-31 00:00:00+00:00,-0.000567194473776067
2017-08-01 00:00:00+00:00,0.0022289708680411913
2017-08-02 00:00:00+00:00,0.0004850678643975037
2017-08-03 00:00:00+00:00,-0.0019397405837745518
2017-08-04 00:00:00+00:00,0.0018219640912517931
2017-08-07 00:00:00+00:00,0.001859228985609418
2017-08-08 00:00:00+00:00,-0.002460870522207781
2017-08-09 00:00:00+00:00,-4.0603024638152796e-05
2017-08-10 00:00:00+00:00,-0.014115250828191761
2017-08-11 00:00:00+00:00,0.0014768725912415182
2017-08-14 00:00:00+00:00,0.009913271338000795
2017-08-15 00:00:00+00:00,-0.00012175348046317147
2017-08-16 00:00:00+00:00,0.001744660089532557
2017-08-17 00:00:00+00:00,-0.015590818726394562
2017-08-18 00:00:00+00:00,-0.0015635416136516866
2017-08-21 00:00:00+00:00,0.0007829950521731632
2017-08-22 00:00:00+00:00,0.010456954770445614
2017-08-23 00:00:00+00:00,-0.0035855133361842872
2017-08-24 00:00:00+00:00,-0.0023308012839518
2017-08-25 00:00:00+00:00,0.002336246610551207
2017-08-28 00:00:00+00:00,4.105129462939061e-05
2017-08-29 00:00:00+00:00,0.0011448279979897613
2017-08-30 00:00:00+00:00,0.004737671967883772
2017-08-31 00:00:00+00:00,0.006015871942804285
2017-09-01 00:00:00+00:00,0.0014140487029350446
2017-09-05 00:00:00+00:00,-0.00718178399737146
2017-09-06 00:00:00+00:00,0.0034136866455738435
2017-09-07 00:00:00+00:00,-0.00012157595293360579
2017-09-08 00:00:00+00:00,-0.001174418623757334
2017-09-11 00:00:00+00:00,0.010665681830052343
2017-09-12 00:00:00+00:00,0.0033705382484676694
2017-09-13 00:00:00+00:00,0.000480177665736381
2017-09-14 00:00:00+00:00,-0.00031982968359967057
2017-09-15 00:00:00+00:00,0.001345012000491419
2017-09-18 00:00:00+00:00,0.002126775586300811
2017-09-19 00:00:00+00:00,0.0010009221252684775
2017-09-20 00:00:00+00:00,0.0003600846925655432
2017-09-21 00:00:00+00:00,-0.002679082695643764
2017-09-22 00:00:00+00:00,0.000200287442827074
2017-09-25 00:00:00+00:00,-0.002044545525523911
2017-09-26 00:00:00+00:00,0.0006027835058650677
2017-09-27 00:00:00+00:00,0.0038940582796138656
2017-09-28 00:00:00+00:00,0.0011997636792431265
2017-09-29 00:00:00+00:00,0.0035151701296392
2017-10-02 00:00:00+00:00,0.004338706710334872
2017-10-03 00:00:00+00:00,0.0021399856987687205
2017-10-04 00:00:00+00:00,0.0011864308703486426
2017-10-05 00:00:00+00:00,0.0059251246010056935
2017-10-06 00:00:00+00:00,-0.0011388163204979485
2017-10-09 00:00:00+00:00,-0.0016510638095302843
2017-10-10 00:00:00+00:00,0.002638441698186833
2017-10-11 00:00:00+00:00,0.0015709729847337428
2017-10-12 00:00:00+00:00,-0.0014901625923289252
2017-10-13 00:00:00+00:00,0.0012173689059729043
2017-10-16 00:00:00+00:00,0.0013334404624176788
2017-10-17 00:00:00+00:00,0.0007051617524058695
2017-10-18 00:00:00+00:00,0.0009787889560375351
2017-10-19 00:00:00+00:00,0.00027346145377316056
2017-10-20 00:00:00+00:00,0.005160814889594079
2017-10-23 00:00:00+00:00,-0.0038893967039422828
2017-10-24 00:00:00+00:00,0.0017568654274178197
2017-10-25 00:00:00+00:00,-0.004950241927046628
2017-10-26 00:00:00+00:00,0.0012929283027578453
2017-10-27 00:00:00+00:00,0.00817626176038333
2017-10-30 00:00:00+00:00,-0.0037252843593267304
2017-10-31 00:00:00+00:00,0.0015579403274268433
2017-11-01 00:00:00+00:00,0.001322032421775754
2017-11-02 00:00:00+00:00,0.0003883657990422229
2017-11-03 00:00:00+00:00,0.003338805950854562
2017-11-06 00:00:00+00:00,0.0015476926729012241
2017-11-07 00:00:00+00:00,-0.0006954634265764481
2017-11-08 00:00:00+00:00,0.001701248180159931
2017-11-09 00:00:00+00:00,-0.0036280465601905565
2017-11-10 00:00:00+00:00,-0.00030995244399256716
2017-11-13 00:00:00+00:00,0.000930145632890067
2017-11-14 00:00:00+00:00,-0.00232261723728866
2017-11-15 00:00:00+00:00,-0.005005291498325959
2017-11-16 00:00:00+00:00,0.008501117335802277
2017-11-17 00:00:00+00:00,-0.002938838830910173
2017-11-20 00:00:00+00:00,0.0017062008268813322
2017-11-21 00:00:00+00:00,0.006542839228126152
2017-11-22 00:00:00+00:00,-0.0008845356847465569
2017-11-24 00:00:00+00:00,0.0023098312727691805
2017-11-27 00:00:00+00:00,-0.0004991938484435465
2017-11-28 00:00:00+00:00,0.010144745454601756
2017-11-29 00:00:00+00:00,-0.0006088212284368621
2017-11-30 00:00:00+00:00,0.008754928079992341
2017-12-01 00:00:00+00:00,-0.0020752093962436158
2017-12-04 00:00:00+00:00,-0.0012099400524497872
2017-12-05 00:00:00+00:00,-0.0035967787532186213
2017-12-06 00:00:00+00:00,0.00019016910097180428
2017-12-07 00:00:00+00:00,0.003152910203200854
2017-12-08 00:00:00+00:00,0.00545296275095275
2017-12-11 00:00:00+00:00,0.0030130784631778873
2017-12-12 00:00:00+00:00,0.0017649795917129563
2017-12-13 00:00:00+00:00,-0.00011233906577767794
2017-12-14 00:00:00+00:00,-0.004086272477430319
2017-12-15 00:00:00+00:00,0.008276347741068779
2017-12-18 00:00:00+00:00,0.006340997381023339
2017-12-19 00:00:00+00:00,-0.0038404464635999336
2017-12-20 00:00:00+00:00,-0.0005238543504524351
2017-12-21 00:00:00+00:00,0.0020596687309726303
2017-12-22 00:00:00+00:00,-0.00026152580231575406
2017-12-26 00:00:00+00:00,-0.0011965026692368763
2017-12-27 00:00:00+00:00,0.00048661453064813287
2017-12-28 00:00:00+00:00,0.002057434651661527
2017-12-29 00:00:00+00:00,-0.0037702158569454802
2018-01-02 00:00:00+00:00,0.007156997966107914
2018-01-03 00:00:00+00:00,0.006325409108245417
2018-01-04 00:00:00+00:00,0.004214685398271856
2018-01-05 00:00:00+00:00,0.0066640347647628495
2018-01-08 00:00:00+00:00,0.001828666439490867
2018-01-09 00:00:00+00:00,0.002263334061509914
2018-01-10 00:00:00+00:00,-0.001529740339102914
2018-01-11 00:00:00+00:00,0.0072959870606110755
2018-01-12 00:00:00+00:00,0.006519190688054621
2018-01-16 00:00:00+00:00,-0.003418569374054492
2018-01-17 00:00:00+00:00,0.00953182240324435
2018-01-18 00:00:00+00:00,-0.0016808207259809693
2018-01-19 00:00:00+00:00,0.004549561409187941
2018-01-22 00:00:00+00:00,0.008130925480420492
2018-01-23 00:00:00+00:00,0.002122440977601503
2018-01-24 00:00:00+00:00,-0.00038807741134283535
2018-01-25 00:00:00+00:00,0.00042368269250880886
2018-01-26 00:00:00+00:00,0.011577764058713358
2018-01-29 00:00:00+00:00,-0.006629831931448282
2018-01-30 00:00:00+00:00,-0.010257289238698397
2018-01-31 00:00:00+00:00,0.0004970846608225443
2018-02-01 00:00:00+00:00,-0.0011350693328983086
2018-02-02 00:00:00+00:00,-0.021770174475882587
2018-02-05 00:00:00+00:00,-0.04182262535469994
2018-02-06 00:00:00+00:00,0.019702340330511214
2018-02-07 00:00:00+00:00,-0.00542497165711564
2018-02-08 00:00:00+00:00,-0.037508650519031184
2018-02-09 00:00:00+00:00,0.015021281935569064
2018-02-12 00:00:00+00:00,0.014684568015231436
2018-02-13 00:00:00+00:00,0.0024874963012968543
2018-02-14 00:00:00+00:00,0.013496304057685649
2018-02-15 00:00:00+00:00,0.012760185747606512
2018-02-16 00:00:00+00:00,0.00029271033591093953
2018-02-20 00:00:00+00:00,-0.006260918282719574
2018-02-21 00:00:00+00:00,-0.004974517022007796
2018-02-22 00:00:00+00:00,0.0012960408665552148
2018-02-23 00:00:00+00:00,0.015939679550396324
2018-02-26 00:00:00+00:00,0.011611957699610098
2018-02-27 00:00:00+00:00,-0.012486284812730952
2018-02-28 00:00:00+00:00,-0.010130037946026738
2018-03-01 00:00:00+00:00,-0.014540961618706216
2018-03-02 00:00:00+00:00,0.005155037422308606
2018-03-05 00:00:00+00:00,0.011557911382132247
2018-03-06 00:00:00+00:00,0.0025351847719239373
2018-03-07 00:00:00+00:00,-0.00036645697184389814
2018-03-08 00:00:00+00:00,0.00483893170286076
2018-03-09 00:00:00+00:00,0.017402490559762507
2018-03-12 00:00:00+00:00,-0.0012550498113645947
2018-03-13 00:00:00+00:00,-0.006463013316424404
2018-03-14 00:00:00+00:00,-0.0051314072747485895
2018-03-15 00:00:00+00:00,-0.0010897071904262257
2018-03-16 00:00:00+00:00,0.0010832290081936868
2018-03-19 00:00:00+00:00,-0.01353026987600281
2018-03-20 00:00:00+00:00,0.0017006173980553818
2018-03-21 00:00:00+00:00,-0.0019191732792027683
2018-03-22 00:00:00+00:00,-0.024997226639056236
2018-03-23 00:00:00+00:00,-0.021314521940304143
2018-03-26 00:00:00+00:00,0.027359038945940606
2018-03-27 00:00:00+00:00,-0.01701180641997657
2018-03-28 00:00:00+00:00,-0.002954719877206635
2018-03-29 00:00:00+00:00,0.012777585344263542
2018-04-02 00:00:00+00:00,-0.021584647539426016
2018-04-03 00:00:00+00:00,0.01281702722647271
2018-04-04 00:00:00+00:00,0.010699083483529659
2018-04-05 00:00:00+00:00,0.00789194111397773
2018-04-06 00:00:00+00:00,-0.02228580033127525
2018-04-09 00:00:00+00:00,0.004928384413984244
2018-04-10 00:00:00+00:00,0.015900383141762342
2018-04-11 00:00:00+00:00,-0.005242315670375253
2018-04-12 00:00:00+00:00,0.00822717622080682
2018-04-13 00:00:00+00:00,-0.0029331026961983975
2018-04-16 00:00:00+00:00,0.008221761267207306
2018-04-17 00:00:00+00:00,0.010698387760445849
2018-04-18 00:00:00+00:00,0.0007402198452939324
2018-04-19 00:00:00+00:00,-0.005547542438699704
2018-04-20 00:00:00+00:00,-0.008479303804529659
2018-04-23 00:00:00+00:00,-0.00015003188177498128
2018-04-24 00:00:00+00:00,-0.013467381925948096
2018-04-25 00:00:00+00:00,0.0024716708494940676
2018-04-26 00:00:00+00:00,0.010165762621856311
2018-04-27 00:00:00+00:00,0.0009387555855957519


================================================
FILE: zipline/csvdir/market_data/treasury_curves.csv
================================================
Time Period,1month,3month,6month,1year,2year,3year,5year,7year,10year,20year,30year
1990-01-02 00:00:00+00:00,,0.0783,0.0789,0.0781,0.0787,0.079,0.0787,0.0798,0.0794,,0.08
1990-01-03 00:00:00+00:00,,0.0789,0.0794,0.0785,0.0794,0.0796,0.0792,0.0804,0.0799,,0.0804
1990-01-04 00:00:00+00:00,,0.0784,0.079,0.0782,0.0792,0.0793,0.0791,0.0802,0.0798,,0.0804
1990-01-05 00:00:00+00:00,,0.0779,0.0785,0.0779,0.079,0.0794,0.0792,0.0803,0.0799,,0.0806
1990-01-08 00:00:00+00:00,,0.0779,0.0788,0.0781,0.079,0.0795,0.0792,0.0805,0.0802,,0.0809
1990-01-09 00:00:00+00:00,,0.078,0.0782,0.0778,0.0791,0.0794,0.0792,0.0805,0.0802,,0.081
1990-01-10 00:00:00+00:00,,0.0775,0.0778,0.0777,0.0791,0.0795,0.0792,0.08,0.0803,,0.0811
1990-01-11 00:00:00+00:00,,0.078,0.078,0.0777,0.0791,0.0795,0.0794,0.0801,0.0804,,0.0811
1990-01-12 00:00:00+00:00,,0.0774,0.0781,0.0776,0.0793,0.0798,0.0799,0.0807,0.081,,0.0817
1990-01-16 00:00:00+00:00,,0.0789,0.0799,0.0792,0.081,0.0813,0.0811,0.0818,0.082,,0.0825
1990-01-17 00:00:00+00:00,,0.0797,0.0797,0.0791,0.0809,0.0811,0.0811,0.0817,0.0819,,0.0825
1990-01-18 00:00:00+00:00,,0.0804,0.0808,0.0805,0.0825,0.0828,0.0827,0.0831,0.0832,,0.0835
1990-01-19 00:00:00+00:00,,0.08,0.0801,0.08,0.082,0.0823,0.082,0.0824,0.0826,,0.0829
1990-01-22 00:00:00+00:00,,0.0799,0.0799,0.0798,0.0818,0.082,0.0819,0.0825,0.0827,,0.0831
1990-01-23 00:00:00+00:00,,0.0793,0.0797,0.0797,0.0818,0.082,0.0818,0.0823,0.0826,,0.0829
1990-01-24 00:00:00+00:00,,0.0793,0.0799,0.08,0.082,0.0829,0.0828,0.0834,0.0838,,0.0841
1990-01-25 00:00:00+00:00,,0.0795,0.0801,0.0803,0.0824,0.0832,0.0831,0.0839,0.0842,,0.0846
1990-01-26 00:00:00+00:00,,0.0793,0.0804,0.0807,0.0828,0.0838,0.0838,0.0845,0.0849,,0.0855
1990-01-29 00:00:00+00:00,,0.08,0.0809,0.0808,0.083,0.0839,0.0839,0.0845,0.085,,0.0854
1990-01-30 00:00:00+00:00,,0.08,0.0814,0.0809,0.083,0.0839,0.0843,0.0847,0.0851,,0.0855
1990-01-31 00:00:00+00:00,,0.08,0.0813,0.0808,0.0828,0.0836,0.0835,0.0839,0.0843,,0.0846
1990-02-01 00:00:00+00:00,,0.0802,0.0813,0.0809,0.0828,0.0835,0.0835,0.0838,0.0842,,0.0844
1990-02-02 00:00:00+00:00,,0.0807,0.0817,0.0813,0.0837,0.0843,0.0842,0.0846,0.085,,0.0851
1990-02-05 00:00:00+00:00,,0.0808,0.0818,0.0815,0.0837,0.0843,0.0844,0.0848,0.0853,,0.0853
1990-02-06 00:00:00+00:00,,0.0809,0.0817,0.0815,0.0842,0.0843,0.0849,0.0852,0.0857,,0.0858
1990-02-07 00:00:00+00:00,,0.0808,0.0819,0.0817,0.0842,0.0843,0.0851,0.0853,0.0852,,0.0857
1990-02-08 00:00:00+00:00,,0.0808,0.0818,0.0813,0.0837,0.0839,0.0845,0.0848,0.0849,,0.085
1990-02-09 00:00:00+00:00,,0.0802,0.0809,0.0803,0.0825,0.0824,0.0829,0.0834,0.0831,,0.0836
1990-02-12 00:00:00+00:00,,0.0799,0.0811,0.0806,0.0832,0.0832,0.0837,0.0841,0.084,,0.0843
1990-02-13 00:00:00+00:00,,0.0784,0.0797,0.0795,0.0821,0.0821,0.0829,0.0836,0.0835,,0.0839
1990-02-14 00:00:00+00:00,,0.0787,0.08,0.0803,0.0827,0.0827,0.0834,0.0836,0.0836,,0.0841
1990-02-15 00:00:00+00:00,,0.0797,0.0808,0.0811,0.0835,0.0835,0.084,0.0844,0.0843,,0.0847
1990-02-16 00:00:00+00:00,,0.0794,0.0807,0.0809,0.0836,0.0834,0.0841,0.0843,0.0842,,0.0846
1990-02-20 00:00:00+00:00,,0.0806,0.082,0.0824,0.0852,0.0852,0.0858,0.0863,0.0862,,0.0866
1990-02-21 00:00:00+00:00,,0.0801,0.0819,0.0822,0.085,0.0852,0.086,0.0863,0.0862,,0.0866
1990-02-22 00:00:00+00:00,,0.0799,0.0815,0.0817,0.0845,0.0848,0.0848,0.0857,0.0854,,0.0856
1990-02-23 00:00:00+00:00,,0.0793,0.0809,0.0811,0.0843,0.0845,0.0847,0.0856,0.0853,,0.0856
1990-02-26 00:00:00+00:00,,0.0797,0.0809,0.081,0.0838,0.084,0.084,0.0849,0.0846,,0.0849
1990-02-27 00:00:00+00:00,,0.0799,0.081,0.0806,0.0834,0.0834,0.0834,0.0843,0.0841,,0.0845
1990-02-28 00:00:00+00:00,,0.0804,0.0814,0.0812,0.0843,0.0845,0.0844,0.0854,0.0851,,0.0854
1990-03-01 00:00:00+00:00,,0.0808,0.0819,0.0821,0.0853,0.0853,0.0853,0.0862,0.0859,,0.0861
1990-03-02 00:00:00+00:00,,0.0802,0.0817,0.0822,0.0848,0.085,0.085,0.0857,0.0854,,0.0855
1990-03-05 00:00:00+00:00,,0.0809,0.0827,0.0831,0.0855,0.0859,0.0858,0.0869,0.0865,,0.0866
1990-03-06 00:00:00+00:00,,0.0817,0.0824,0.0831,0.0854,0.0856,0.0857,0.0864,0.0859,,0.0859
1990-03-07 00:00:00+00:00,,0.0818,0.0822,0.0829,0.0854,0.0855,0.0856,0.0863,0.0858,,0.0858
1990-03-08 00:00:00+00:00,,0.0818,0.0824,0.0835,0.0859,0.0858,0.0857,0.0862,0.0857,,0.0856
1990-03-09 00:00:00+00:00,,0.0826,0.0833,0.0846,0.0873,0.0871,0.0868,0.0871,0.0865,,0.0863
1990-03-12 00:00:00+00:00,,0.0826,0.0833,0.0844,0.0871,0.087,0.0867,0.087,0.0863,,0.0862
1990-03-13 00:00:00+00:00,,0.0826,0.0834,0.0848,0.0877,0.0877,0.0875,0.0878,0.0873,,0.0872
1990-03-14 00:00:00+00:00,,0.0823,0.0831,0.0841,0.0869,0.087,0.0867,0.0871,0.0865,,0.0861
1990-03-15 00:00:00+00:00,,0.0821,0.0832,0.0841,0.0871,0.087,0.0869,0.0873,0.0866,,0.0863
1990-03-16 00:00:00+00:00,,0.0819,0.0829,0.0836,0.0864,0.0862,0.0861,0.0864,0.0859,,0.0855
1990-03-19 00:00:00+00:00,,0.0822,0.0832,0.0838,0.0868,0.0866,0.0865,0.0866,0.0859,,0.0854
1990-03-20 00:00:00+00:00,,0.0825,0.0835,0.0838,0.0868,0.0865,0.0861,0.0862,0.0854,,0.0847
1990-03-21 00:00:00+00:00,,0.0823,0.0834,0.0839,0.0869,0.0866,0.0862,0.0863,0.0855,,0.0847
1990-03-22 00:00:00+00:00,,0.0817,0.0827,0.0832,0.0862,0.086,0.0856,0.0861,0.0853,,0.0849
1990-03-23 00:00:00+00:00,,0.0815,0.0826,0.0829,0.0861,0.0859,0.0854,0.0859,0.0852,,0.0848
1990-03-26 00:00:00+00:00,,0.0813,0.0828,0.083,0.0861,0.0859,0.0852,0.0858,0.0851,,0.0847
1990-03-27 00:00:00+00:00,,0.0817,0.083,0.0835,0.0859,0.086,0.0855,0.0859,0.0852,,0.0848
1990-03-28 00:00:00+00:00,,0.0812,0.0827,0.0833,0.0857,0.086,0.0853,0.0858,0.0851,,0.0847
1990-03-29 00:00:00+00:00,,0.081,0.0828,0.0836,0.0862,0.0865,0.086,0.0866,0.086,,0.0858
1990-03-30 00:00:00+00:00,,0.0807,0.0824,0.0835,0.0864,0.0869,0.0865,0.087,0.0865,,0.0863
1990-04-02 00:00:00+00:00,,0.0805,0.0823,0.0834,0.0862,0.0867,0.0865,0.0869,0.0865,,0.0863
1990-04-03 00:00:00+00:00,,0.0809,0.0825,0.0832,0.0861,0.0865,0.0864,0.0869,0.0863,,0.0861
1990-04-04 00:00:00+00:00,,0.0801,0.0817,0.0827,0.0854,0.0859,0.0856,0.0862,0.0855,,0.0852
1990-04-05 00:00:00+00:00,,0.0802,0.0818,0.0828,0.0854,0.086,0.0857,0.0863,0.0857,,0.0852
1990-04-06 00:00:00+00:00,,0.0802,0.0816,0.0826,0.0852,0.0858,0.0855,0.0861,0.0856,,0.0852
1990-04-09 00:00:00+00:00,,0.0809,0.0823,0.0829,0.0854,0.086,0.0858,0.0865,0.0859,,0.0855
1990-04-10 00:00:00+00:00,,0.0805,0.0821,0.0829,0.0854,0.0859,0.0858,0.0865,0.086,,0.0857
1990-04-11 00:00:00+00:00,,0.0803,0.082,0.0828,0.0856,0.0862,0.086,0.0863,0.0863,,0.0858
1990-04-12 00:00:00+00:00,,0.0802,0.082,0.0829,0.0857,0.0863,0.0862,0.0865,0.0864,,0.086
1990-04-16 00:00:00+00:00,,0.0801,0.0818,0.0829,0.0861,0.0866,0.0865,0.0869,0.0868,,0.0864
1990-04-17 00:00:00+00:00,,0.0803,0.0823,0.0838,0.087,0.0875,0.0873,0.0878,0.0877,,0.0874
1990-04-18 00:00:00+00:00,,0.0808,0.083,0.0849,0.0879,0.0884,0.0884,0.0888,0.0886,,0.0885
1990-04-19 00:00:00+00:00,,0.0806,0.0828,0.0846,0.0881,0.0886,0.0884,0.0888,0.0887,,0.0886
1990-04-20 00:00:00+00:00,,0.0795,0.0824,0.0844,0.0882,0.0888,0.0888,0.0895,0.0895,,0.0893
1990-04-23 00:00:00+00:00,,0.08,0.0831,0.085,0.0887,0.0891,0.0892,0.0897,0.0898,,0.0896
1990-04-24 00:00:00+00:00,,0.0803,0.0836,0.0855,0.0892,0.0898,0.0896,0.0901,0.09,,0.0898
1990-04-25 00:00:00+00:00,,0.0806,0.084,0.0857,0.0895,0.0901,0.09,0.0903,0.0901,,0.0898
1990-04-26 00:00:00+00:00,,0.0809,0.0845,0.0864,0.0903,0.0911,0.0909,0.091,0.0907,,0.0904
1990-04-27 00:00:00+00:00,,0.0805,0.0838,0.0857,0.0898,0.0907,0.0906,0.0909,0.0906,,0.0904
1990-04-30 00:00:00+00:00,,0.0807,0.0844,0.0858,0.0896,0.0905,0.0904,0.0906,0.0904,,0.09
1990-05-01 00:00:00+00:00,,0.0819,0.0849,0.0856,0.0902,0.0909,0.0908,0.0909,0.0908,,0.0904
1990-05-02 00:00:00+00:00,,0.0817,0.0849,0.0863,0.0905,0.0911,0.091,0.0912,0.0909,,0.0905
1990-05-03 00:00:00+00:00,,0.0815,0.0845,0.0862,0.0898,0.0905,0.0904,0.0905,0.0904,,0.0899
1990-05-04 00:00:00+00:00,,0.0802,0.0825,0.0843,0.087,0.0877,0.088,0.0883,0.0884,,0.0883
1990-05-07 00:00:00+00:00,,0.0809,0.0826,0.0844,0.0874,0.0882,0.0883,0.0886,0.0887,,0.0885
1990-05-08 00:00:00+00:00,,0.0806,0.0822,0.084,0.0868,0.0873,0.0879,0.0883,0.0884,,0.0881
1990-05-09 00:00:00+00:00,,0.0801,0.082,0.084,0.0875,0.0879,0.0887,0.0892,0.0888,,0.089
1990-05-10 00:00:00+00:00,,0.0797,0.0815,0.0833,0.0869,0.0873,0.088,0.0886,0.0882,,0.0881
1990-05-11 00:00:00+00:00,,0.0788,0.0804,0.0821,0.0855,0.0858,0.0864,0.0868,0.0864,,0.0864
1990-05-14 00:00:00+00:00,,0.0789,0.0806,0.082,0.0851,0.0854,0.086,0.0864,0.0861,,0.0858
1990-05-15 00:00:00+00:00,,0.0791,0.0809,0.0823,0.0854,0.0858,0.0864,0.0868,0.0865,,0.0862
1990-05-16 00:00:00+00:00,,0.0793,0.0809,0.0823,0.0854,0.0859,0.0866,0.0871,0.0868,,0.0864
1990-05-17 00:00:00+00:00,,0.0793,0.081,0.0824,0.0856,0.086,0.0869,0.0873,0.0869,,0.0865
1990-05-18 00:00:00+00:00,,0.0801,0.0816,0.0831,0.0863,0.0869,0.0874,0.0879,0.0875,,0.087
1990-05-21 00:00:00+00:00,,0.0802,0.0818,0.083,0.0861,0.0866,0.0874,0.0877,0.0874,,0.0869
1990-05-22 00:00:00+00:00,,0.0799,0.0818,0.0822,0.0854,0.0858,0.0866,0.0869,0.0865,,0.0861
1990-05-23 00:00:00+00:00,,0.0791,0.0811,0.0817,0.0851,0.0855,0.0861,0.0865,0.0861,,0.0859
1990-05-24 00:00:00+00:00,,0.0795,0.0812,0.0816,0.085,0.0854,0.0858,0.0866,0.0863,,0.086
1990-05-25 00:00:00+00:00,,0.0801,0.0818,0.0823,0.0853,0.0859,0.0861,0.0871,0.0869,,0.0867
1990-05-29 00:00:00+00:00,,0.0802,0.0817,0.0823,0.0852,0.0857,0.0859,0.0868,0.0866,,0.0864
1990-05-30 00:00:00+00:00,,0.0803,0.0809,0.082,0.0848,0.0854,0.0856,0.0865,0.0862,,0.086
1990-05-31 00:00:00+00:00,,0.0801,0.0812,0.0822,0.085,0.0853,0.0856,0.0864,0.086,,0.0858
1990-06-01 00:00:00+00:00,,0.0794,0.0801,0.0806,0.0833,0.0836,0.0838,0.0847,0.0844,,0.0843
1990-06-04 00:00:00+00:00,,0.0796,0.0803,0.0807,0.0831,0.0836,0.0839,0.0847,0.0844,,0.0843
1990-06-05 00:00:00+00:00,,0.0796,0.0803,0.0809,0.0834,0.0838,0.0842,0.0851,0.0847,,0.0846
1990-06-06 00:00:00+00:00,,0.0796,0.0802,0.0809,0.0834,0.084,0.0843,0.0851,0.0846,,0.0844
1990-06-07 00:00:00+00:00,,0.0796,0.0801,0.0807,0.0834,0.0838,0.0841,0.0849,0.0846,,0.0843
1990-06-08 00:00:00+00:00,,0.0796,0.0803,0.0807,0.0833,0.0838,0.0842,0.0851,0.0846,,0.0844
1990-06-11 00:00:00+00:00,,0.0799,0.0807,0.0809,0.0836,0.0841,0.0843,0.0852,0.0848,,0.0845
1990-06-12 00:00:00+00:00,,0.0799,0.0805,0.0809,0.0836,0.0842,0.0844,0.0852,0.0848,,0.0845
1990-06-13 00:00:00+00:00,,0.0793,0.0799,0.0802,0.0827,0.0832,0.0835,0.0844,0.084,,0.0839
1990-06-14 00:00:00+00:00,,0.0792,0.0798,0.08,0.0824,0.0829,0.0832,0.0841,0.0838,,0.0836
1990-06-15 00:00:00+00:00,,0.0795,0.0804,0.0805,0.0833,0.0837,0.0841,0.0849,0.0846,,0.0843
1990-06-18 00:00:00+00:00,,0.0793,0.0806,0.0811,0.0839,0.0842,0.0845,0.0853,0.085,,0.0847
1990-06-19 00:00:00+00:00,,0.08,0.0807,0.0815,0.0841,0.0845,0.0847,0.0855,0.0851,,0.0848
1990-06-20 00:00:00+00:00,,0.0803,0.0807,0.0816,0.0843,0.0846,0.0851,0.0859,0.0855,,0.0852
1990-06-21 00:00:00+00:00,,0.0803,0.0808,0.0814,0.0841,0.0844,0.0848,0.0857,0.0852,,0.085
1990-06-22 00:00:00+00:00,,0.0804,0.0805,0.0812,0.084,0.0843,0.0846,0.0855,0.0851,,0.0849
1990-06-25 00:00:00+00:00,,0.0805,0.0809,0.0819,0.0845,0.0848,0.0853,0.0862,0.0858,,0.0856
1990-06-26 00:00:00+00:00,,0.0807,0.0812,0.0819,0.0841,0.0849,0.0851,0.0859,0.0856,,0.0853
1990-06-27 00:00:00+00:00,,0.0805,0.081,0.0814,0.0837,0.0843,0.0847,0.0856,0.0852,,0.0849
1990-06-28 00:00:00+00:00,,0.08,0.0803,0.0807,0.0831,0.0837,0.0841,0.0851,0.0847,,0.0845
1990-06-29 00:00:00+00:00,,0.08,0.0802,0.0805,0.0824,0.0832,0.0835,0.0846,0.0843,,0.0841
1990-07-02 00:00:00+00:00,,0.08,0.0803,0.0806,0.0825,0.0832,0.0835,0.0846,0.0843,,0.0841
1990-07-03 00:00:00+00:00,,0.0796,0.08,0.0801,0.082,0.0828,0.0832,0.0844,0.084,,0.084
1990-07-05 00:00:00+00:00,,0.0792,0.0798,0.0802,0.0822,0.0831,0.0834,0.0845,0.0842,,0.0842
1990-07-06 00:00:00+00:00,,0.0801,0.0808,0.0814,0.0832,0.0841,0.0844,0.0856,0.0851,,0.0851
1990-07-09 00:00:00+00:00,,0.0806,0.0814,0.0819,0.0839,0.0846,0.0849,0.086,0.0857,,0.0855
1990-07-10 00:00:00+00:00,,0.0807,0.0817,0.0821,0.084,0.0848,0.085,0.0861,0.0857,,0.0856
1990-07-11 00:00:00+00:00,,0.0805,0.0815,0.0818,0.084,0.0846,0.0849,0.0858,0.0857,,0.0856
1990-07-12 00:00:00+00:00,,0.0794,0.0798,0.0798,0.082,0.0831,0.0837,0.0849,0.085,,0.085
1990-07-13 00:00:00+00:00,,0.0785,0.0791,0.0789,0.0813,0.0825,0.0832,0.0843,0.0845,,0.0846
1990-07-16 00:00:00+00:00,,0.0786,0.0791,0.0789,0.0815,0.0826,0.0831,0.0843,0.0844,,0.0846
1990-07-17 00:00:00+00:00,,0.0787,0.0791,0.0788,0.0813,0.0823,0.083,0.0842,0.0844,,0.0846
1990-07-18 00:00:00+00:00,,0.078,0.0788,0.0787,0.0813,0.0824,0.0834,0.0847,0.085,,0.0855
1990-07-19 00:00:00+00:00,,0.0779,0.0785,0.0787,0.0813,0.0823,0.0833,0.0847,0.0851,,0.0856
1990-07-20 00:00:00+00:00,,0.0779,0.0784,0.0784,0.0808,0.0818,0.0828,0.0843,0.0848,,0.0854
1990-07-23 00:00:00+00:00,,0.0773,0.0778,0.0781,0.0805,0.0817,0.0828,0.0843,0.0848,,0.0854
1990-07-24 00:00:00+00:00,,0.0778,0.0782,0.0788,0.0812,0.0825,0.0835,0.0848,0.0853,,0.0859
1990-07-25 00:00:00+00:00,,0.0781,0.0785,0.0787,0.0808,0.0824,0.0831,0.0844,0.0849,,0.0855
1990-07-26 00:00:00+00:00,,0.0783,0.0786,0.079,0.0808,0.0824,0.0831,0.0845,0.0849,,0.0854
1990-07-27 00:00:00+00:00,,0.0777,0.0779,0.078,0.08,0.0815,0.0825,0.0836,0.0842,,0.0848
1990-07-30 00:00:00+00:00,,0.0774,0.0774,0.0775,0.0793,0.0805,0.0814,0.0828,0.0834,,0.084
1990-07-31 00:00:00+00:00,,0.0774,0.0772,0.0772,0.0791,0.0804,0.0813,0.0828,0.0836,,0.0842
1990-08-01 00:00:00+00:00,,0.0767,0.0765,0.0763,0.0785,0.0796,0.0806,0.082,0.0829,,0.0836
1990-08-02 00:00:00+00:00,,0.0768,0.0767,0.077,0.079,0.0803,0.0815,0.083,0.0841,,0.0846
1990-08-03 00:00:00+00:00,,0.0752,0.0755,0.0756,0.0779,0.0798,0.0811,0.0832,0.0843,,0.0855
1990-08-06 00:00:00+00:00,,0.0754,0.0759,0.0763,0.079,0.0811,0.0829,0.0855,0.0871,,0.0882
1990-08-07 00:00:00+00:00,,0.0761,0.0773,0.0775,0.0804,0.0819,0.0841,0.0865,0.0878,,0.0886
1990-08-08 00:00:00+00:00,,0.0762,0.0769,0.0773,0.0802,0.0819,0.0843,0.0865,0.0877,,0.0887
1990-08-09 00:00:00+00:00,,0.0766,0.0769,0.0772,0.0799,0.0813,0.0833,0.0855,0.0866,,0.0875
1990-08-10 00:00:00+00:00,,0.0764,0.0768,0.0767,0.0795,0.0812,0.0835,0.0858,0.0868,,0.0879
1990-08-13 00:00:00+00:00,,0.0766,0.077,0.0765,0.0794,0.0808,0.0836,0.0859,0.0871,,0.0883
1990-08-14 00:00:00+00:00,,0.0768,0.0772,0.0769,0.0794,0.0808,0.0834,0.0855,0.0866,,0.0878
1990-08-15 00:00:00+00:00,,0.077,0.0773,0.0768,0.0794,0.0808,0.0833,0.0854,0.0864,,0.0876
1990-08-16 00:00:00+00:00,,0.0773,0.0783,0.0781,0.0809,0.0823,0.0845,0.0865,0.0876,,0.0891
1990-08-17 00:00:00+00:00,,0.0772,0.0782,0.078,0.0811,0.0827,0.0849,0.0868,0.088,,0.0894
1990-08-20 00:00:00+00:00,,0.0777,0.0785,0.0784,0.0813,0.0828,0.085,0.087,0.0881,,0.0892
1990-08-21 00:00:00+00:00,,0.0783,0.0788,0.079,0.0819,0.0832,0.0856,0.0874,0.0884,,0.0894
1990-08-22 00:00:00+00:00,,0.0785,0.0791,0.0794,0.0826,0.0838,0.0862,0.088,0.0891,,0.0903
1990-08-23 00:00:00+00:00,,0.0779,0.0791,0.0799,0.0826,0.0844,0.0869,0.0888,0.09,,0.0911
1990-08-24 00:00:00+00:00,,0.0774,0.0788,0.0796,0.0832,0.085,0.0875,0.0894,0.0905,,0.0917
1990-08-27 00:00:00+00:00,,0.0778,0.0789,0.0789,0.0821,0.0834,0.0861,0.088,0.089,,0.0902
1990-08-28 00:00:00+00:00,,0.0773,0.0787,0.0794,0.0823,0.0842,0.0867,0.0885,0.0894,,0.0907
1990-08-29 00:00:00+00:00,,0.0772,0.0784,0.0785,0.0816,0.0833,0.0852,0.0875,0.0884,,0.0895
1990-08-30 00:00:00+00:00,,0.077,0.078,0.0783,0.0812,0.0831,0.0852,0.0877,0.0886,,0.0898
1990-08-31 00:00:00+00:00,,0.0763,0.0774,0.0776,0.0807,0.0826,0.085,0.0877,0.0886,,0.0899
1990-09-04 00:00:00+00:00,,0.0764,0.0775,0.0776,0.0809,0.0828,0.0853,0.088,0.089,,0.0903
1990-09-05 00:00:00+00:00,,0.0761,0.0771,0.0774,0.0804,0.0823,0.0847,0.0875,0.0886,,0.0898
1990-09-06 00:00:00+00:00,,0.0762,0.0771,0.0774,0.0806,0.0824,0.0847,0.0875,0.0884,,0.0896
1990-09-07 00:00:00+00:00,,0.0763,0.0773,0.0773,0.0804,0.0822,0.0845,0.0872,0.0881,,0.0892
1990-09-10 00:00:00+00:00,,0.0768,0.0776,0.0779,0.0809,0.0826,0.085,0.0875,0.0885,,0.0898
1990-09-11 00:00:00+00:00,,0.0767,0.0776,0.0781,0.081,0.0827,0.0848,0.0873,0.0883,,0.0896
1990-09-12 00:00:00+00:00,,0.0761,0.077,0.0775,0.0805,0.0826,0.0845,0.0872,0.0882,,0.0896
1990-09-13 00:00:00+00:00,,0.0759,0.0765,0.077,0.0801,0.0819,0.0844,0.0871,0.0882,,0.0896
1990-09-14 00:00:00+00:00,,0.0759,0.0763,0.0772,0.0803,0.0823,0.0848,0.0875,0.0887,,0.0901
1990-09-17 00:00:00+00:00,,0.0761,0.0766,0.0773,0.0805,0.0823,0.0849,0.0878,0.089,,0.0906
1990-09-18 00:00:00+00:00,,0.0761,0.0766,0.0773,0.0803,0.0822,0.0848,0.0877,0.089,,0.0905
1990-09-19 00:00:00+00:00,,0.0764,0.0769,0.0779,0.0808,0.0824,0.0851,0.0878,0.0888,,0.0902
1990-09-20 00:00:00+00:00,,0.0763,0.0773,0.0781,0.081,0.0827,0.0853,0.088,0.0891,,0.0905
1990-09-21 00:00:00+00:00,,0.076,0.0771,0.0777,0.0812,0.0831,0.0858,0.0887,0.0899,,0.0913
1990-09-24 00:00:00+00:00,,0.0763,0.0775,0.0783,0.0821,0.0838,0.0864,0.0892,0.0904,,0.0918
1990-09-25 00:00:00+00:00,,0.0759,0.0778,0.0785,0.0818,0.084,0.0864,0.0891,0.0902,,0.0915
1990-09-26 00:00:00+00:00,,0.0757,0.0774,0.0784,0.0816,0.0838,0.0863,0.089,0.09,,0.0914
1990-09-27 00:00:00+00:00,,0.0747,0.0761,0.0772,0.0805,0.0828,0.0852,0.0881,0.0891,,0.0905
1990-09-28 00:00:00+00:00,,0.0737,0.0754,0.0769,0.0802,0.0819,0.0847,0.0873,0.0882,,0.0896
1990-10-01 00:00:00+00:00,,0.0737,0.0753,0.0763,0.0794,0.0812,0.0838,0.0863,0.0871,,0.0884
1990-10-02 00:00:00+00:00,,0.0741,0.0755,0.0761,0.0792,0.081,0.0835,0.086,0.0869,,0.0884
1990-10-03 00:00:00+00:00,,0.0738,0.0753,0.0757,0.0788,0.0809,0.0833,0.086,0.0871,,0.0885
1990-10-04 00:00:00+00:00,,0.0736,0.0751,0.0756,0.0787,0.0804,0.083,0.0858,0.0867,,0.0881
1990-10-05 00:00:00+00:00,,0.0727,0.0744,0.0751,0.0781,0.08,0.0827,0.0854,0.0865,,0.0879
1990-10-09 00:00:00+00:00,,0.0741,0.0758,0.0764,0.0794,0.0814,0.0843,0.0872,0.0883,,0.0898
1990-10-10 00:00:00+00:00,,0.0744,0.076,0.0764,0.0799,0.0819,0.0849,0.0878,0.0889,,0.0903
1990-10-11 00:00:00+00:00,,0.0735,0.0751,0.076,0.0799,0.0822,0.0851,0.0879,0.0892,,0.0908
1990-10-12 00:00:00+00:00,,0.0737,0.0752,0.0759,0.0794,0.0816,0.0844,0.087,0.0884,,0.0898
1990-10-15 00:00:00+00:00,,0.074,0.0756,0.0758,0.0792,0.0813,0.0839,0.0867,0.088,,0.0895
1990-10-16 00:00:00+00:00,,0.0739,0.0758,0.0758,0.0792,0.0813,0.0839,0.0866,0.0879,,0.0894
1990-10-17 00:00:00+00:00,,0.0744,0.0759,0.076,0.0792,0.0812,0.0837,0.0863,0.0876,,0.0889
1990-10-18 00:00:00+00:00,,0.0749,0.0757,0.0759,0.0791,0.0808,0.0832,0.0859,0.0871,,0.0885
1990-10-19 00:00:00+00:00,,0.0748,0.0756,0.0755,0.0785,0.0802,0.0825,0.0849,0.0862,,0.0875
1990-10-22 00:00:00+00:00,,0.0747,0.0755,0.0753,0.0785,0.0803,0.0825,0.085,0.0863,,0.0876
1990-10-23 00:00:00+00:00,,0.0745,0.0753,0.0752,0.0784,0.08,0.0825,0.0851,0.0865,,0.0879
1990-10-24 00:00:00+00:00,,0.0746,0.0753,0.0752,0.0784,0.08,0.0826,0.0852,0.0866,,0.0879
1990-10-25 00:00:00+00:00,,0.0741,0.0751,0.0746,0.078,0.0797,0.0821,0.0847,0.0862,,0.0874
1990-10-26 00:00:00+00:00,,0.0736,0.0745,0.0746,0.078,0.0797,0.0823,0.0848,0.0863,,0.0876
1990-10-29 00:00:00+00:00,,0.0738,0.0748,0.0748,0.0782,0.0801,0.0827,0.0854,0.087,,0.0884
1990-10-30 00:00:00+00:00,,0.0737,0.0751,0.0748,0.0779,0.0802,0.0828,0.0856,0.087,,0.0883
1990-10-31 00:00:00+00:00,,0.0734,0.0746,0.0743,0.0777,0.0797,0.0824,0.085,0.0865,,0.0878
1990-11-01 00:00:00+00:00,,0.0728,0.0738,0.0732,0.0768,0.0788,0.0815,0.0842,0.0857,,0.087
1990-11-02 00:00:00+00:00,,0.0731,0.074,0.0735,0.0768,0.0788,0.0816,0.0842,0.0857,,0.087
1990-11-05 00:00:00+00:00,,0.0731,0.0739,0.0733,0.0763,0.0784,0.081,0.0836,0.085,,0.0863
1990-11-06 00:00:00+00:00,,0.0731,0.0742,0.0736,0.0765,0.078,0.0811,0.0837,0.0852,,0.0864
1990-11-07 00:00:00+00:00,,0.0732,0.0743,0.0736,0.0767,0.0782,0.0816,0.0844,0.0857,,0.0871
1990-11-08 00:00:00+00:00,,0.0732,0.0742,0.0735,0.0767,0.0782,0.0818,0.0844,0.0858,,0.0873
1990-11-09 00:00:00+00:00,,0.0727,0.0739,0.0733,0.0761,0.0775,0.081,0.0836,0.0849,,0.0863
1990-11-13 00:00:00+00:00,,0.0727,0.0739,0.073,0.076,0.077,0.0801,0.0826,0.0837,,0.0852
1990-11-14 00:00:00+00:00,,0.073,0.0738,0.0731,0.0758,0.077,0.0801,0.0825,0.0836,,0.0851
1990-11-15 00:00:00+00:00,,0.0732,0.074,0.0732,0.076,0.0771,0.0801,0.0826,0.0837,,0.0853
1990-11-16 00:00:00+00:00,,0.0731,0.0737,0.0727,0.0758,0.0769,0.0796,0.082,0.083,,0.0846
1990-11-19 00:00:00+00:00,,0.0733,0.0743,0.0733,0.0762,0.0773,0.0801,0.0824,0.0835,,0.0851
1990-11-20 00:00:00+00:00,,0.0732,0.0742,0.0734,0.0762,0.0772,0.0798,0.0821,0.0831,,0.0847
1990-11-21 00:00:00+00:00,,0.0727,0.0737,0.0726,0.0753,0.0766,0.0792,0.0816,0.0827,,0.0844
1990-11-23 00:00:00+00:00,,0.0725,0.0732,0.0723,0.0753,0.0763,0.0792,0.0816,0.0828,,0.0844
1990-11-26 00:00:00+00:00,,0.0726,0.0733,0.0724,0.0755,0.0765,0.0792,0.0817,0.0827,,0.0842
1990-11-27 00:00:00+00:00,,0.0727,0.0734,0.0728,0.075,0.0766,0.0794,0.0818,0.0828,,0.0844
1990-11-28 00:00:00+00:00,,0.0729,0.0738,0.0734,0.0756,0.0771,0.0794,0.0822,0.083,,0.0846
1990-11-29 00:00:00+00:00,,0.0726,0.0738,0.0734,0.0758,0.0772,0.0796,0.0823,0.0832,,0.0847
1990-11-30 00:00:00+00:00,,0.0724,0.0736,0.0731,0.0753,0.0767,0.0791,0.0818,0.0826,,0.084
1990-12-03 00:00:00+00:00,,0.0728,0.0737,0.0731,0.0751,0.0765,0.0788,0.0814,0.0822,,0.0836
1990-12-04 00:00:00+00:00,,0.0724,0.0723,0.0725,0.0746,0.0758,0.0783,0.0811,0.082,,0.0837
1990-12-05 00:00:00+00:00,,0.0723,0.0721,0.0724,0.0746,0.0758,0.0782,0.0809,0.0816,,0.0832
1990-12-06 00:00:00+00:00,,0.0722,0.0723,0.0727,0.0748,0.076,0.0782,0.0811,0.0818,,0.0835
1990-12-07 00:00:00+00:00,,0.071,0.0708,0.0712,0.0733,0.0745,0.0767,0.0796,0.0803,,0.0819
1990-12-10 00:00:00+00:00,,0.0707,0.0704,0.071,0.0728,0.074,0.0763,0.0791,0.0798,,0.0814
1990-12-11 00:00:00+00:00,,0.0706,0.0706,0.0707,0.0726,0.0738,0.076,0.0787,0.0794,,0.081
1990-12-12 00:00:00+00:00,,0.07,0.07,0.0703,0.0722,0.0733,0.0759,0.0784,0.0791,,0.0807
1990-12-13 00:00:00+00:00,,0.0705,0.0704,0.0711,0.0731,0.0742,0.0768,0.0791,0.0798,,0.0814
1990-12-14 00:00:00+00:00,,0.0706,0.0708,0.0709,0.0735,0.0747,0.0774,0.0797,0.0805,,0.082
1990-12-17 00:00:00+00:00,,0.0702,0.0707,0.0706,0.0731,0.0745,0.0771,0.0796,0.0802,,0.0818
1990-12-18 00:00:00+00:00,,0.0694,0.0705,0.0702,0.0728,0.074,0.0767,0.0793,0.0799,,0.0815
1990-12-19 00:00:00+00:00,,0.0683,0.0691,0.0689,0.0721,0.0737,0.0764,0.0792,0.08,,0.0819
1990-12-20 00:00:00+00:00,,0.0675,0.0687,0.069,0.0725,0.0741,0.0767,0.0796,0.0805,,0.0822
1990-12-21 00:00:00+00:00,,0.0679,0.0694,0.0695,0.073,0.0746,0.0775,0.0803,0.0811,,0.0828
1990-12-24 00:00:00+00:00,,0.0673,0.0695,0.0699,0.0735,0.0753,0.0784,0.0812,0.082,,0.0836
1990-12-26 00:00:00+00:00,,0.0668,0.0691,0.0694,0.0727,0.075,0.0778,0.0807,0.0815,,0.083
1990-12-27 00:00:00+00:00,,0.0667,0.0691,0.0694,0.0725,0.0746,0.0775,0.0803,0.0811,,0.0825
1990-12-28 00:00:00+00:00,,0.0664,0.0685,0.0691,0.0725,0.0748,0.0778,0.0808,0.0814,,0.0831
1990-12-31 00:00:00+00:00,,0.0663,0.0673,0.0682,0.0715,0.074,0.0768,0.08,0.0808,,0.0826
1991-01-02 00:00:00+00:00,,0.0666,0.0673,0.0674,0.0708,0.073,0.0759,0.079,0.0797,,0.0814
1991-01-03 00:00:00+00:00,,0.0664,0.0671,0.0672,0.0708,0.0727,0.0756,0.0786,0.0793,,0.0811
1991-01-04 00:00:00+00:00,,0.0673,0.0682,0.0683,0.0717,0.0737,0.0765,0.0794,0.0802,,0.082
1991-01-07 00:00:00+00:00,,0.0671,0.0684,0.0684,0.072,0.0743,0.0775,0.0804,0.0813,,0.0832
1991-01-08 00:00:00+00:00,,0.0664,0.0674,0.0675,0.0715,0.0739,0.0774,0.0806,0.0816,,0.0837
1991-01-09 00:00:00+00:00,,0.0644,0.0661,0.0668,0.071,0.0746,0.0781,0.0812,0.0825,,0.0846
1991-01-10 00:00:00+00:00,,0.064,0.0657,0.0664,0.0714,0.0739,0.0776,0.0802,0.0816,,0.0837
1991-01-11 00:00:00+00:00,,0.0634,0.0655,0.0662,0.0714,0.074,0.0779,0.0806,0.082,,0.0839
1991-01-14 00:00:00+00:00,,0.0624,0.0647,0.066,0.0718,0.0744,0.0782,0.0809,0.0823,,0.0841
1991-01-15 00:00:00+00:00,,0.0623,0.0644,0.066,0.0716,0.0743,0.0779,0.0807,0.0822,,0.0841
1991-01-16 00:00:00+00:00,,0.0622,0.0646,0.0661,0.0721,0.0747,0.0783,0.0809,0.0824,,0.084
1991-01-17 00:00:00+00:00,,0.063,0.0656,0.0666,0.0719,0.0742,0.0771,0.0793,0.0805,,0.0818
1991-01-18 00:00:00+00:00,,0.0624,0.0651,0.0661,0.0714,0.0738,0.0768,0.0792,0.0803,,0.0817
1991-01-22 00:00:00+00:00,,0.0624,0.0648,0.0659,0.0713,0.0737,0.077,0.0794,0.0807,,0.0823
1991-01-23 00:00:00+00:00,,0.0632,0.0649,0.0659,0.0708,0.0736,0.0767,0.0791,0.0804,,0.0821
1991-01-24 00:00:00+00:00,,0.0631,0.0647,0.0654,0.0704,0.0732,0.0761,0.0788,0.08,,0.0818
1991-01-25 00:00:00+00:00,,0.0635,0.0652,0.0661,0.071,0.0736,0.0767,0.0793,0.0806,,0.0824
1991-01-28 00:00:00+00:00,,0.0644,0.0655,0.0664,0.0712,0.0738,0.0767,0.0793,0.0806,,0.0823
1991-01-29 00:00:00+00:00,,0.0641,0.0655,0.0659,0.071,0.0735,0.0764,0.079,0.0805,,0.082
1991-01-30 00:00:00+00:00,,0.0639,0.0653,0.0656,0.0707,0.0734,0.0764,0.079,0.0805,,0.0823
1991-01-31 00:00:00+00:00,,0.0637,0.0649,0.0651,0.0705,0.073,0.0762,0.0789,0.0803,,0.0821
1991-02-01 00:00:00+00:00,,0.0617,0.0624,0.0627,0.0683,0.071,0.0745,0.0775,0.0791,,0.0809
1991-02-04 00:00:00+00:00,,0.0615,0.0623,0.0624,0.0682,0.0707,0.0743,0.0772,0.0788,,0.0805
1991-02-05 00:00:00+00:00,,0.0615,0.062,0.0623,0.068,0.0698,0.074,0.0768,0.0785,,0.0802
1991-02-06 00:00:00+00:00,,0.0608,0.0614,0.0622,0.0682,0.0699,0.074,0.0768,0.0779,,0.0802
1991-02-07 00:00:00+00:00,,0.0611,0.0615,0.0623,0.068,0.07,0.0742,0.077,0.0782,,0.0801
1991-02-08 00:00:00+00:00,,0.0609,0.0615,0.0621,0.068,0.0699,0.074,0.0766,0.0777,,0.0795
1991-02-11 00:00:00+00:00,,0.0605,0.0613,0.0618,0.0678,0.0695,0.0739,0.0765,0.0778,,0.0797
1991-02-12 00:00:00+00:00,,0.0602,0.0613,0.0618,0.0678,0.0697,0.0739,0.0766,0.0778,,0.0796
1991-02-13 00:00:00+00:00,,0.0603,0.0613,0.0621,0.0678,0.0698,0.0739,0.0766,0.0778,,0.0797
1991-02-14 00:00:00+00:00,,0.0602,0.061,0.0619,0.0677,0.0698,0.0738,0.0767,0.078,,0.0799
1991-02-15 00:00:00+00:00,,0.0608,0.0616,0.0624,0.0682,0.0702,0.0741,0.0767,0.0778,,0.0797
1991-02-19 00:00:00+00:00,,0.0613,0.062,0.063,0.0687,0.0707,0.0746,0.077,0.078,,0.0799
1991-02-20 00:00:00+00:00,,0.0611,0.0619,0.0628,0.0687,0.0708,0.0749,0.0773,0.0784,,0.0802
1991-02-21 00:00:00+00:00,,0.0609,0.0617,0.0629,0.069,0.0713,0.0751,0.0777,0.0788,,0.0804
1991-02-22 00:00:00+00:00,,0.0612,0.0623,0.0633,0.0698,0.0721,0.0757,0.0782,0.0791,,0.0807
1991-02-25 00:00:00+00:00,,0.0616,0.0625,0.0633,0.0699,0.072,0.0757,0.0779,0.0791,,0.0805
1991-02-26 00:00:00+00:00,,0.0622,0.063,0.0637,0.07,0.0724,0.0762,0.0785,0.0796,,0.0814
1991-02-27 00:00:00+00:00,,0.0621,0.0628,0.0636,0.0702,0.0725,0.0764,0.0787,0.0798,,0.0815
1991-02-28 00:00:00+00:00,,0.0622,0.0632,0.0641,0.0704,0.0726,0.0766,0.0789,0.0802,,0.0819
1991-03-01 00:00:00+00:00,,0.0627,0.0638,0.0652,0.0718,0.0741,0.0778,0.08,0.0812,,0.0828
1991-03-04 00:00:00+00:00,,0.0624,0.0636,0.0651,0.0716,0.074,0.0777,0.0801,0.0812,,0.0829
1991-03-05 00:00:00+00:00,,0.0625,0.0632,0.0648,0.0713,0.0735,0.0773,0.0798,0.0808,,0.0825
1991-03-06 00:00:00+00:00,,0.0628,0.0635,0.065,0.0715,0.0738,0.0777,0.0801,0.0811,,0.0829
1991-03-07 00:00:00+00:00,,0.0627,0.0636,0.065,0.0712,0.0734,0.0773,0.0797,0.0807,,0.0823
1991-03-08 00:00:00+00:00,,0.0616,0.0625,0.0641,0.0708,0.0735,0.0777,0.0801,0.0813,,0.083
1991-03-11 00:00:00+00:00,,0.0608,0.0621,0.0637,0.0705,0.073,0.0771,0.0794,0.0806,,0.0823
1991-03-12 00:00:00+00:00,,0.0605,0.0619,0.0638,0.0707,0.0733,0.0774,0.0798,0.0809,,0.0826
1991-03-13 00:00:00+00:00,,0.0602,0.0612,0.063,0.07,0.0723,0.0767,0.0791,0.0802,,0.082
1991-03-14 00:00:00+00:00,,0.0594,0.0604,0.0626,0.0695,0.0719,0.0764,0.079,0.0802,,0.082
1991-03-15 00:00:00+00:00,,0.0598,0.061,0.063,0.0701,0.0726,0.0773,0.0798,0.081,,0.083
1991-03-18 00:00:00+00:00,,0.0603,0.0613,0.0636,0.0709,0.0735,0.0779,0.0804,0.0815,,0.0834
1991-03-19 00:00:00+00:00,,0.0608,0.0623,0.0648,0.0722,0.0748,0.0793,0.0814,0.0825,,0.0842
1991-03-20 00:00:00+00:00,,0.0607,0.0618,0.0644,0.072,0.0746,0.0788,0.0809,0.082,,0.0837
1991-03-21 00:00:00+00:00,,0.0606,0.0615,0.0639,0.0713,0.074,0.0782,0.0804,0.0816,,0.0834
1991-03-22 00:00:00+00:00,,0.0606,0.0616,0.0637,0.0713,0.0739,0.0782,0.0803,0.0813,,0.0833
1991-03-25 00:00:00+00:00,,0.0607,0.0617,0.0635,0.0714,0.0739,0.0783,0.0803,0.0813,,0.0832
1991-03-26 00:00:00+00:00,,0.0605,0.0614,0.0639,0.0716,0.074,0.0784,0.0804,0.0813,,0.0831
1991-03-27 00:00:00+00:00,,0.0599,0.0608,0.0633,0.0707,0.0736,0.0776,0.0799,0.0808,,0.0826
1991-03-28 00:00:00+00:00,,0.0592,0.0605,0.0628,0.0702,0.073,0.0773,0.0796,0.0805,,0.0824
1991-04-01 00:00:00+00:00,,0.0594,0.0604,0.0627,0.0701,0.073,0.0774,0.0797,0.0807,,0.0825
1991-04-02 00:00:00+00:00,,0.0595,0.0605,0.0626,0.0697,0.0724,0.0768,0.0792,0.0803,,0.0822
1991-04-03 00:00:00+00:00,,0.0595,0.0606,0.0628,0.0699,0.0727,0.0771,0.0794,0.0805,,0.0824
1991-04-04 00:00:00+00:00,,0.0592,0.0603,0.0624,0.0694,0.0722,0.0767,0.079,0.08,,0.0819
1991-04-05 00:00:00+00:00,,0.0589,0.0601,0.0624,0.0692,0.072,0.0765,0.0789,0.0799,,0.0818
1991-04-08 00:00:00+00:00,,0.0583,0.0597,0.0621,0.0691,0.0721,0.0763,0.0788,0.0798,,0.0816
1991-04-09 00:00:00+00:00,,0.0579,0.0595,0.0623,0.0694,0.0723,0.0768,0.0793,0.0803,,0.082
1991-04-10 00:00:00+00:00,,0.0579,0.0597,0.0628,0.0702,0.0731,0.0775,0.0798,0.081,,0.0827
1991-04-11 00:00:00+00:00,,0.0574,0.0591,0.0623,0.0695,0.0725,0.0774,0.0797,0.0809,,0.0827
1991-04-12 00:00:00+00:00,,0.0568,0.0589,0.0614,0.0688,0.0718,0.0764,0.0786,0.0798,,0.0816
1991-04-15 00:00:00+00:00,,0.0577,0.0596,0.0622,0.069,0.0717,0.0764,0.0784,0.0795,,0.0812
1991-04-16 00:00:00+00:00,,0.0579,0.0595,0.0623,0.0692,0.072,0.0766,0.0785,0.0797,,0.0813
1991-04-17 00:00:00+00:00,,0.0573,0.0589,0.062,0.069,0.0717,0.0764,0.0783,0.0795,,0.0811
1991-04-18 00:00:00+00:00,,0.0584,0.0598,0.0634,0.0699,0.0724,0.0774,0.0792,0.0802,,0.0818
1991-04-19 00:00:00+00:00,,0.0593,0.0604,0.0631,0.0703,0.0727,0.078,0.0799,0.081,,0.0824
1991-04-22 00:00:00+00:00,,0.0587,0.0601,0.0632,0.0707,0.0729,0.0783,0.0802,0.0815,,0.083
1991-04-23 00:00:00+00:00,,0.0589,0.0603,0.0628,0.0705,0.0728,0.0778,0.0799,0.0812,,0.0828
1991-04-24 00:00:00+00:00,,0.0584,0.0599,0.0623,0.0695,0.0725,0.0773,0.0793,0.0806,,0.0822
1991-04-25 00:00:00+00:00,,0.0578,0.0596,0.0619,0.0693,0.0722,0.077,0.0795,0.0807,,0.0824
1991-04-26 00:00:00+00:00,,0.0579,0.0599,0.0621,0.0689,0.0723,0.0768,0.0793,0.0806,,0.0822
1991-04-29 00:00:00+00:00,,0.0577,0.0598,0.0622,0.069,0.0722,0.077,0.0793,0.0807,,0.0823
1991-04-30 00:00:00+00:00,,0.0568,0.0583,0.0606,0.068,0.0715,0.0763,0.0788,0.0802,,0.082
1991-05-01 00:00:00+00:00,,0.0571,0.0584,0.0609,0.068,0.0714,0.0763,0.0787,0.0801,,0.0818
1991-05-02 00:00:00+00:00,,0.0563,0.0582,0.0606,0.0676,0.0711,0.0759,0.0784,0.0797,,0.0814
1991-05-03 00:00:00+00:00,,0.0564,0.0583,0.061,0.068,0.0716,0.0767,0.0791,0.0804,,0.0822
1991-05-06 00:00:00+00:00,,0.0564,0.0585,0.0611,0.0682,0.0716,0.0767,0.0791,0.0805,,0.0823
1991-05-07 00:00:00+00:00,,0.0567,0.0591,0.0615,0.0682,0.071,0.0767,0.0792,0.0806,,0.0824
1991-05-08 00:00:00+00:00,,0.0567,0.059,0.0614,0.0684,0.0712,0.0768,0.0792,0.0804,,0.0824
1991-05-09 00:00:00+00:00,,0.0565,0.0589,0.0613,0.0684,0.0712,0.0768,0.0792,0.0802,,0.0821
1991-05-10 00:00:00+00:00,,0.0565,0.0588,0.0613,0.0687,0.0717,0.0776,0.08,0.0812,,0.0833
1991-05-13 00:00:00+00:00,,0.0565,0.0586,0.0611,0.0684,0.0713,0.0772,0.0796,0.0807,,0.0827
1991-05-14 00:00:00+00:00,,0.0566,0.0588,0.0612,0.0686,0.0713,0.0778,0.0802,0.0814,,0.0836
1991-05-15 00:00:00+00:00,,0.0562,0.0586,0.0613,0.0684,0.0712,0.0777,0.0802,0.0813,,0.0834
1991-05-16 00:00:00+00:00,,0.0557,0.0584,0.0615,0.0684,0.0712,0.0777,0.0799,0.0812,,0.0833
1991-05-17 00:00:00+00:00,,0.0557,0.0583,0.0616,0.0686,0.0714,0.0777,0.0798,0.0808,,0.0828
1991-05-20 00:00:00+00:00,,0.0563,0.0588,0.062,0.0686,0.0716,0.0778,0.0798,0.081,,0.083
1991-05-21 00:00:00+00:00,,0.0567,0.0592,0.0618,0.0684,0.0713,0.0774,0.0795,0.0806,,0.0826
1991-05-22 00:00:00+00:00,,0.0563,0.0591,0.0615,0.0677,0.071,0.0772,0.0795,0.0806,,0.0828
1991-05-23 00:00:00+00:00,,0.0557,0.0588,0.0613,0.0674,0.071,0.0771,0.0796,0.081,,0.0831
1991-05-24 00:00:00+00:00,,0.0557,0.0588,0.0611,0.0669,0.071,0.0768,0.0797,0.081,,0.0831
1991-05-28 00:00:00+00:00,,0.0559,0.0587,0.0612,0.0666,0.0707,0.0766,0.0793,0.0807,,0.0828
1991-05-29 00:00:00+00:00,,0.0562,0.0587,0.0611,0.0661,0.0706,0.0766,0.0792,0.0807,,0.0829
1991-05-30 00:00:00+00:00,,0.0562,0.0587,0.0613,0.066,0.0703,0.0763,0.0789,0.0802,,0.0822
1991-05-31 00:00:00+00:00,,0.0571,0.0594,0.0616,0.0668,0.071,0.0769,0.0792,0.0806,,0.0826
1991-06-03 00:00:00+00:00,,0.0579,0.06,0.0627,0.0679,0.0721,0.078,0.0801,0.0814,,0.0834
1991-06-04 00:00:00+00:00,,0.0574,0.0598,0.0626,0.0679,0.0722,0.078,0.0802,0.0814,,0.0834
1991-06-05 00:00:00+00:00,,0.0576,0.06,0.0628,0.0683,0.0726,0.0784,0.0807,0.0819,,0.0839
1991-06-06 00:00:00+00:00,,0.0574,0.0598,0.0629,0.0686,0.0731,0.0789,0.0812,0.0823,,0.0842
1991-06-07 00:00:00+00:00,,0.0574,0.0601,0.0639,0.0698,0.0743,0.0796,0.0818,0.0829,,0.0848
1991-06-10 00:00:00+00:00,,0.0577,0.0604,0.064,0.0701,0.0742,0.0795,0.0819,0.0829,,0.0848
1991-06-11 00:00:00+00:00,,0.0574,0.0605,0.0639,0.0699,0.0742,0.0796,0.0819,0.0829,,0.0848
1991-06-12 00:00:00+00:00,,0.0573,0.0607,0.0643,0.0708,0.0748,0.0802,0.0825,0.0836,,0.0855
1991-06-13 00:00:00+00:00,,0.0576,0.0608,0.064,0.0708,0.0747,0.08,0.0824,0.0834,,0.0853
1991-06-14 00:00:00+00:00,,0.0577,0.0605,0.0637,0.0702,0.0743,0.0794,0.0817,0.0829,,0.0847
1991-06-17 00:00:00+00:00,,0.0578,0.0608,0.0638,0.0702,0.0743,0.0796,0.0819,0.083,,0.0849
1991-06-18 00:00:00+00:00,,0.058,0.0606,0.0641,0.07,0.0745,0.0797,0.082,0.0832,,0.0852
1991-06-19 00:00:00+00:00,,0.0574,0.0602,0.0637,0.0695,0.0741,0.0797,0.0821,0.0833,,0.0852
1991-06-20 00:00:00+00:00,,0.0574,0.06,0.0634,0.0687,0.0736,0.0791,0.0817,0.083,,0.0848
1991-06-21 00:00:00+00:00,,0.0575,0.0602,0.0637,0.0694,0.0741,0.0795,0.082,0.0832,,0.0851
1991-06-24 00:00:00+00:00,,0.0575,0.0604,0.0638,0.0696,0.0745,0.0798,0.0821,0.0833,,0.0851
1991-06-25 00:00:00+00:00,,0.0575,0.0603,0.0639,0.0704,0.0745,0.0799,0.0822,0.0833,,0.0851
1991-06-26 00:00:00+00:00,,0.0573,0.0602,0.0638,0.0701,0.0746,0.0798,0.0823,0.0833,,0.0851
1991-06-27 00:00:00+00:00,,0.0573,0.06,0.0635,0.07,0.0743,0.0797,0.0821,0.0832,,0.0849
1991-06-28 00:00:00+00:00,,0.0571,0.0595,0.0632,0.069,0.0733,0.079,0.0814,0.0824,,0.0842
1991-07-01 00:00:00+00:00,,0.0576,0.0599,0.0638,0.0697,0.0739,0.0793,0.0817,0.0826,,0.0844
1991-07-02 00:00:00+00:00,,0.0575,0.0599,0.0641,0.07,0.0741,0.0795,0.0818,0.0827,,0.0844
1991-07-03 00:00:00+00:00,,0.0573,0.0596,0.0639,0.0697,0.074,0.0792,0.0815,0.0826,,0.0842
1991-07-05 00:00:00+00:00,,0.0576,0.0597,0.064,0.0704,0.0748,0.0801,0.0823,0.0834,,0.0849
1991-07-08 00:00:00+00:00,,0.0575,0.0594,0.0636,0.07,0.0748,0.08,0.0825,0.0834,,0.0851
1991-07-09 00:00:00+00:00,,0.0576,0.0597,0.0631,0.07,0.0746,0.0802,0.0827,0.0836,,0.0853
1991-07-10 00:00:00+00:00,,0.0575,0.0596,0.0628,0.0697,0.0747,0.08,0.0823,0.0835,,0.0853
1991-07-11 00:00:00+00:00,,0.0574,0.0596,0.0627,0.0692,0.0742,0.0795,0.0817,0.083,,0.0847
1991-07-12 00:00:00+00:00,,0.0572,0.0594,0.0626,0.0688,0.0736,0.079,0.0813,0.0826,,0.0844
1991-07-15 00:00:00+00:00,,0.0575,0.0596,0.0629,0.0688,0.0737,0.079,0.0813,0.0826,,0.0844
1991-07-16 00:00:00+00:00,,0.0576,0.0599,0.0632,0.069,0.0735,0.0791,0.0814,0.0827,,0.0846
1991-07-17 00:00:00+00:00,,0.0579,0.0603,0.0635,0.0694,0.0739,0.0794,0.0817,0.083,,0.0849
1991-07-18 00:00:00+00:00,,0.0577,0.0601,0.0634,0.0691,0.0742,0.0795,0.0817,0.0831,,0.085
1991-07-19 00:00:00+00:00,,0.0576,0.0599,0.0628,0.0689,0.0737,0.0791,0.0815,0.0828,,0.0848
1991-07-22 00:00:00+00:00,,0.0576,0.0602,0.0631,0.0691,0.0739,0.0792,0.0815,0.0828,,0.0848
1991-07-23 00:00:00+00:00,,0.0576,0.0601,0.0633,0.0694,0.0741,0.0796,0.0817,0.0831,,0.085
1991-07-24 00:00:00+00:00,,0.0575,0.0597,0.0629,0.0688,0.0733,0.0786,0.081,0.0824,,0.0842
1991-07-25 00:00:00+00:00,,0.0576,0.0598,0.0629,0.0687,0.0731,0.0781,0.0806,0.082,,0.0838
1991-07-26 00:00:00+00:00,,0.0576,0.0596,0.0624,0.0685,0.073,0.0782,0.0806,0.082,,0.0839
1991-07-29 00:00:00+00:00,,0.0575,0.0596,0.0621,0.0682,0.0728,0.0781,0.0806,0.082,,0.0839
1991-07-30 00:00:00+00:00,,0.0573,0.0595,0.0623,0.0684,0.0727,0.0781,0.0806,0.0821,,0.0839
1991-07-31 00:00:00+00:00,,0.057,0.0593,0.0619,0.0681,0.0721,0.0777,0.0803,0.082,,0.0836
1991-08-01 00:00:00+00:00,,0.0572,0.0594,0.0623,0.0684,0.0722,0.0778,0.0805,0.082,,0.0838
1991-08-02 00:00:00+00:00,,0.0563,0.0582,0.0604,0.0669,0.0706,0.0762,0.079,0.0806,,0.0825
1991-08-05 00:00:00+00:00,,0.0568,0.0584,0.0604,0.0669,0.0705,0.0762,0.0789,0.0804,,0.0824
1991-08-06 00:00:00+00:00,,0.0558,0.0572,0.0591,0.0657,0.0691,0.0754,0.0782,0.0797,,0.0818
1991-08-07 00:00:00+00:00,,0.0555,0.0569,0.0585,0.0654,0.069,0.0751,0.078,0.0793,,0.0817
1991-08-08 00:00:00+00:00,,0.0554,0.0566,0.0582,0.0652,0.069,0.0753,0.0784,0.0798,,0.0822
1991-08-09 00:00:00+00:00,,0.0548,0.0562,0.058,0.0649,0.0686,0.0751,0.0782,0.0798,,0.0823
1991-08-12 00:00:00+00:00,,0.0548,0.0562,0.058,0.0649,0.0685,0.0749,0.078,0.0795,,0.0821
1991-08-13 00:00:00+00:00,,0.0545,0.0564,0.058,0.0648,0.0684,0.0746,0.0776,0.0791,,0.0817
1991-08-14 00:00:00+00:00,,0.0545,0.056,0.057,0.0637,0.0675,0.0737,0.0766,0.0782,,0.0808
1991-08-15 00:00:00+00:00,,0.0546,0.0559,0.0567,0.0633,0.0673,0.0737,0.0768,0.0784,,0.0809
1991-08-16 00:00:00+00:00,,0.0542,0.0554,0.0565,0.0631,0.0669,0.0733,0.0766,0.0784,,0.0809
1991-08-19 00:00:00+00:00,,0.0527,0.0543,0.0552,0.0624,0.0663,0.0731,0.0765,0.0783,,0.0811
1991-08-20 00:00:00+00:00,,0.0526,0.0535,0.0548,0.0617,0.0658,0.0724,0.0761,0.0781,,0.0809
1991-08-21 00:00:00+00:00,,0.0544,0.0552,0.0563,0.0627,0.0665,0.0727,0.0763,0.078,,0.0807
1991-08-22 00:00:00+00:00,,0.0547,0.0556,0.0566,0.0627,0.0665,0.0725,0.0761,0.0778,,0.0805
1991-08-23 00:00:00+00:00,,0.0556,0.0571,0.0582,0.0646,0.0678,0.0739,0.0771,0.0788,,0.0813
1991-08-26 00:00:00+00:00,,0.0558,0.0572,0.0585,0.0648,0.0681,0.0744,0.0775,0.0791,,0.0815
1991-08-27 00:00:00+00:00,,0.0555,0.0568,0.058,0.0641,0.0676,0.0742,0.0774,0.0789,,0.0814
1991-08-28 00:00:00+00:00,,0.0546,0.0556,0.0568,0.063,0.0665,0.0732,0.0765,0.0782,,0.0806
1991-08-29 00:00:00+00:00,,0.0543,0.0553,0.0565,0.0625,0.0659,0.0724,0.0758,0.0774,,0.0799
1991-08-30 00:00:00+00:00,,0.0549,0.056,0.0572,0.0636,0.0668,0.0734,0.0767,0.0782,,0.0806
1991-09-03 00:00:00+00:00,,0.0551,0.0561,0.0572,0.0633,0.0667,0.0732,0.0766,0.0781,,0.0805
1991-09-04 00:00:00+00:00,,0.0549,0.0561,0.0571,0.0631,0.0667,0.0731,0.0766,0.0781,,0.0806
1991-09-05 00:00:00+00:00,,0.0548,0.0561,0.0571,0.0631,0.0667,0.0732,0.0767,0.0783,,0.0809
1991-09-06 00:00:00+00:00,,0.0545,0.0556,0.0565,0.0626,0.0662,0.0724,0.076,0.0776,,0.0802
1991-09-09 00:00:00+00:00,,0.0544,0.0553,0.0561,0.0623,0.0658,0.072,0.0756,0.0773,,0.08
1991-09-10 00:00:00+00:00,,0.054,0.0549,0.0561,0.0621,0.0658,0.072,0.0755,0.0773,,0.0801
1991-09-11 00:00:00+00:00,,0.0542,0.055,0.0561,0.0623,0.0658,0.0721,0.0756,0.0774,,0.0802
1991-09-12 00:00:00+00:00,,0.0538,0.0547,0.0556,0.062,0.0653,0.0715,0.0752,0.0767,,0.0796
1991-09-13 00:00:00+00:00,,0.0531,0.0542,0.0553,0.0618,0.0651,0.0713,0.0748,0.0766,,0.0795
1991-09-16 00:00:00+00:00,,0.0534,0.0544,0.0555,0.0617,0.065,0.0711,0.0744,0.0763,,0.0793
1991-09-17 00:00:00+00:00,,0.0535,0.0546,0.0556,0.0618,0.065,0.071,0.0743,0.0762,,0.0792
1991-09-18 00:00:00+00:00,,0.0534,0.0545,0.0556,0.0618,0.0648,0.071,0.0743,0.0762,,0.0792
1991-09-19 00:00:00+00:00,,0.0536,0.0548,0.0559,0.062,0.0647,0.071,0.0743,0.0761,,0.0792
1991-09-20 00:00:00+00:00,,0.0535,0.0547,0.0555,0.0618,0.0644,0.0709,0.074,0.0757,,0.0789
1991-09-23 00:00:00+00:00,,0.0537,0.0547,0.0554,0.0617,0.0642,0.0709,0.0738,0.0755,,0.0788
1991-09-24 00:00:00+00:00,,0.0533,0.0546,0.0554,0.0611,0.0642,0.0709,0.0738,0.0756,,0.0789
1991-09-25 00:00:00+00:00,,0.0533,0.0545,0.0553,0.0612,0.0642,0.0706,0.074,0.0758,,0.0791
1991-09-26 00:00:00+00:00,,0.0528,0.054,0.0547,0.0605,0.0635,0.0703,0.0738,0.0756,,0.0789
1991-09-27 00:00:00+00:00,,0.0528,0.0536,0.0543,0.0602,0.0631,0.0695,0.0731,0.0749,,0.0783
1991-09-30 00:00:00+00:00,,0.0526,0.0534,0.0542,0.0599,0.0628,0.0692,0.0729,0.0747,,0.0782
1991-10-01 00:00:00+00:00,,0.0525,0.0535,0.0542,0.0599,0.0626,0.069,0.0727,0.0745,,0.0781
1991-10-02 00:00:00+00:00,,0.0524,0.0537,0.0543,0.0599,0.0629,0.069,0.0728,0.0747,,0.0783
1991-10-03 00:00:00+00:00,,0.0519,0.0533,0.0539,0.0598,0.0625,0.0688,0.0726,0.0747,,0.0784
1991-10-04 00:00:00+00:00,,0.0517,0.0529,0.0535,0.0591,0.062,0.0681,0.0718,0.0739,,0.0779
1991-10-07 00:00:00+00:00,,0.0518,0.053,0.0535,0.0593,0.062,0.0681,0.0718,0.074,,0.0779
1991-10-08 00:00:00+00:00,,0.0517,0.0529,0.0535,0.0589,0.0619,0.0682,0.072,0.0743,,0.0782
1991-10-09 00:00:00+00:00,,0.0516,0.0528,0.0536,0.0593,0.0623,0.0687,0.0724,0.0751,,0.0791
1991-10-10 00:00:00+00:00,,0.0518,0.0529,0.054,0.0598,0.063,0.0693,0.073,0.0758,,0.0798
1991-10-11 00:00:00+00:00,,0.0514,0.0523,0.0533,0.0591,0.0622,0.0684,0.0719,0.0749,,0.079
1991-10-15 00:00:00+00:00,,0.0513,0.0524,0.0528,0.0585,0.0617,0.0681,0.0716,0.0746,,0.0787
1991-10-16 00:00:00+00:00,,0.0512,0.0522,0.0527,0.0586,0.0617,0.0679,0.0715,0.0745,,0.0788
1991-10-17 00:00:00+00:00,,0.0518,0.0528,0.0538,0.0593,0.0625,0.069,0.0724,0.0755,,0.08
1991-10-18 00:00:00+00:00,,0.0518,0.0528,0.0539,0.0595,0.0624,0.0688,0.0722,0.0753,,0.0797
1991-10-21 00:00:00+00:00,,0.0519,0.0534,0.0543,0.0599,0.063,0.0695,0.073,0.0762,,0.0806
1991-10-22 00:00:00+00:00,,0.0521,0.0535,0.0544,0.0602,0.0633,0.0699,0.0735,0.0767,,0.081
1991-10-23 00:00:00+00:00,,0.0519,0.0533,0.0542,0.0601,0.0635,0.07,0.0737,0.0769,,0.0809
1991-10-24 00:00:00+00:00,,0.0512,0.0525,0.0532,0.0593,0.0625,0.0691,0.0733,0.0765,,0.0803
1991-10-25 00:00:00+00:00,,0.0511,0.0525,0.0532,0.0593,0.0628,0.0696,0.0736,0.0768,,0.0805
1991-10-28 00:00:00+00:00,,0.0509,0.052,0.0529,0.0588,0.0624,0.0691,0.0732,0.0765,,0.0803
1991-10-29 00:00:00+00:00,,0.0503,0.0513,0.0519,0.0578,0.0614,0.068,0.0719,0.0751,,0.0791
1991-10-30 00:00:00+00:00,,0.0498,0.0507,0.0513,0.0573,0.0612,0.0677,0.0718,0.0748,,0.079
1991-10-31 00:00:00+00:00,,0.0496,0.0503,0.051,0.057,0.0606,0.0674,0.0715,0.0747,,0.0791
1991-11-01 00:00:00+00:00,,0.0489,0.0498,0.0503,0.0565,0.0602,0.0671,0.0716,0.0748,,0.0793
1991-11-04 00:00:00+00:00,,0.0488,0.0499,0.0502,0.0563,0.0603,0.0674,0.0718,0.075,,0.0795
1991-11-05 00:00:00+00:00,,0.049,0.0501,0.0507,0.057,0.0604,0.0679,0.0721,0.0756,,0.0802
1991-11-06 00:00:00+00:00,,0.0476,0.0489,0.0498,0.0563,0.0597,0.0672,0.0716,0.0751,,0.0801
1991-11-07 00:00:00+00:00,,0.0476,0.0488,0.0496,0.0562,0.0595,0.0665,0.0708,0.0743,,0.0792
1991-11-08 00:00:00+00:00,,0.0475,0.0488,0.0496,0.0563,0.0596,0.0666,0.0708,0.0741,,0.0788
1991-11-12 00:00:00+00:00,,0.0477,0.0489,0.0498,0.0565,0.0597,0.0665,0.0705,0.0737,,0.078
1991-11-13 00:00:00+00:00,,0.0476,0.0489,0.0502,0.0565,0.06,0.0669,0.0708,0.0741,,0.0788
1991-11-14 00:00:00+00:00,,0.0476,0.0486,0.0495,0.056,0.0593,0.0662,0.0702,0.0735,,0.0782
1991-11-15 00:00:00+00:00,,0.0472,0.0481,0.0489,0.0554,0.0588,0.0658,0.0699,0.0733,,0.0784
1991-11-18 00:00:00+00:00,,0.0471,0.0482,0.0489,0.0555,0.0588,0.0657,0.0698,0.0733,,0.0784
1991-11-19 00:00:00+00:00,,0.0466,0.0474,0.0484,0.055,0.0583,0.0655,0.0699,0.0737,,0.079
1991-11-20 00:00:00+00:00,,0.0462,0.0473,0.0483,0.0552,0.0584,0.0656,0.0701,0.0738,,0.0792
1991-11-21 00:00:00+00:00,,0.0456,0.0468,0.0477,0.055,0.0582,0.0654,0.0699,0.0739,,0.0796
1991-11-22 00:00:00+00:00,,0.0455,0.0467,0.0475,0.0549,0.0582,0.0656,0.0702,0.0744,,0.0799
1991-11-25 00:00:00+00:00,,0.0455,0.0468,0.0478,0.055,0.0586,0.0661,0.0706,0.0745,,0.0799
1991-11-26 00:00:00+00:00,,0.0452,0.0463,0.0475,0.0545,0.0581,0.0653,0.0704,0.0742,,0.0795
1991-11-27 00:00:00+00:00,,0.0451,0.0462,0.0474,0.0543,0.058,0.0653,0.0703,0.0742,,0.0797
1991-11-29 00:00:00+00:00,,0.0447,0.0457,0.0469,0.0538,0.0576,0.0648,0.0699,0.0738,,0.0794
1991-12-02 00:00:00+00:00,,0.0451,0.0456,0.0468,0.0533,0.0571,0.0643,0.0691,0.0732,,0.0792
1991-12-03 00:00:00+00:00,,0.0448,0.0453,0.0464,0.0529,0.0567,0.0639,0.0686,0.0728,,0.079
1991-12-04 00:00:00+00:00,,0.0443,0.0447,0.0459,0.0522,0.0559,0.0627,0.0674,0.0717,,0.0784
1991-12-05 00:00:00+00:00,,0.0443,0.0448,0.046,0.0522,0.056,0.063,0.0678,0.0721,,0.0786
1991-12-06 00:00:00+00:00,,0.0436,0.0438,0.0453,0.0519,0.0558,0.0631,0.0681,0.0726,,0.0778
1991-12-09 00:00:00+00:00,,0.0428,0.0433,0.0444,0.0509,0.0548,0.0623,0.0675,0.0722,,0.0778
1991-12-10 00:00:00+00:00,,0.0432,0.0436,0.0447,0.0507,0.0548,0.0625,0.0675,0.0721,,0.0779
1991-12-11 00:00:00+00:00,,0.0426,0.0432,0.0446,0.0504,0.0544,0.0626,0.0676,0.0722,,0.0781
1991-12-12 00:00:00+00:00,,0.0426,0.0432,0.0442,0.0506,0.0543,0.0623,0.0674,0.0719,,0.0777
1991-12-13 00:00:00+00:00,,0.0426,0.0433,0.0443,0.0509,0.0546,0.063,0.0679,0.0722,,0.0779
1991-12-16 00:00:00+00:00,,0.0425,0.0434,0.0442,0.0506,0.0544,0.0628,0.0678,0.0721,,0.0777
1991-12-17 00:00:00+00:00,,0.0422,0.0432,0.0438,0.0502,0.0539,0.0624,0.0675,0.0718,,0.0775
1991-12-18 00:00:00+00:00,,0.0423,0.0435,0.0444,0.0511,0.0546,0.063,0.0678,0.0719,,0.0776
1991-12-19 00:00:00+00:00,,0.0415,0.0429,0.0439,0.0505,0.054,0.0619,0.0673,0.0711,,0.0768
1991-12-20 00:00:00+00:00,,0.0384,0.0398,0.0411,0.048,0.052,0.0602,0.0659,0.0697,,0.0759
1991-12-23 00:00:00+00:00,,0.0387,0.0401,0.0413,0.0479,0.0517,0.06,0.0651,0.0688,,0.0753
1991-12-24 00:00:00+00:00,,0.0391,0.0402,0.0418,0.0484,0.0518,0.0601,0.0653,0.0688,,0.0753
1991-12-26 00:00:00+00:00,,0.0392,0.0406,0.0419,0.0485,0.0517,0.06,0.0651,0.0685,,0.0751
1991-12-27 00:00:00+00:00,,0.0396,0.0402,0.0418,0.0485,0.0515,0.06,0.065,0.0682,,0.0752
1991-12-30 00:00:00+00:00,,0.0397,0.0402,0.0414,0.048,0.0514,0.0597,0.0644,0.0676,,0.0745
1991-12-31 00:00:00+00:00,,0.0396,0.04,0.0412,0.0477,0.0511,0.0593,0.0638,0.0671,,0.0741
1992-01-02 00:00:00+00:00,,0.0396,0.0401,0.0413,0.0477,0.0513,0.0598,0.0646,0.0678,,0.0746
1992-01-03 00:00:00+00:00,,0.0395,0.0402,0.0416,0.048,0.0519,0.0605,0.0654,0.0685,,0.0748
1992-01-06 00:00:00+00:00,,0.0392,0.0396,0.0412,0.0476,0.0514,0.0602,0.0651,0.0682,,0.0744
1992-01-07 00:00:00+00:00,,0.0385,0.0393,0.0403,0.0467,0.0506,0.0594,0.0644,0.0676,,0.0739
1992-01-08 00:00:00+00:00,,0.0382,0.039,0.04,0.0466,0.0505,0.0596,0.0642,0.0677,,0.0741
1992-01-09 00:00:00+00:00,,0.0387,0.0396,0.0405,0.0477,0.0513,0.0602,0.0647,0.0679,,0.0742
1992-01-10 00:00:00+00:00,,0.0392,0.04,0.0411,0.0485,0.0522,0.061,0.0654,0.0685,,0.0747
1992-01-13 00:00:00+00:00,,0.0392,0.0402,0.0417,0.0493,0.0534,0.0621,0.0662,0.0692,,0.0749
1992-01-14 00:00:00+00:00,,0.0392,0.0401,0.0416,0.05,0.0544,0.0634,0.0677,0.0703,,0.0754
1992-01-15 00:00:00+00:00,,0.0394,0.0405,0.0422,0.0507,0.0548,0.0637,0.0678,0.0705,,0.0757
1992-01-16 00:00:00+00:00,,0.0389,0.0402,0.0418,0.0507,0.0551,0.0641,0.0684,0.0713,,0.0765
1992-01-17 00:00:00+00:00,,0.0389,0.0402,0.0414,0.0502,0.0546,0.0636,0.0681,0.0709,,0.0761
1992-01-21 00:00:00+00:00,,0.0386,0.0397,0.041,0.0497,0.0536,0.0627,0.0671,0.0703,,0.0757
1992-01-22 00:00:00+00:00,,0.0385,0.0397,0.041,0.0495,0.054,0.0628,0.0674,0.0709,,0.0762
1992-01-23 00:00:00+00:00,,0.0387,0.0398,0.0415,0.0502,0.0551,0.0632,0.0684,0.072,,0.0771
1992-01-24 00:00:00+00:00,,0.0391,0.0406,0.0422,0.0513,0.0562,0.064,0.0689,0.0725,,0.0771
1992-01-27 00:00:00+00:00,,0.0393,0.0407,0.0424,0.0515,0.0566,0.0641,0.0688,0.0724,,0.0771
1992-01-28 00:00:00+00:00,,0.0393,0.0405,0.042,0.051,0.0558,0.0632,0.068,0.0716,,0.0766
1992-01-29 00:00:00+00:00,,0.0396,0.0407,0.0422,0.0515,0.0567,0.0642,0.0689,0.0725,,0.0775
1992-01-30 00:00:00+00:00,,0.0393,0.0407,0.0424,0.0517,0.0571,0.0648,0.0693,0.0731,,0.0779
1992-01-31 00:00:00+00:00,,0.0394,0.0407,0.0423,0.0511,0.0565,0.0644,0.0692,0.0731,,0.0777
1992-02-03 00:00:00+00:00,,0.0396,0.0406,0.0423,0.0515,0.0572,0.0652,0.0698,0.0736,,0.0782
1992-02-04 00:00:00+00:00,,0.0394,0.0404,0.0421,0.0512,0.0567,0.0646,0.0691,0.0729,,0.0776
1992-02-05 00:00:00+00:00,,0.0394,0.0403,0.0421,0.0507,0.0559,0.064,0.0683,0.0721,,0.0774
1992-02-06 00:00:00+00:00,,0.0391,0.0402,0.042,0.0505,0.0556,0.064,0.0681,0.072,,0.0775
1992-02-07 00:00:00+00:00,,0.0384,0.0392,0.041,0.0497,0.0551,0.064,0.068,0.072,,0.0777
1992-02-10 00:00:00+00:00,,0.0383,0.0393,0.0408,0.0494,0.0552,0.0638,0.0679,0.0721,,0.0779
1992-02-11 00:00:00+00:00,,0.0385,0.0397,0.0414,0.0501,0.0551,0.064,0.0682,0.0723,,0.0779
1992-02-12 00:00:00+00:00,,0.0385,0.0397,0.0416,0.0508,0.0555,0.0646,0.0688,0.073,,0.0781
1992-02-13 00:00:00+00:00,,0.0389,0.0403,0.0426,0.0522,0.0572,0.0661,0.07,0.074,,0.0792
1992-02-14 00:00:00+00:00,,0.0389,0.0404,0.0432,0.0527,0.0576,0.0665,0.0702,0.0741,,0.0791
1992-02-18 00:00:00+00:00,,0.0393,0.0408,0.0431,0.0524,0.0577,0.0669,0.0707,0.0747,,0.0797
1992-02-19 00:00:00+00:00,,0.0395,0.0411,0.0433,0.0528,0.0578,0.0667,0.0705,0.0742,,0.0793
1992-02-20 00:00:00+00:00,,0.0398,0.0414,0.0438,0.053,0.0578,0.0667,0.0703,0.0741,,0.0791
1992-02-21 00:00:00+00:00,,0.0403,0.042,0.0447,0.0546,0.0593,0.0677,0.071,0.0745,,0.0795
1992-02-24 00:00:00+00:00,,0.0407,0.0423,0.0448,0.0546,0.0596,0.0681,0.0712,0.0747,,0.0797
1992-02-25 00:00:00+00:00,,0.0407,0.0422,0.0447,0.0543,0.0592,0.0678,0.0709,0.0744,,0.0794
1992-02-26 00:00:00+00:00,,0.0405,0.0418,0.044,0.0537,0.0584,0.0666,0.0701,0.0733,,0.0785
1992-02-27 00:00:00+00:00,,0.0404,0.0414,0.0436,0.0534,0.0584,0.0667,0.0702,0.0735,,0.0786
1992-02-28 00:00:00+00:00,,0.0403,0.0414,0.0435,0.0527,0.0575,0.0658,0.0695,0.0727,,0.078
1992-03-02 00:00:00+00:00,,0.0414,0.0428,0.045,0.0545,0.0594,0.0673,0.0707,0.0738,,0.079
1992-03-03 00:00:00+00:00,,0.0414,0.0428,0.0451,0.0548,0.0594,0.0676,0.0711,0.0743,,0.0793
1992-03-04 00:00:00+00:00,,0.0413,0.0427,0.0452,0.055,0.0598,0.0676,0.071,0.0743,,0.079
1992-03-05 00:00:00+00:00,,0.0414,0.043,0.0463,0.0562,0.061,0.0687,0.0721,0.0751,,0.0795
1992-03-06 00:00:00+00:00,,0.0414,0.0429,0.046,0.056,0.0605,0.0685,0.0718,0.0748,,0.0793
1992-03-09 00:00:00+00:00,,0.041,0.0427,0.0455,0.0554,0.0601,0.0677,0.071,0.0742,,0.0788
1992-03-10 00:00:00+00:00,,0.0411,0.0429,0.0458,0.0556,0.0602,0.0678,0.0711,0.0743,,0.0789
1992-03-11 00:00:00+00:00,,0.0411,0.0431,0.046,0.0558,0.0607,0.0686,0.0721,0.0751,,0.0796
1992-03-12 00:00:00+00:00,,0.0412,0.0433,0.0469,0.0574,0.0622,0.0701,0.0733,0.0762,,0.0804
1992-03-13 00:00:00+00:00,,0.0416,0.0438,0.0479,0.0586,0.0637,0.0714,0.0744,0.0771,,0.0806
1992-03-16 00:00:00+00:00,,0.0418,0.0441,0.0478,0.0587,0.0637,0.0712,0.0743,0.0769,,0.0807
1992-03-17 00:00:00+00:00,,0.0416,0.0439,0.0472,0.0583,0.0632,0.0706,0.0737,0.0762,,0.0802
1992-03-18 00:00:00+00:00,,0.0415,0.044,0.0474,0.0584,0.0633,0.0706,0.0736,0.0762,,0.0801
1992-03-19 00:00:00+00:00,,0.0415,0.0438,0.0469,0.0579,0.0629,0.0703,0.0731,0.0757,,0.0798
1992-03-20 00:00:00+00:00,,0.0416,0.044,0.0474,0.0586,0.0636,0.0712,0.0738,0.0764,,0.0805
1992-03-23 00:00:00+00:00,,0.0417,0.0441,0.0474,0.0587,0.0637,0.071,0.0737,0.0762,,0.0804
1992-03-24 00:00:00+00:00,,0.0415,0.0434,0.0466,0.0578,0.0626,0.07,0.0727,0.0753,,0.0794
1992-03-25 00:00:00+00:00,,0.0411,0.0431,0.0462,0.0572,0.0622,0.0696,0.0725,0.0753,,0.0794
1992-03-26 00:00:00+00:00,,0.0411,0.043,0.046,0.0569,0.0623,0.0698,0.0729,0.0757,,0.0799
1992-03-27 00:00:00+00:00,,0.0411,0.0429,0.046,0.0568,0.0622,0.0697,0.0727,0.0754,,0.0794
1992-03-30 00:00:00+00:00,,0.0416,0.0433,0.0456,0.0561,0.0619,0.0693,0.0725,0.0754,,0.0795
1992-03-31 00:00:00+00:00,,0.0415,0.0432,0.0454,0.056,0.0617,0.0694,0.0725,0.0754,,0.0796
1992-04-01 00:00:00+00:00,,0.0411,0.0426,0.0448,0.0553,0.0607,0.0682,0.0717,0.0746,,0.079
1992-04-02 00:00:00+00:00,,0.0412,0.0427,0.0453,0.0555,0.061,0.0685,0.072,0.0747,,0.0792
1992-04-03 00:00:00+00:00,,0.0406,0.0417,0.044,0.0537,0.0593,0.0676,0.0713,0.0742,,0.0788
1992-04-06 00:00:00+00:00,,0.0403,0.0417,0.0439,0.0536,0.0591,0.0674,0.0712,0.0741,,0.0788
1992-04-07 00:00:00+00:00,,0.0396,0.0412,0.0435,0.0534,0.0589,0.0673,0.0712,0.0741,,0.079
1992-04-08 00:00:00+00:00,,0.0396,0.041,0.0432,0.0533,0.0587,0.0676,0.0714,0.0744,,0.0794
1992-04-09 00:00:00+00:00,,0.0375,0.0387,0.0408,0.0509,0.0565,0.0659,0.0702,0.0735,,0.0785
1992-04-10 00:00:00+00:00,,0.0374,0.0388,0.0412,0.0516,0.0572,0.0662,0.0703,0.0737,,0.0789
1992-04-13 00:00:00+00:00,,0.037,0.0385,0.0408,0.0511,0.0569,0.0658,0.0698,0.0733,,0.0786
1992-04-14 00:00:00+00:00,,0.037,0.0385,0.041,0.0515,0.0571,0.066,0.0699,0.0735,,0.0788
1992-04-15 00:00:00+00:00,,0.037,0.0384,0.0414,0.0522,0.0577,0.0666,0.0702,0.0737,,0.0787
1992-04-16 00:00:00+00:00,,0.0373,0.039,0.0423,0.0534,0.059,0.0676,0.0711,0.0745,,0.0793
1992-04-20 00:00:00+00:00,,0.0379,0.0401,0.0434,0.0545,0.0603,0.069,0.0725,0.0759,,0.0802
1992-04-21 00:00:00+00:00,,0.0377,0.0398,0.0433,0.0541,0.0601,0.0689,0.0724,0.0758,,0.0803
1992-04-22 00:00:00+00:00,,0.0377,0.0398,0.0433,0.0541,0.0601,0.0689,0.0723,0.0757,,0.0804
1992-04-23 00:00:00+00:00,,0.0376,0.0397,0.0435,0.0541,0.0605,0.0691,0.0725,0.0759,,0.0806
1992-04-24 00:00:00+00:00,,0.0376,0.0394,0.0427,0.0533,0.0599,0.0685,0.0721,0.0755,,0.0806
1992-04-27 00:00:00+00:00,,0.0382,0.04,0.0436,0.0542,0.0604,0.069,0.0725,0.076,,0.081
1992-04-28 00:00:00+00:00,,0.038,0.0397,0.0434,0.054,0.0603,0.0687,0.0723,0.0757,,0.0806
1992-04-29 00:00:00+00:00,,0.038,0.0396,0.0434,0.0539,0.0601,0.0688,0.0726,0.076,,0.0808
1992-04-30 00:00:00+00:00,,0.0379,0.0397,0.044,0.0546,0.0605,0.0691,0.0726,0.0761,,0.0806
1992-05-01 00:00:00+00:00,,0.0372,0.0389,0.0428,0.0533,0.0597,0.0682,0.072,0.0756,,0.0801
1992-05-04 00:00:00+00:00,,0.0371,0.0391,0.0428,0.0532,0.0595,0.0682,0.0721,0.0758,,0.0803
1992-05-05 00:00:00+00:00,,0.0372,0.0392,0.0427,0.053,0.0592,0.068,0.0718,0.0756,,0.0801
1992-05-06 00:00:00+00:00,,0.037,0.0388,0.0422,0.0525,0.059,0.0676,0.0715,0.0746,,0.0797
1992-05-07 00:00:00+00:00,,0.0371,0.039,0.0426,0.0534,0.0596,0.068,0.0716,0.0749,,0.08
1992-05-08 00:00:00+00:00,,0.0372,0.0388,0.0422,0.0529,0.0588,0.0673,0.0709,0.0741,,0.079
1992-05-11 00:00:00+00:00,,0.0374,0.0387,0.0418,0.0524,0.0582,0.0671,0.0707,0.074,,0.079
1992-05-12 00:00:00+00:00,,0.037,0.0384,0.0415,0.0519,0.0578,0.0666,0.0702,0.0736,,0.0786
1992-05-13 00:00:00+00:00,,0.0367,0.0381,0.0409,0.0514,0.0572,0.0664,0.07,0.0734,,0.0785
1992-05-14 00:00:00+00:00,,0.0365,0.0382,0.0409,0.0513,0.0572,0.0663,0.07,0.0734,,0.0787
1992-05-15 00:00:00+00:00,,0.0366,0.038,0.0408,0.0511,0.057,0.066,0.0696,0.0728,,0.0781
1992-05-18 00:00:00+00:00,,0.0369,0.0383,0.0408,0.0512,0.0569,0.0659,0.0696,0.0728,,0.0782
1992-05-19 00:00:00+00:00,,0.0362,0.0374,0.04,0.05,0.0559,0.0647,0.0686,0.072,,0.0777
1992-05-20 00:00:00+00:00,,0.0365,0.0379,0.0408,0.0513,0.0566,0.0655,0.0693,0.0725,,0.0779
1992-05-21 00:00:00+00:00,,0.0376,0.0393,0.0425,0.0534,0.0589,0.0677,0.071,0.0739,,0.0786
1992-05-22 00:00:00+00:00,,0.0377,0.0391,0.0419,0.0524,0.0581,0.0669,0.0705,0.0735,,0.0783
1992-05-26 00:00:00+00:00,,0.0384,0.0402,0.0432,0.0535,0.0591,0.0679,0.0714,0.0746,,0.0792
1992-05-27 00:00:00+00:00,,0.0379,0.0398,0.0427,0.0528,0.0586,0.0674,0.0711,0.0744,,0.0791
1992-05-28 00:00:00+00:00,,0.0377,0.0395,0.0424,0.0522,0.0579,0.0667,0.0704,0.0736,,0.0787
1992-05-29 00:00:00+00:00,,0.0379,0.0396,0.0424,0.0519,0.0575,0.0661,0.07,0.0733,,0.0784
1992-06-01 00:00:00+00:00,,0.0382,0.0401,0.0432,0.0529,0.0584,0.0669,0.0706,0.0739,,0.079
1992-06-02 00:00:00+00:00,,0.0383,0.04,0.043,0.0523,0.0578,0.0661,0.0702,0.0735,,0.0787
1992-06-03 00:00:00+00:00,,0.038,0.0399,0.0427,0.052,0.0576,0.066,0.0701,0.0734,,0.0788
1992-06-04 00:00:00+00:00,,0.0378,0.0398,0.0426,0.0522,0.0576,0.066,0.0701,0.0734,,0.0788
1992-06-05 00:00:00+00:00,,0.0377,0.0394,0.0421,0.0513,0.057,0.0655,0.0696,0.0731,,0.0784
1992-06-08 00:00:00+00:00,,0.0378,0.0395,0.042,0.0511,0.0569,0.0656,0.0697,0.0731,,0.0784
1992-06-09 00:00:00+00:00,,0.0377,0.0394,0.042,0.0511,0.0569,0.0659,0.0699,0.0733,,0.0788
1992-06-10 00:00:00+00:00,,0.0377,0.0395,0.042,0.0513,0.0569,0.0659,0.0701,0.0735,,0.079
1992-06-11 00:00:00+00:00,,0.0375,0.0392,0.0418,0.0509,0.0567,0.0656,0.0698,0.0733,,0.0788
1992-06-12 00:00:00+00:00,,0.0375,0.0388,0.0414,0.0506,0.0561,0.0649,0.0694,0.0729,,0.0785
1992-06-15 00:00:00+00:00,,0.0375,0.0388,0.0413,0.0505,0.056,0.0649,0.0693,0.0728,,0.0785
1992-06-16 00:00:00+00:00,,0.0372,0.0386,0.0412,0.0502,0.0556,0.0644,0.0688,0.0724,,0.0784
1992-06-17 00:00:00+00:00,,0.037,0.0383,0.041,0.05,0.0555,0.0644,0.0686,0.0723,,0.0782
1992-06-18 00:00:00+00:00,,0.0369,0.0382,0.0408,0.0494,0.055,0.0639,0.0681,0.0719,,0.078
1992-06-19 00:00:00+00:00,,0.0374,0.0389,0.0417,0.05,0.0554,0.0645,0.0687,0.0724,,0.0783
1992-06-22 00:00:00+00:00,,0.0375,0.0388,0.0415,0.0499,0.0555,0.0645,0.0686,0.0724,,0.0784
1992-06-23 00:00:00+00:00,,0.0377,0.0393,0.0422,0.051,0.0558,0.065,0.0688,0.0725,,0.0785
1992-06-24 00:00:00+00:00,,0.0372,0.0385,0.0411,0.0496,0.0547,0.0639,0.0683,0.072,,0.0783
1992-06-25 00:00:00+00:00,,0.0371,0.0382,0.0409,0.0489,0.0541,0.0632,0.0675,0.0714,,0.0778
1992-06-26 00:00:00+00:00,,0.0371,0.0383,0.0411,0.0488,0.0542,0.0633,0.0678,0.0715,,0.0779
1992-06-29 00:00:00+00:00,,0.0366,0.0377,0.0404,0.0483,0.0538,0.0629,0.0674,0.0712,,0.0778
1992-06-30 00:00:00+00:00,,0.0365,0.0377,0.0405,0.0483,0.0539,0.0629,0.0676,0.0714,,0.0779
1992-07-01 00:00:00+00:00,,0.0363,0.0375,0.0404,0.0482,0.0538,0.0627,0.0673,0.071,,0.0776
1992-07-02 00:00:00+00:00,,0.0331,0.0345,0.037,0.0455,0.0515,0.0602,0.0653,0.0693,,0.0763
1992-07-06 00:00:00+00:00,,0.0329,0.0341,0.0367,0.0446,0.0506,0.0597,0.0649,0.069,,0.0762
1992-07-07 00:00:00+00:00,,0.0328,0.0338,0.0363,0.044,0.0498,0.0591,0.0645,0.0687,,0.0761
1992-07-08 00:00:00+00:00,,0.0329,0.0339,0.0363,0.044,0.0498,0.0593,0.0645,0.0691,,0.0761
1992-07-09 00:00:00+00:00,,0.0328,0.0337,0.0363,0.044,0.0497,0.0593,0.0645,0.0691,,0.0761
1992-07-10 00:00:00+00:00,,0.0329,0.0337,0.0362,0.0438,0.0495,0.0592,0.0643,0.0693,,0.0764
1992-07-13 00:00:00+00:00,,0.0329,0.034,0.0362,0.044,0.0497,0.0594,0.0646,0.0697,,0.0767
1992-07-14 00:00:00+00:00,,0.0328,0.0338,0.0357,0.0432,0.0491,0.059,0.0645,0.0697,,0.0769
1992-07-15 00:00:00+00:00,,0.0325,0.0333,0.0348,0.0425,0.0482,0.058,0.0637,0.069,,0.0764
1992-07-16 00:00:00+00:00,,0.0324,0.0332,0.0349,0.0425,0.048,0.058,0.0635,0.0687,,0.0762
1992-07-17 00:00:00+00:00,,0.0323,0.0332,0.035,0.0427,0.0483,0.0582,0.0638,0.069,,0.0768
1992-07-20 00:00:00+00:00,,0.0326,0.0335,0.0351,0.043,0.0484,0.0582,0.0638,0.069,,0.0766
1992-07-21 00:00:00+00:00,,0.0326,0.0336,0.0355,0.0434,0.0487,0.0582,0.0637,0.0689,,0.0767
1992-07-22 00:00:00+00:00,,0.0324,0.0334,0.0353,0.0429,0.0481,0.0577,0.0632,0.0685,,0.0762
1992-07-23 00:00:00+00:00,,0.0323,0.0333,0.0352,0.042,0.0471,0.0562,0.0618,0.0672,,0.0754
1992-07-24 00:00:00+00:00,,0.0323,0.0334,0.0355,0.0425,0.0477,0.0566,0.062,0.0673,,0.0757
1992-07-27 00:00:00+00:00,,0.0326,0.0338,0.0358,0.0427,0.0478,0.0566,0.0616,0.0669,,0.0753
1992-07-28 00:00:00+00:00,,0.0326,0.0336,0.0355,0.0427,0.0475,0.0563,0.0611,0.0663,,0.0744
1992-07-29 00:00:00+00:00,,0.0325,0.0336,0.0354,0.0425,0.0476,0.0562,0.0609,0.066,,0.0743
1992-07-30 00:00:00+00:00,,0.0325,0.0336,0.0358,0.0433,0.0488,0.0576,0.0624,0.0669,,0.0746
1992-07-31 00:00:00+00:00,,0.0325,0.0338,0.0362,0.0442,0.0497,0.0584,0.0627,0.0672,,0.0746
1992-08-03 00:00:00+00:00,,0.0325,0.0338,0.0361,0.044,0.0497,0.0582,0.0628,0.0672,,0.0746
1992-08-04 00:00:00+00:00,,0.0324,0.0336,0.0357,0.0431,0.0488,0.0572,0.062,0.0666,,0.0743
1992-08-05 00:00:00+00:00,,0.0324,0.0336,0.0355,0.0429,0.0483,0.0569,0.0617,0.0664,,0.0743
1992-08-06 00:00:00+00:00,,0.0323,0.0335,0.0354,0.0429,0.0482,0.0567,0.0618,0.0665,,0.0745
1992-08-07 00:00:00+00:00,,0.0321,0.0329,0.0344,0.0418,0.0471,0.0556,0.0608,0.0657,,0.074
1992-08-10 00:00:00+00:00,,0.032,0.033,0.0342,0.0412,0.0467,0.055,0.0601,0.0652,,0.0737
1992-08-11 00:00:00+00:00,,0.032,0.033,0.0343,0.0415,0.0466,0.055,0.0599,0.065,,0.0733
1992-08-12 00:00:00+00:00,,0.0319,0.033,0.0345,0.0419,0.0471,0.0554,0.0602,0.0648,,0.0733
1992-08-13 00:00:00+00:00,,0.0316,0.0328,0.0343,0.0419,0.0472,0.0557,0.0609,0.0655,,0.0736
1992-08-14 00:00:00+00:00,,0.0313,0.0326,0.034,0.0414,0.0467,0.0554,0.0606,0.0653,,0.0733
1992-08-17 00:00:00+00:00,,0.0316,0.0327,0.0341,0.0413,0.0466,0.0555,0.0609,0.0656,,0.0737
1992-08-18 00:00:00+00:00,,0.0314,0.0322,0.0336,0.0404,0.0456,0.0544,0.06,0.0648,,0.0733
1992-08-19 00:00:00+00:00,,0.0315,0.0324,0.0338,0.0406,0.0455,0.0543,0.0599,0.0647,,0.0733
1992-08-20 00:00:00+00:00,,0.0315,0.0325,0.034,0.0404,0.0454,0.0542,0.0598,0.0646,,0.0732
1992-08-21 00:00:00+00:00,,0.0314,0.0328,0.0346,0.0413,0.0463,0.0554,0.0608,0.0653,,0.0736
1992-08-24 00:00:00+00:00,,0.0323,0.0336,0.0357,0.0427,0.048,0.0572,0.0625,0.0668,,0.0744
1992-08-25 00:00:00+00:00,,0.0324,0.0336,0.0357,0.0432,0.0486,0.0576,0.0629,0.0673,,0.0747
1992-08-26 00:00:00+00:00,,0.0323,0.0334,0.035,0.0426,0.0481,0.057,0.0625,0.0668,,0.0743
1992-08-27 00:00:00+00:00,,0.0323,0.0334,0.0348,0.0423,0.0476,0.0565,0.062,0.0664,,0.0742
1992-08-28 00:00:00+00:00,,0.0323,0.0334,0.0347,0.0416,0.0472,0.056,0.0618,0.0663,,0.0742
1992-08-31 00:00:00+00:00,,0.0323,0.0335,0.0347,0.0415,0.0469,0.056,0.0617,0.0662,,0.0742
1992-09-01 00:00:00+00:00,,0.0322,0.0332,0.0345,0.0412,0.0464,0.0552,0.0611,0.0656,,0.0738
1992-09-02 00:00:00+00:00,,0.0321,0.0331,0.0343,0.041,0.0459,0.055,0.0607,0.0654,,0.0737
1992-09-03 00:00:00+00:00,,0.0321,0.0329,0.0343,0.0409,0.0459,0.055,0.0607,0.0654,,0.0737
1992-09-04 00:00:00+00:00,,0.0298,0.0305,0.0318,0.0389,0.0438,0.053,0.059,0.064,,0.0729
1992-09-08 00:00:00+00:00,,0.0296,0.0301,0.0314,0.0383,0.0431,0.0521,0.058,0.0629,,0.0723
1992-09-09 00:00:00+00:00,,0.0297,0.0302,0.0317,0.0385,0.0434,0.0525,0.0583,0.0631,,0.0725
1992-09-10 00:00:00+00:00,,0.0297,0.0302,0.0317,0.0383,0.0434,0.0526,0.0584,0.0631,,0.0724
1992-09-11 00:00:00+00:00,,0.0298,0.0304,0.0319,0.0387,0.0439,0.0533,0.0591,0.0637,,0.073
1992-09-14 00:00:00+00:00,,0.0295,0.0299,0.0313,0.038,0.0433,0.0528,0.0586,0.0632,,0.0726
1992-09-15 00:00:00+00:00,,0.0298,0.0302,0.032,0.0389,0.0443,0.0537,0.0594,0.064,,0.0733
1992-09-16 00:00:00+00:00,,0.0296,0.0301,0.0317,0.0387,0.0442,0.054,0.0595,0.0641,,0.0735
1992-09-17 00:00:00+00:00,,0.0294,0.03,0.0314,0.0386,0.044,0.0541,0.0595,0.064,,0.0734
1992-09-18 00:00:00+00:00,,0.0294,0.0299,0.0313,0.0386,0.044,0.0541,0.0597,0.0641,,0.0732
1992-09-21 00:00:00+00:00,,0.0297,0.03,0.0316,0.0391,0.0445,0.0546,0.0599,0.0642,,0.0735
1992-09-22 00:00:00+00:00,,0.0298,0.0304,0.032,0.0398,0.0449,0.0552,0.0607,0.065,,0.0745
1992-09-23 00:00:00+00:00,,0.0298,0.0306,0.0321,0.0397,0.0452,0.0554,0.0613,0.0654,,0.0748
1992-09-24 00:00:00+00:00,,0.0295,0.0301,0.0317,0.0391,0.0445,0.0547,0.0606,0.0648,,0.0742
1992-09-25 00:00:00+00:00,,0.0286,0.0292,0.0304,0.0378,0.0431,0.0533,0.0596,0.0641,,0.0735
1992-09-28 00:00:00+00:00,,0.0279,0.0293,0.0304,0.0377,0.0429,0.0528,0.0591,0.0637,,0.0734
1992-09-29 00:00:00+00:00,,0.0279,0.0293,0.0306,0.038,0.0431,0.0531,0.0592,0.0637,,0.0736
1992-09-30 00:00:00+00:00,,0.0275,0.0292,0.0306,0.038,0.0434,0.0533,0.0594,0.0637,,0.0738
1992-10-01 00:00:00+00:00,,0.0267,0.0283,0.0296,0.0367,0.0418,0.0518,0.058,0.0623,,0.073
1992-10-02 00:00:00+00:00,,0.0269,0.0287,0.0298,0.0371,0.042,0.0522,0.0584,0.0626,,0.0733
1992-10-05 00:00:00+00:00,,0.0275,0.0287,0.0298,0.0368,0.0418,0.0518,0.0581,0.0624,,0.0734
1992-10-06 00:00:00+00:00,,0.0279,0.0292,0.0305,0.0374,0.0424,0.0525,0.0589,0.063,,0.0741
1992-10-07 00:00:00+00:00,,0.0289,0.03,0.0315,0.0388,0.0442,0.0543,0.0603,0.0646,,0.0748
1992-10-08 00:00:00+00:00,,0.0285,0.0297,0.0308,0.0383,0.0436,0.0537,0.0599,0.0641,,0.0745
1992-10-09 00:00:00+00:00,,0.0289,0.0303,0.0319,0.04,0.045,0.055,0.0608,0.0652,,0.0752
1992-10-13 00:00:00+00:00,,0.0295,0.0306,0.0322,0.0399,0.0452,0.0549,0.0607,0.0651,,0.0753
1992-10-14 00:00:00+00:00,,0.0299,0.031,0.0326,0.0402,0.0454,0.0551,0.0607,0.0651,,0.075
1992-10-15 00:00:00+00:00,,0.0298,0.0311,0.0327,0.0402,0.0456,0.0552,0.0608,0.0653,,0.0751
1992-10-16 00:00:00+00:00,,0.0297,0.0313,0.033,0.0404,0.046,0.0557,0.0612,0.066,,0.0754
1992-10-19 00:00:00+00:00,,0.0304,0.0323,0.0341,0.0415,0.0474,0.0571,0.0623,0.0669,,0.0757
1992-10-20 00:00:00+00:00,,0.0309,0.0334,0.0356,0.0434,0.0497,0.059,0.0644,0.0686,,0.0765
1992-10-21 00:00:00+00:00,,0.0299,0.0325,0.0347,0.0429,0.0491,0.0582,0.0635,0.068,,0.0763
1992-10-22 00:00:00+00:00,,0.0298,0.0325,0.0345,0.0424,0.0486,0.0579,0.0632,0.0674,,0.0761
1992-10-23 00:00:00+00:00,,0.03,0.033,0.0352,0.0437,0.0498,0.0591,0.0641,0.0683,,0.0765
1992-10-26 00:00:00+00:00,,0.0302,0.033,0.0355,0.0439,0.05,0.0592,0.0642,0.0683,,0.0766
1992-10-27 00:00:00+00:00,,0.03,0.0329,0.0348,0.0432,0.049,0.0582,0.0634,0.0678,,0.0762
1992-10-28 00:00:00+00:00,,0.03,0.0327,0.0345,0.0433,0.0489,0.0583,0.0633,0.0676,,0.0764
1992-10-29 00:00:00+00:00,,0.0302,0.0327,0.0348,0.0433,0.0487,0.0579,0.0627,0.0671,,0.076
1992-10-30 00:00:00+00:00,,0.0303,0.0329,0.0354,0.044,0.0498,0.059,0.0636,0.068,,0.0763
1992-11-02 00:00:00+00:00,,0.0308,0.0335,0.0362,0.0447,0.0507,0.0596,0.0646,0.0688,,0.0766
1992-11-03 00:00:00+00:00,,0.031,0.0332,0.0357,0.0444,0.0503,0.0594,0.0645,0.0687,,0.0765
1992-11-04 00:00:00+00:00,,0.0309,0.0332,0.0356,0.0444,0.0501,0.0594,0.0646,0.0689,,0.0769
1992-11-05 00:00:00+00:00,,0.0308,0.033,0.0354,0.0439,0.0496,0.0593,0.0644,0.0687,,0.0769
1992-11-06 00:00:00+00:00,,0.0313,0.0337,0.036,0.0448,0.0507,0.0602,0.0654,0.0697,,0.0776
1992-11-09 00:00:00+00:00,,0.0317,0.034,0.0366,0.0457,0.0516,0.0609,0.0659,0.07,,0.0775
1992-11-10 00:00:00+00:00,,0.0315,0.0338,0.0362,0.045,0.051,0.0601,0.065,0.0691,,0.0768
1992-11-12 00:00:00+00:00,,0.0313,0.0338,0.0359,0.0444,0.05,0.0589,0.0638,0.0679,,0.0757
1992-11-13 00:00:00+00:00,,0.0315,0.0342,0.0368,0.0454,0.0509,0.0599,0.0644,0.0682,,0.0757
1992-11-16 00:00:00+00:00,,0.0322,0.0347,0.0377,0.0468,0.0521,0.0611,0.0654,0.069,,0.0756
1992-11-17 00:00:00+00:00,,0.0324,0.0348,0.0373,0.0467,0.0521,0.0608,0.0651,0.0686,,0.0755
1992-11-18 00:00:00+00:00,,0.0322,0.0345,0.0368,0.0458,0.0511,0.0597,0.0641,0.0678,,0.0751
1992-11-19 00:00:00+00:00,,0.0322,0.0346,0.0372,0.0459,0.0512,0.06,0.0644,0.0681,,0.0754
1992-11-20 00:00:00+00:00,,0.0328,0.0351,0.0377,0.0466,0.052,0.0608,0.0648,0.0684,,0.0754
1992-11-23 00:00:00+00:00,,0.0334,0.0355,0.0377,0.0469,0.0522,0.061,0.0651,0.0686,,0.0756
1992-11-24 00:00:00+00:00,,0.0329,0.0351,0.0369,0.0461,0.0516,0.0604,0.0645,0.0682,,0.0753
1992-11-25 00:00:00+00:00,,0.0331,0.0354,0.0375,0.047,0.0523,0.0612,0.065,0.0684,,0.0754
1992-11-27 00:00:00+00:00,,0.0333,0.0356,0.0381,0.0477,0.0536,0.0622,0.066,0.0693,,0.0759
1992-11-30 00:00:00+00:00,,0.0338,0.0358,0.0383,0.0479,0.0536,0.0623,0.0661,0.0695,,0.0759
1992-12-01 00:00:00+00:00,,0.034,0.0359,0.0386,0.0481,0.0539,0.0624,0.0661,0.0694,,0.0757
1992-12-02 00:00:00+00:00,,0.0342,0.0358,0.0384,0.0481,0.0539,0.0623,0.0661,0.0693,,0.0757
1992-12-03 00:00:00+00:00,,0.0337,0.0356,0.0383,0.0478,0.0536,0.062,0.0659,0.0691,,0.0757
1992-12-04 00:00:00+00:00,,0.0332,0.0348,0.0373,0.047,0.0527,0.0611,0.0651,0.0684,,0.075
1992-12-07 00:00:00+00:00,,0.0335,0.0347,0.0369,0.0462,0.0519,0.0605,0.0645,0.0678,,0.0745
1992-12-08 00:00:00+00:00,,0.0333,0.0344,0.0366,0.0459,0.0513,0.0599,0.0639,0.0673,,0.0744
1992-12-09 00:00:00+00:00,,0.033,0.0344,0.0369,0.0461,0.0516,0.0601,0.0641,0.0676,,0.0744
1992-12-10 00:00:00+00:00,,0.0329,0.0347,0.0372,0.0467,0.0519,0.0604,0.0642,0.0677,,0.0742
1992-12-11 00:00:00+00:00,,0.0332,0.0351,0.0382,0.0478,0.0529,0.061,0.0648,0.068,,0.0744
1992-12-14 00:00:00+00:00,,0.0333,0.0354,0.0385,0.048,0.0534,0.0615,0.0652,0.0683,,0.0745
1992-12-15 00:00:00+00:00,,0.0329,0.035,0.0378,0.0477,0.0529,0.0612,0.065,0.0683,,0.0745
1992-12-16 00:00:00+00:00,,0.0328,0.0346,0.0373,0.0467,0.0521,0.0606,0.0644,0.0677,,0.0744
1992-12-17 00:00:00+00:00,,0.0327,0.0348,0.0373,0.0469,0.0521,0.0608,0.0645,0.0677,,0.0743
1992-12-18 00:00:00+00:00,,0.0323,0.0343,0.0369,0.0466,0.052,0.0607,0.0644,0.0676,,0.0743
1992-12-21 00:00:00+00:00,,0.0325,0.0343,0.0368,0.0464,0.0518,0.0605,0.0641,0.0671,,0.0738
1992-12-22 00:00:00+00:00,,0.0327,0.0341,0.0363,0.0464,0.0512,0.0602,0.0636,0.0665,,0.0734
1992-12-23 00:00:00+00:00,,0.0325,0.0341,0.0363,0.0463,0.0514,0.0601,0.0639,0.0668,,0.0736
1992-12-24 00:00:00+00:00,,0.0323,0.0341,0.0363,0.046,0.0513,0.0602,0.064,0.0669,,0.0736
1992-12-28 00:00:00+00:00,,0.033,0.0348,0.0364,0.0464,0.0517,0.0606,0.0643,0.0672,,0.074
1992-12-29 00:00:00+00:00,,0.0327,0.0345,0.0364,0.0461,0.0515,0.0604,0.0642,0.0669,,0.0737
1992-12-30 00:00:00+00:00,,0.0319,0.0339,0.0357,0.0454,0.0507,0.0598,0.0639,0.0668,,0.0739
1992-12-31 00:00:00+00:00,,0.0315,0.0338,0.0361,0.0456,0.0512,0.0604,0.0643,0.067,,0.074
1993-01-04 00:00:00+00:00,,0.0319,0.0337,0.0356,0.0448,0.0503,0.059,0.0633,0.066,,0.0733
1993-01-05 00:00:00+00:00,,0.0318,0.0336,0.0358,0.0448,0.05,0.059,0.0632,0.0661,,0.0733
1993-01-06 00:00:00+00:00,,0.0317,0.0335,0.0362,0.0452,0.0506,0.0594,0.0636,0.0663,,0.0734
1993-01-07 00:00:00+00:00,,0.0319,0.0338,0.037,0.0464,0.0517,0.0605,0.0649,0.0676,,0.0745
1993-01-08 00:00:00+00:00,,0.0313,0.033,0.0356,0.045,0.0506,0.0597,0.0644,0.0675,,0.0747
1993-01-11 00:00:00+00:00,,0.0312,0.0328,0.0354,0.0448,0.0501,0.0593,0.064,0.0671,,0.0747
1993-01-12 00:00:00+00:00,,0.0309,0.0324,0.0354,0.0448,0.0503,0.0595,0.0641,0.0672,,0.0748
1993-01-13 00:00:00+00:00,,0.0306,0.0324,0.0351,0.0446,0.0502,0.0593,0.0636,0.0671,,0.0745
1993-01-14 00:00:00+00:00,,0.0304,0.0323,0.0348,0.044,0.0496,0.0588,0.063,0.0665,,0.0741
1993-01-15 00:00:00+00:00,,0.03,0.0317,0.0342,0.0431,0.0488,0.058,0.0624,0.066,,0.0735
1993-01-19 00:00:00+00:00,,0.031,0.0323,0.0348,0.0439,0.0491,0.0582,0.0623,0.0659,,0.0731
1993-01-20 00:00:00+00:00,,0.0308,0.0322,0.0351,0.0441,0.0495,0.0585,0.0626,0.0661,,0.0732
1993-01-21 00:00:00+00:00,,0.0305,0.032,0.0348,0.0436,0.0491,0.0583,0.0623,0.066,,0.0731
1993-01-22 00:00:00+00:00,,0.0303,0.0315,0.0341,0.043,0.0485,0.0577,0.0618,0.0657,,0.073
1993-01-25 00:00:00+00:00,,0.0302,0.0317,0.0341,0.0426,0.048,0.0571,0.0611,0.0648,,0.0722
1993-01-26 00:00:00+00:00,,0.0301,0.0318,0.0345,0.043,0.0483,0.0575,0.0613,0.065,,0.0726
1993-01-27 00:00:00+00:00,,0.0297,0.0315,0.0341,0.0424,0.048,0.0568,0.061,0.0648,,0.0725
1993-01-28 00:00:00+00:00,,0.0296,0.0314,0.0338,0.042,0.0473,0.0561,0.0605,0.0644,,0.0723
1993-01-29 00:00:00+00:00,,0.0296,0.0316,0.0339,0.042,0.0472,0.0557,0.06,0.0639,,0.0721
1993-02-01 00:00:00+00:00,,0.0301,0.0317,0.034,0.0419,0.0469,0.0555,0.0597,0.0638,,0.0721
1993-02-02 00:00:00+00:00,,0.0302,0.0321,0.0343,0.0425,0.0476,0.0563,0.0604,0.0646,,0.0725
1993-02-03 00:00:00+00:00,,0.0299,0.0321,0.0344,0.0427,0.0477,0.0562,0.0604,0.0645,,0.0723
1993-02-04 00:00:00+00:00,,0.0296,0.0318,0.0344,0.0419,0.0468,0.0553,0.0598,0.0639,,0.0719
1993-02-05 00:00:00+00:00,,0.0296,0.0315,0.0336,0.0407,0.0458,0.0542,0.0588,0.0632,,0.0717
1993-02-08 00:00:00+00:00,,0.03,0.0318,0.0343,0.0416,0.0464,0.0549,0.0593,0.0637,,0.0718
1993-02-09 00:00:00+00:00,,0.0299,0.0319,0.0347,0.042,0.0472,0.0555,0.0598,0.0641,,0.072
1993-02-10 00:00:00+00:00,,0.03,0.0322,0.035,0.0427,0.0479,0.0563,0.0606,0.064,,0.0726
1993-02-11 00:00:00+00:00,,0.0298,0.0318,0.0344,0.042,0.0472,0.0558,0.0602,0.0637,,0.0715
1993-02-12 00:00:00+00:00,,0.0299,0.0318,0.0343,0.042,0.047,0.0557,0.06,0.0635,,0.0713
1993-02-16 00:00:00+00:00,,0.03,0.0318,0.0344,0.0414,0.0464,0.0552,0.0598,0.0634,,0.0714
1993-02-17 00:00:00+00:00,,0.0297,0.0314,0.0339,0.0406,0.0454,0.0543,0.059,0.0628,,0.0711
1993-02-18 00:00:00+00:00,,0.0295,0.0309,0.033,0.0395,0.0443,0.0529,0.0575,0.0617,,0.0702
1993-02-19 00:00:00+00:00,,0.0299,0.0311,0.033,0.0399,0.0444,0.053,0.0576,0.0615,,0.0701
1993-02-22 00:00:00+00:00,,0.0301,0.0314,0.0332,0.0399,0.0444,0.0528,0.057,0.0609,,0.0695
1993-02-23 00:00:00+00:00,,0.03,0.0311,0.0327,0.039,0.0433,0.0512,0.0553,0.0592,,0.0683
1993-02-24 00:00:00+00:00,,0.0302,0.0314,0.0332,0.0397,0.044,0.052,0.0564,0.0601,,0.0688
1993-02-25 00:00:00+00:00,,0.0301,0.0313,0.0333,0.0395,0.0436,0.0523,0.0568,0.0603,,0.0689
1993-02-26 00:00:00+00:00,,0.0301,0.0314,0.0332,0.0392,0.0437,0.0521,0.0567,0.0603,,0.069
1993-03-01 00:00:00+00:00,,0.0303,0.0314,0.033,0.0388,0.0431,0.0512,0.0558,0.0594,,0.0683
1993-03-02 00:00:00+00:00,,0.0303,0.0314,0.0331,0.0388,0.0431,0.0513,0.0558,0.0595,,0.0684
1993-03-03 00:00:00+00:00,,0.03,0.0311,0.0328,0.0381,0.0424,0.0505,0.0551,0.0588,,0.0678
1993-03-04 00:00:00+00:00,,0.0297,0.0309,0.0324,0.0375,0.0419,0.05,0.0546,0.0583,,0.0673
1993-03-05 00:00:00+00:00,,0.0307,0.032,0.0337,0.0391,0.0437,0.0514,0.0556,0.059,,0.0676
1993-03-08 00:00:00+00:00,,0.0305,0.0319,0.0339,0.0397,0.0437,0.0515,0.0554,0.0585,,0.0672
1993-03-09 00:00:00+00:00,,0.0305,0.0319,0.0341,0.0402,0.0446,0.0521,0.056,0.0591,,0.0673
1993-03-10 00:00:00+00:00,,0.0304,0.0319,0.034,0.0405,0.0449,0.0524,0.0565,0.0597,,0.0675
1993-03-11 00:00:00+00:00,,0.0303,0.0316,0.0335,0.0401,0.0447,0.0523,0.0565,0.0596,,0.0675
1993-03-12 00:00:00+00:00,,0.0304,0.0319,0.0339,0.0411,0.0456,0.0535,0.058,0.0611,,0.0686
1993-03-15 00:00:00+00:00,,0.0306,0.0321,0.0342,0.041,0.0461,0.0539,0.0587,0.0617,,0.0691
1993-03-16 00:00:00+00:00,,0.0304,0.0319,0.0338,0.0402,0.045,0.0527,0.0576,0.0606,,0.0687
1993-03-17 00:00:00+00:00,,0.0304,0.0318,0.0336,0.0398,0.0444,0.0521,0.0572,0.0602,,0.0686
1993-03-18 00:00:00+00:00,,0.0301,0.0313,0.033,0.0391,0.0435,0.0511,0.0563,0.0593,,0.068
1993-03-19 00:00:00+00:00,,0.0303,0.0316,0.0332,0.0395,0.0438,0.0517,0.0565,0.0595,,0.0681
1993-03-22 00:00:00+00:00,,0.0299,0.0313,0.0329,0.0392,0.0437,0.0518,0.0565,0.0596,,0.0681
1993-03-23 00:00:00+00:00,,0.0298,0.0312,0.0328,0.0388,0.0431,0.0514,0.056,0.0591,,0.0677
1993-03-24 00:00:00+00:00,,0.0298,0.0311,0.0331,0.0393,0.0438,0.0519,0.0564,0.0595,,0.0681
1993-03-25 00:00:00+00:00,,0.0297,0.0309,0.0329,0.0392,0.0438,0.0519,0.0567,0.0598,,0.0683
1993-03-26 00:00:00+00:00,,0.03,0.0313,0.0333,0.0402,0.045,0.0532,0.0578,0.0609,,0.0694
1993-03-29 00:00:00+00:00,,0.03,0.0312,0.0333,0.0395,0.0444,0.0525,0.0575,0.0606,,0.069
1993-03-30 00:00:00+00:00,,0.0297,0.0309,0.0329,0.0391,0.0438,0.052,0.0571,0.0602,,0.0691
1993-03-31 00:00:00+00:00,,0.0295,0.0309,0.0332,0.0396,0.0442,0.0524,0.0572,0.0603,,0.0693
1993-04-01 00:00:00+00:00,,0.0296,0.0309,0.0332,0.0394,0.0441,0.0524,0.0574,0.0606,,0.0697
1993-04-02 00:00:00+00:00,,0.0297,0.0309,0.0332,0.0399,0.0448,0.0531,0.0583,0.0616,,0.0706
1993-04-05 00:00:00+00:00,,0.0297,0.0309,0.033,0.0396,0.0445,0.0527,0.0579,0.0613,,0.0704
1993-04-06 00:00:00+00:00,,0.0298,0.0309,0.0335,0.0393,0.0439,0.0522,0.0573,0.0608,,0.0697
1993-04-07 00:00:00+00:00,,0.0298,0.0313,0.0333,0.0393,0.0439,0.0523,0.0572,0.0607,,0.0696
1993-04-08 00:00:00+00:00,,0.0296,0.031,0.0325,0.0385,0.043,0.0513,0.0562,0.0597,,0.0685
1993-04-12 00:00:00+00:00,,0.0294,0.0309,0.0323,0.0382,0.0427,0.0509,0.0557,0.0592,,0.0679
1993-04-13 00:00:00+00:00,,0.0291,0.0307,0.0322,0.0382,0.0427,0.051,0.0555,0.0593,,0.068
1993-04-14 00:00:00+00:00,,0.0288,0.0304,0.0319,0.0378,0.0424,0.0507,0.0551,0.059,,0.0676
1993-04-15 00:00:00+00:00,,0.029,0.0305,0.0322,0.0379,0.0424,0.0506,0.0549,0.0588,,0.0673
1993-04-16 00:00:00+00:00,,0.029,0.0305,0.0321,0.038,0.0426,0.0508,0.0551,0.0589,,0.0676
1993-04-19 00:00:00+00:00,,0.0287,0.0303,0.0321,0.0378,0.0425,0.0507,0.0549,0.0587,,0.0673
1993-04-20 00:00:00+00:00,,0.0285,0.03,0.0319,0.0378,0.0424,0.0507,0.0549,0.0587,,0.0676
1993-04-21 00:00:00+00:00,,0.0286,0.03,0.0317,0.0377,0.0423,0.0505,0.0548,0.0586,,0.0675
1993-04-22 00:00:00+00:00,,0.0288,0.0301,0.0317,0.0375,0.0421,0.0504,0.0546,0.0585,,0.0675
1993-04-23 00:00:00+00:00,,0.029,0.0303,0.0318,0.0375,0.0421,0.0506,0.0549,0.0589,,0.0679
1993-04-26 00:00:00+00:00,,0.0295,0.0305,0.0323,0.0379,0.0425,0.0509,0.0553,0.0594,,0.0683
1993-04-27 00:00:00+00:00,,0.0297,0.0309,0.0327,0.0388,0.0433,0.0519,0.0562,0.0602,,0.069
1993-04-28 00:00:00+00:00,,0.0298,0.0308,0.0327,0.0386,0.0435,0.0518,0.0564,0.0603,,0.0691
1993-04-29 00:00:00+00:00,,0.0296,0.0307,0.0324,0.0379,0.0428,0.051,0.0558,0.0599,,0.0688
1993-04-30 00:00:00+00:00,,0.0297,0.0307,0.0326,0.0383,0.043,0.0514,0.0563,0.0605,,0.0695
1993-05-03 00:00:00+00:00,,0.0293,0.0306,0.0322,0.0375,0.0423,0.0506,0.0554,0.0596,,0.0686
1993-05-04 00:00:00+00:00,,0.0293,0.0306,0.0323,0.0375,0.0423,0.0504,0.0549,0.0592,,0.0681
1993-05-05 00:00:00+00:00,,0.0295,0.0308,0.0326,0.038,0.0427,0.0507,0.0551,0.0593,,0.0682
1993-05-06 00:00:00+00:00,,0.0292,0.0305,0.0322,0.038,0.0424,0.0503,0.0552,0.0589,,0.068
1993-05-07 00:00:00+00:00,,0.0293,0.0306,0.0323,0.0379,0.0425,0.0504,0.0557,0.0592,,0.0685
1993-05-10 00:00:00+00:00,,0.0295,0.0308,0.0322,0.0379,0.0424,0.0502,0.0553,0.0589,,0.0681
1993-05-11 00:00:00+00:00,,0.0295,0.0309,0.0323,0.0379,0.0425,0.0503,0.0551,0.0589,,0.0682
1993-05-12 00:00:00+00:00,,0.0296,0.0309,0.0326,0.0382,0.0428,0.0507,0.0557,0.0596,,0.0686
1993-05-13 00:00:00+00:00,,0.0299,0.0311,0.033,0.0391,0.0435,0.0515,0.0563,0.0602,,0.0696
1993-05-14 00:00:00+00:00,,0.0303,0.0315,0.0333,0.0397,0.0438,0.0521,0.0567,0.0603,,0.0695
1993-05-17 00:00:00+00:00,,0.0308,0.0321,0.0341,0.0405,0.0447,0.0527,0.0572,0.0607,,0.0697
1993-05-18 00:00:00+00:00,,0.0308,0.032,0.034,0.0408,0.0449,0.053,0.0578,0.0615,,0.0702
1993-05-19 00:00:00+00:00,,0.0303,0.0317,0.0337,0.0403,0.0445,0.0526,0.0573,0.0611,,0.0698
1993-05-20 00:00:00+00:00,,0.0303,0.0316,0.0339,0.0403,0.0445,0.0525,0.0571,0.0609,,0.0699
1993-05-21 00:00:00+00:00,,0.0307,0.0321,0.0345,0.0414,0.0453,0.0534,0.0578,0.0616,,0.0703
1993-05-24 00:00:00+00:00,,0.0315,0.0331,0.0352,0.0419,0.0459,0.0537,0.0579,0.0616,,0.0699
1993-05-25 00:00:00+00:00,,0.0314,0.033,0.0352,0.0419,0.0459,0.0538,0.0581,0.0617,,0.0701
1993-05-26 00:00:00+00:00,,0.0312,0.0328,0.0351,0.042,0.0457,0.0535,0.0576,0.0612,,0.0694
1993-05-27 00:00:00+00:00,,0.0313,0.0332,0.0358,0.0422,0.046,0.0535,0.0576,0.0611,,0.0693
1993-05-28 00:00:00+00:00,,0.0313,0.0332,0.0362,0.0424,0.0463,0.0537,0.058,0.0616,,0.0698
1993-06-01 00:00:00+00:00,,0.0314,0.033,0.0355,0.0416,0.0454,0.0528,0.0571,0.0607,,0.0688
1993-06-02 00:00:00+00:00,,0.0314,0.033,0.0356,0.0418,0.0457,0.0527,0.0569,0.0606,,0.0688
1993-06-03 00:00:00+00:00,,0.031,0.0327,0.0353,0.0414,0.0452,0.0523,0.0564,0.0602,,0.0686
1993-06-04 00:00:00+00:00,,0.0318,0.0339,0.0367,0.0431,0.0467,0.0536,0.0575,0.0611,,0.0691
1993-06-07 00:00:00+00:00,,0.032,0.034,0.0365,0.043,0.0466,0.0534,0.0573,0.0608,,0.0688
1993-06-08 00:00:00+00:00,,0.032,0.034,0.0366,0.0433,0.047,0.0535,0.0574,0.0609,,0.0691
1993-06-09 00:00:00+00:00,,0.0318,0.0337,0.0362,0.0429,0.0467,0.0533,0.0572,0.0607,,0.0687
1993-06-10 00:00:00+00:00,,0.0318,0.0336,0.0362,0.0429,0.0467,0.0534,0.0572,0.0607,,0.0688
1993-06-11 00:00:00+00:00,,0.0312,0.0328,0.0351,0.0415,0.0453,0.0522,0.0561,0.0597,,0.068
1993-06-14 00:00:00+00:00,,0.0313,0.0328,0.035,0.0413,0.0452,0.052,0.056,0.0597,,0.0681
1993-06-15 00:00:00+00:00,,0.0312,0.0325,0.0348,0.0411,0.0449,0.0519,0.0559,0.0596,,0.0683
1993-06-16 00:00:00+00:00,,0.0311,0.0325,0.0347,0.0409,0.0447,0.0518,0.0559,0.0596,,0.0682
1993-06-17 00:00:00+00:00,,0.031,0.0324,0.0346,0.0408,0.0447,0.0517,0.0557,0.0593,,0.0681
1993-06-18 00:00:00+00:00,,0.0313,0.0328,0.0352,0.0416,0.0453,0.0523,0.0562,0.0597,,0.0682
1993-06-21 00:00:00+00:00,,0.0317,0.0328,0.0352,0.0416,0.0451,0.052,0.0557,0.0592,,0.0678
1993-06-22 00:00:00+00:00,,0.0316,0.0327,0.0351,0.0415,0.0451,0.0521,0.0558,0.0591,,0.0678
1993-06-23 00:00:00+00:00,,0.0319,0.0332,0.0356,0.042,0.0454,0.052,0.0559,0.0591,,0.0677
1993-06-24 00:00:00+00:00,,0.0317,0.033,0.0354,0.0415,0.0449,0.0516,0.0555,0.0588,,0.0674
1993-06-25 00:00:00+00:00,,0.0315,0.0328,0.035,0.041,0.0445,0.0513,0.0551,0.0584,,0.0671
1993-06-28 00:00:00+00:00,,0.0311,0.0323,0.0347,0.0406,0.0441,0.0508,0.0547,0.058,,0.0667
1993-06-29 00:00:00+00:00,,0.031,0.0321,0.0345,0.0403,0.0437,0.0505,0.0545,0.0579,,0.0667
1993-06-30 00:00:00+00:00,,0.031,0.0322,0.0345,0.0403,0.0439,0.0505,0.0546,0.058,,0.0668
1993-07-01 00:00:00+00:00,,0.0306,0.0319,0.0341,0.0399,0.0437,0.0504,0.0546,0.058,,0.0669
1993-07-02 00:00:00+00:00,,0.0302,0.0315,0.0334,0.0393,0.0431,0.0498,0.0542,0.0576,,0.0667
1993-07-06 00:00:00+00:00,,0.0312,0.0322,0.0342,0.04,0.0438,0.0504,0.0547,0.058,,0.0668
1993-07-07 00:00:00+00:00,,0.0311,0.032,0.0343,0.04,0.0438,0.0504,0.0547,0.058,,0.0668
1993-07-08 00:00:00+00:00,,0.0309,0.0321,0.0342,0.04,0.0435,0.0502,0.0545,0.0578,,0.0666
1993-07-09 00:00:00+00:00,,0.0309,0.0321,0.0341,0.0398,0.0434,0.05,0.0542,0.0576,,0.0664
1993-07-12 00:00:00+00:00,,0.031,0.0322,0.034,0.0399,0.0433,0.05,0.0541,0.0575,,0.0662
1993-07-13 00:00:00+00:00,,0.0311,0.0325,0.0344,0.0404,0.0439,0.0503,0.0543,0.0578,,0.0662
1993-07-14 00:00:00+00:00,,0.0308,0.0322,0.034,0.0397,0.0432,0.0498,0.0537,0.0572,,0.0656
1993-07-15 00:00:00+00:00,,0.0308,0.0323,0.0341,0.0399,0.0434,0.0499,0.0537,0.0572,,0.0655
1993-07-16 00:00:00+00:00,,0.0308,0.0323,0.0341,0.0399,0.0434,0.0499,0.0536,0.0571,,0.0654
1993-07-19 00:00:00+00:00,,0.0312,0.0324,0.0342,0.0399,0.0435,0.05,0.0537,0.0571,,0.0654
1993-07-20 00:00:00+00:00,,0.0313,0.0328,0.0348,0.0409,0.0442,0.0508,0.0542,0.0575,,0.0655
1993-07-21 00:00:00+00:00,,0.0314,0.0329,0.0352,0.0415,0.0449,0.0517,0.0553,0.0583,,0.0662
1993-07-22 00:00:00+00:00,,0.0316,0.0334,0.0361,0.0422,0.0459,0.0524,0.056,0.059,,0.0665
1993-07-23 00:00:00+00:00,,0.0316,0.0334,0.0362,0.0425,0.0462,0.0528,0.0566,0.0595,,0.0671
1993-07-26 00:00:00+00:00,,0.0317,0.0333,0.0359,0.0422,0.0458,0.0525,0.0562,0.0593,,0.0668
1993-07-27 00:00:00+00:00,,0.0317,0.0336,0.0361,0.0425,0.0459,0.0526,0.0562,0.0592,,0.0668
1993-07-28 00:00:00+00:00,,0.0315,0.0334,0.0359,0.0421,0.0457,0.0523,0.0558,0.059,,0.0666
1993-07-29 00:00:00+00:00,,0.0309,0.0328,0.0351,0.0412,0.0446,0.0513,0.0547,0.0581,,0.0657
1993-07-30 00:00:00+00:00,,0.031,0.0328,0.0353,0.0413,0.045,0.0516,0.055,0.0583,,0.0657
1993-08-02 00:00:00+00:00,,0.0317,0.0335,0.0358,0.0419,0.0455,0.052,0.0555,0.0585,,0.0656
1993-08-03 00:00:00+00:00,,0.0315,0.0332,0.0356,0.0417,0.0455,0.0519,0.0551,0.0583,,0.0653
1993-08-04 00:00:00+00:00,,0.0315,0.0332,0.0357,0.0416,0.0455,0.052,0.0554,0.0587,,0.0654
1993-08-05 00:00:00+00:00,,0.0312,0.033,0.0354,0.0412,0.045,0.0518,0.0552,0.0586,,0.0653
1993-08-06 00:00:00+00:00,,0.0311,0.0328,0.0352,0.0409,0.0448,0.0516,0.0552,0.0586,,0.0653
1993-08-09 00:00:00+00:00,,0.0311,0.0326,0.0348,0.0406,0.0445,0.0512,0.0548,0.0582,,0.0647
1993-08-10 00:00:00+00:00,,0.031,0.0327,0.0351,0.041,0.0448,0.0514,0.0549,0.0582,,0.0645
1993-08-11 00:00:00+00:00,,0.0309,0.0325,0.035,0.041,0.0447,0.0513,0.0546,0.0575,,0.0644
1993-08-12 00:00:00+00:00,,0.0308,0.0323,0.0347,0.0406,0.0443,0.0513,0.0547,0.0577,,0.0637
1993-08-13 00:00:00+00:00,,0.0309,0.0322,0.0343,0.04,0.0438,0.0508,0.0541,0.0572,,0.0635
1993-08-16 00:00:00+00:00,,0.031,0.0321,0.0342,0.0398,0.0435,0.0505,0.0536,0.0568,,0.0631
1993-08-17 00:00:00+00:00,,0.0308,0.0321,0.0343,0.0402,0.0439,0.0507,0.0539,0.057,,0.0631
1993-08-18 00:00:00+00:00,,0.0305,0.0319,0.0341,0.0398,0.0436,0.0504,0.0537,0.0569,,0.0626
1993-08-19 00:00:00+00:00,,0.0305,0.032,0.0339,0.0393,0.0429,0.0497,0.0532,0.0564,,0.0621
1993-08-20 00:00:00+00:00,,0.0306,0.032,0.0339,0.0393,0.0429,0.0496,0.0528,0.0561,,0.0622
1993-08-23 00:00:00+00:00,,0.0308,0.0321,0.034,0.0397,0.043,0.0498,0.0528,0.056,,0.0622
1993-08-24 00:00:00+00:00,,0.0305,0.0318,0.0336,0.0389,0.0424,0.049,0.0521,0.0554,,0.062
1993-08-25 00:00:00+00:00,,0.0304,0.0318,0.0335,0.0385,0.042,0.0486,0.0517,0.0551,,0.0618
1993-08-26 00:00:00+00:00,,0.0306,0.0319,0.0334,0.0382,0.0416,0.0478,0.051,0.0542,,0.0609
1993-08-27 00:00:00+00:00,,0.0309,0.0321,0.0338,0.0387,0.042,0.0483,0.0513,0.0548,,0.0613
1993-08-30 00:00:00+00:00,,0.0308,0.0319,0.0335,0.0386,0.0418,0.0478,0.051,0.0544,,0.0612
1993-08-31 00:00:00+00:00,,0.0308,0.0321,0.0338,0.0388,0.042,0.048,0.0511,0.0545,,0.0609
1993-09-01 00:00:00+00:00,,0.0308,0.0319,0.0336,0.0388,0.0421,0.0481,0.0512,0.0546,,0.0609
1993-09-02 00:00:00+00:00,,0.0305,0.0318,0.0334,0.0383,0.0416,0.0476,0.0509,0.0541,,0.0604
1993-09-03 00:00:00+00:00,,0.03,0.0312,0.0325,0.0371,0.0404,0.0465,0.0501,0.0531,,0.0595
1993-09-07 00:00:00+00:00,,0.0301,0.0312,0.0326,0.037,0.0401,0.046,0.0496,0.0523,,0.0588
1993-09-08 00:00:00+00:00,,0.0302,0.0315,0.0332,0.0378,0.0407,0.0463,0.0496,0.0523,,0.0586
1993-09-09 00:00:00+00:00,,0.0304,0.0318,0.0337,0.0388,0.0418,0.0474,0.0506,0.0535,,0.0596
1993-09-10 00:00:00+00:00,,0.0302,0.0315,0.0332,0.038,0.0411,0.0467,0.0501,0.0529,,0.0589
1993-09-13 00:00:00+00:00,,0.0304,0.0316,0.0333,0.0382,0.0413,0.0466,0.0499,0.0526,,0.0586
1993-09-14 00:00:00+00:00,,0.0305,0.0318,0.0341,0.0391,0.0423,0.0477,0.0512,0.0537,,0.0597
1993-09-15 00:00:00+00:00,,0.0302,0.0316,0.0339,0.0389,0.0419,0.0475,0.0514,0.0539,,0.06
1993-09-16 00:00:00+00:00,,0.0301,0.0316,0.0339,0.0388,0.0419,0.0474,0.0512,0.0537,,0.0601
1993-09-17 00:00:00+00:00,,0.0301,0.0317,0.0339,0.0389,0.0419,0.0475,0.0511,0.0538,,0.0604
1993-09-20 00:00:00+00:00,,0.03,0.0316,0.0341,0.0392,0.0423,0.0479,0.0513,0.0542,,0.0608
1993-09-21 00:00:00+00:00,,0.0298,0.0314,0.0338,0.039,0.0421,0.048,0.0519,0.0547,,0.0614
1993-09-22 00:00:00+00:00,,0.0298,0.0315,0.0339,0.039,0.0422,0.0481,0.0517,0.0545,,0.061
1993-09-23 00:00:00+00:00,,0.0299,0.0315,0.0339,0.0387,0.0422,0.048,0.0515,0.0542,,0.0606
1993-09-24 00:00:00+00:00,,0.0299,0.0315,0.0339,0.039,0.0422,0.0481,0.0514,0.0542,,0.0606
1993-09-27 00:00:00+00:00,,0.0296,0.031,0.0332,0.0381,0.0412,0.0469,0.0501,0.053,,0.0597
1993-09-28 00:00:00+00:00,,0.0296,0.0312,0.0332,0.0379,0.0411,0.0467,0.0498,0.0528,,0.0594
1993-09-29 00:00:00+00:00,,0.0299,0.0315,0.0336,0.0384,0.0419,0.0474,0.0503,0.0535,,0.06
1993-09-30 00:00:00+00:00,,0.0298,0.0313,0.0339,0.0389,0.0424,0.0479,0.0511,0.054,,0.0604
1993-10-01 00:00:00+00:00,,0.0298,0.0311,0.0335,0.0384,0.0418,0.0472,0.0503,0.0534,0.0612,0.0598
1993-10-04 00:00:00+00:00,,0.0302,0.0317,0.0335,0.0385,0.0416,0.0471,0.0504,0.0534,0.061,0.0599
1993-10-05 00:00:00+00:00,,0.0306,0.032,0.0338,0.0386,0.0418,0.0472,0.0505,0.0535,0.0612,0.0601
1993-10-06 00:00:00+00:00,,0.0304,0.0319,0.0336,0.0385,0.0416,0.047,0.0505,0.0535,0.0612,0.0601
1993-10-07 00:00:00+00:00,,0.0305,0.0317,0.0335,0.0383,0.0415,0.0469,0.0505,0.0533,0.0611,0.0601
1993-10-08 00:00:00+00:00,,0.0305,0.0316,0.0333,0.0378,0.0409,0.0461,0.0496,0.0526,0.0602,0.0592
1993-10-12 00:00:00+00:00,,0.0312,0.0321,0.0336,0.0382,0.0411,0.0464,0.0497,0.0527,0.0602,0.0592
1993-10-13 00:00:00+00:00,,0.031,0.032,0.0336,0.0384,0.0411,0.0464,0.0498,0.0527,0.0603,0.0592
1993-10-14 00:00:00+00:00,,0.0308,0.0318,0.0336,0.0382,0.0409,0.0461,0.0493,0.0523,0.0598,0.0586
1993-10-15 00:00:00+00:00,,0.0308,0.0318,0.0335,0.0381,0.0406,0.0457,0.049,0.0519,0.0591,0.0578
1993-10-18 00:00:00+00:00,,0.0313,0.0323,0.0339,0.0384,0.0414,0.0466,0.0499,0.0527,0.0599,0.0585
1993-10-19 00:00:00+00:00,,0.0313,0.0324,0.0339,0.0386,0.0414,0.0466,0.05,0.0527,0.0598,0.0585
1993-10-20 00:00:00+00:00,,0.0311,0.0322,0.0338,0.0386,0.0413,0.0464,0.0498,0.0526,0.0597,0.0583
1993-10-21 00:00:00+00:00,,0.0312,0.0325,0.034,0.0389,0.0419,0.0472,0.0507,0.0535,0.0606,0.0592
1993-10-22 00:00:00+00:00,,0.0311,0.0325,0.0342,0.0391,0.0423,0.0476,0.0515,0.0542,0.0613,0.0598
1993-10-25 00:00:00+00:00,,0.0314,0.0328,0.0345,0.0395,0.0426,0.0482,0.0521,0.0547,0.0617,0.0602
1993-10-26 00:00:00+00:00,,0.0316,0.0329,0.0345,0.0393,0.0425,0.0479,0.0517,0.0543,0.0614,0.06
1993-10-27 00:00:00+00:00,,0.0315,0.0329,0.0347,0.0399,0.0428,0.0482,0.0519,0.0544,0.0615,0.06
1993-10-28 00:00:00+00:00,,0.0311,0.0328,0.0347,0.0397,0.0429,0.0483,0.0517,0.0541,0.0611,0.0597
1993-10-29 00:00:00+00:00,,0.031,0.0328,0.0347,0.0399,0.043,0.0483,0.0519,0.0543,0.0612,0.0596
1993-11-01 00:00:00+00:00,,0.0318,0.0336,0.0353,0.0411,0.0442,0.0496,0.0532,0.0556,0.0619,0.0602
1993-11-02 00:00:00+00:00,,0.0319,0.0338,0.0359,0.0416,0.0449,0.0502,0.0541,0.0563,0.0628,0.0607
1993-11-03 00:00:00+00:00,,0.0316,0.0335,0.0356,0.0413,0.0446,0.0501,0.0539,0.0567,0.0632,0.0611
1993-11-04 00:00:00+00:00,,0.0315,0.0334,0.0355,0.0413,0.0447,0.0503,0.0542,0.0567,0.0634,0.0619
1993-11-05 00:00:00+00:00,,0.0313,0.0336,0.0358,0.042,0.0453,0.0511,0.055,0.0575,0.064,0.0622
1993-11-08 00:00:00+00:00,,0.0317,0.0335,0.0355,0.0413,0.0447,0.0504,0.0544,0.057,0.0638,0.0622
1993-11-09 00:00:00+00:00,,0.0318,0.0336,0.0354,0.0412,0.0447,0.0502,0.0541,0.0564,0.0631,0.0616
1993-11-10 00:00:00+00:00,,0.0319,0.0336,0.0356,0.0417,0.0451,0.0508,0.0545,0.0572,0.0638,0.0621
1993-11-12 00:00:00+00:00,,0.0318,0.0335,0.0354,0.0411,0.0445,0.0502,0.0539,0.0566,0.0633,0.0615
1993-11-15 00:00:00+00:00,,0.0318,0.0336,0.0356,0.0411,0.0449,0.0502,0.054,0.0569,0.0636,0.0617
1993-11-16 00:00:00+00:00,,0.0316,0.0334,0.0356,0.041,0.0445,0.0498,0.0535,0.0566,0.0635,0.0617
1993-11-17 00:00:00+00:00,,0.0316,0.0333,0.0355,0.0409,0.0442,0.0499,0.0535,0.0565,0.0635,0.0619
1993-11-18 00:00:00+00:00,,0.0318,0.0335,0.0359,0.0415,0.0449,0.0506,0.0543,0.0572,0.064,0.0623
1993-11-19 00:00:00+00:00,,0.032,0.0338,0.0364,0.0422,0.0458,0.0516,0.0554,0.0584,0.065,0.0634
1993-11-22 00:00:00+00:00,,0.0321,0.034,0.0365,0.0426,0.0461,0.052,0.056,0.0589,0.0653,0.0636
1993-11-23 00:00:00+00:00,,0.0319,0.0337,0.036,0.0419,0.0455,0.0514,0.0552,0.0582,0.0646,0.063
1993-11-24 00:00:00+00:00,,0.0319,0.0336,0.036,0.0418,0.0454,0.0511,0.0554,0.0584,0.0647,0.0631
1993-11-26 00:00:00+00:00,,0.0318,0.0336,0.0358,0.0416,0.0452,0.0508,0.0549,0.0578,0.0643,0.0626
1993-11-29 00:00:00+00:00,,0.032,0.0337,0.036,0.0417,0.0449,0.0508,0.0546,0.0576,0.064,0.0623
1993-11-30 00:00:00+00:00,,0.0321,0.034,0.0365,0.0422,0.0455,0.0515,0.0553,0.0583,0.0646,0.0629
1993-12-01 00:00:00+00:00,,0.0319,0.0337,0.0362,0.042,0.0454,0.0514,0.0552,0.0582,0.0644,0.0628
1993-12-02 00:00:00+00:00,,0.0318,0.0336,0.0362,0.0422,0.0455,0.0516,0.0552,0.0581,0.0642,0.0627
1993-12-03 00:00:00+00:00,,0.0318,0.0337,0.0362,0.0424,0.0459,0.0516,0.0552,0.058,0.0639,0.0625
1993-12-06 00:00:00+00:00,,0.0318,0.0336,0.0357,0.0419,0.045,0.0509,0.0543,0.0572,0.0631,0.0617
1993-12-07 00:00:00+00:00,,0.0316,0.0336,0.036,0.0417,0.0452,0.051,0.0543,0.0571,0.0631,0.0617
1993-12-08 00:00:00+00:00,,0.0315,0.0335,0.036,0.0418,0.045,0.0509,0.0541,0.0571,0.0631,0.0617
1993-12-09 00:00:00+00:00,,0.0313,0.0334,0.036,0.0418,0.0449,0.0507,0.0538,0.0568,0.0629,0.0615
1993-12-10 00:00:00+00:00,,0.0312,0.0334,0.0362,0.0421,0.0453,0.0513,0.0545,0.0573,0.0634,0.0619
1993-12-13 00:00:00+00:00,,0.0312,0.0336,0.0362,0.0423,0.0456,0.0516,0.055,0.0578,0.064,0.0624
1993-12-14 00:00:00+00:00,,0.0311,0.0335,0.0363,0.0425,0.0459,0.052,0.0554,0.0582,0.0646,0.0629
1993-12-15 00:00:00+00:00,,0.031,0.0334,0.0361,0.0422,0.0458,0.0519,0.0555,0.0583,0.0646,0.0629
1993-12-16 00:00:00+00:00,,0.031,0.0333,0.036,0.0423,0.0458,0.052,0.0556,0.0584,0.0647,0.0631
1993-12-17 00:00:00+00:00,,0.0309,0.0332,0.0358,0.042,0.0454,0.0517,0.0552,0.0581,0.0644,0.0629
1993-12-20 00:00:00+00:00,,0.0315,0.0336,0.0361,0.0422,0.0458,0.052,0.0554,0.0583,0.0645,0.063
1993-12-21 00:00:00+00:00,,0.0314,0.0334,0.0362,0.0426,0.0458,0.0522,0.0556,0.0585,0.0647,0.0632
1993-12-22 00:00:00+00:00,,0.0313,0.033,0.0359,0.0419,0.045,0.0513,0.0546,0.0574,0.0637,0.0622
1993-12-23 00:00:00+00:00,,0.0313,0.0329,0.0359,0.0418,0.0449,0.051,0.0542,0.0572,0.0636,0.0622
1993-12-27 00:00:00+00:00,,0.0313,0.0331,0.0361,0.042,0.045,0.0509,0.0542,0.0572,0.0636,0.0623
1993-12-28 00:00:00+00:00,,0.0313,0.0332,0.036,0.042,0.0449,0.051,0.0542,0.0572,0.0636,0.0624
1993-12-29 00:00:00+00:00,,0.0308,0.033,0.036,0.042,0.0451,0.0512,0.0544,0.0574,0.0638,0.0625
1993-12-30 00:00:00+00:00,,0.0304,0.0331,0.0362,0.0425,0.0458,0.052,0.0553,0.0582,0.0647,0.0634
1993-12-31 00:00:00+00:00,,0.0307,0.033,0.0363,0.0425,0.0458,0.0521,0.0553,0.0583,0.0648,0.0635
1994-01-03 00:00:00+00:00,,0.0316,0.0339,0.0367,0.043,0.0466,0.0529,0.0566,0.0592,0.0654,0.0641
1994-01-04 00:00:00+00:00,,0.0315,0.0337,0.0365,0.0429,0.0463,0.0526,0.0562,0.0588,0.0651,0.0637
1994-01-05 00:00:00+00:00,,0.0314,0.0336,0.0366,0.0431,0.0466,0.0527,0.0564,0.059,0.0654,0.064
1994-01-06 00:00:00+00:00,,0.0312,0.0333,0.0365,0.0424,0.0459,0.0521,0.0557,0.0584,0.0648,0.0636
1994-01-07 00:00:00+00:00,,0.0307,0.0325,0.0354,0.0409,0.0443,0.0503,0.0539,0.057,0.0635,0.0624
1994-01-10 00:00:00+00:00,,0.0306,0.0325,0.0353,0.0408,0.0441,0.0501,0.0536,0.0567,0.0635,0.0624
1994-01-11 00:00:00+00:00,,0.0304,0.0325,0.0351,0.0408,0.0441,0.05,0.0534,0.0567,0.0634,0.0625
1994-01-12 00:00:00+00:00,,0.0302,0.0321,0.0347,0.0405,0.0436,0.0495,0.0529,0.056,0.0626,0.0617
1994-01-13 00:00:00+00:00,,0.0301,0.0322,0.0352,0.0413,0.0447,0.0508,0.0541,0.0571,0.0636,0.0626
1994-01-14 00:00:00+00:00,,0.0303,0.0323,0.0355,0.0417,0.0451,0.0512,0.0546,0.0578,0.0641,0.063
1994-01-18 00:00:00+00:00,,0.0304,0.0323,0.0353,0.0414,0.0448,0.0509,0.0543,0.0574,0.0638,0.0628
1994-01-19 00:00:00+00:00,,0.0303,0.0322,0.0352,0.0412,0.0447,0.0508,0.0543,0.0576,0.064,0.063
1994-01-20 00:00:00+00:00,,0.0301,0.0319,0.0347,0.0407,0.0441,0.0502,0.0538,0.0571,0.0636,0.0627
1994-01-21 00:00:00+00:00,,0.0301,0.0321,0.035,0.0409,0.0444,0.0505,0.0539,0.0573,0.0636,0.0629
1994-01-24 00:00:00+00:00,,0.0301,0.0323,0.035,0.0409,0.0444,0.0506,0.054,0.0574,0.0638,0.063
1994-01-25 00:00:00+00:00,,0.0299,0.0323,0.0351,0.0411,0.0446,0.0508,0.0543,0.0578,0.064,0.0634
1994-01-26 00:00:00+00:00,,0.0298,0.0322,0.0353,0.0413,0.0446,0.0509,0.0541,0.0577,0.0639,0.0633
1994-01-27 00:00:00+00:00,,0.0298,0.0322,0.0352,0.0411,0.0445,0.0504,0.0537,0.0573,0.0633,0.0627
1994-01-28 00:00:00+00:00,,0.0299,0.032,0.0349,0.0408,0.044,0.0499,0.053,0.0568,0.0627,0.0621
1994-01-31 00:00:00+00:00,,0.0305,0.0325,0.0353,0.0412,0.0444,0.0502,0.0534,0.057,0.0629,0.0623
1994-02-01 00:00:00+00:00,,0.031,0.0329,0.036,0.042,0.0453,0.051,0.0543,0.0577,0.0637,0.0631
1994-02-02 00:00:00+00:00,,0.0313,0.033,0.0361,0.042,0.0453,0.0511,0.0543,0.0577,0.0636,0.0629
1994-02-03 00:00:00+00:00,,0.032,0.0337,0.0373,0.0428,0.046,0.0517,0.0548,0.0581,0.0638,0.0631
1994-02-04 00:00:00+00:00,,0.033,0.0349,0.0384,0.0442,0.0475,0.0532,0.0562,0.0594,0.0649,0.0637
1994-02-07 00:00:00+00:00,,0.0331,0.0349,0.0383,0.0441,0.0478,0.0536,0.0565,0.0596,0.065,0.0638
1994-02-08 00:00:00+00:00,,0.0332,0.0351,0.0386,0.0444,0.0482,0.0538,0.057,0.0601,0.0655,0.0644
1994-02-09 00:00:00+00:00,,0.0332,0.0349,0.0385,0.0443,0.048,0.0535,0.0567,0.0592,0.0652,0.0643
1994-02-10 00:00:00+00:00,,0.0333,0.0352,0.0386,0.0445,0.0483,0.0536,0.0568,0.0591,0.0653,0.0645
1994-02-11 00:00:00+00:00,,0.0333,0.0351,0.0384,0.0444,0.048,0.0534,0.0566,0.0588,0.065,0.0641
1994-02-14 00:00:00+00:00,,0.0334,0.0352,0.0385,0.0444,0.0481,0.0536,0.0567,0.059,0.0653,0.0645
1994-02-15 00:00:00+00:00,,0.0334,0.0351,0.0385,0.0444,0.048,0.0534,0.0566,0.0588,0.0653,0.0645
1994-02-16 00:00:00+00:00,,0.0334,0.0352,0.0386,0.0444,0.048,0.0535,0.0567,0.0589,0.0653,0.0646
1994-02-17 00:00:00+00:00,,0.0335,0.0355,0.0389,0.045,0.0488,0.0545,0.0577,0.06,0.0662,0.0654
1994-02-18 00:00:00+00:00,,0.0336,0.0359,0.0393,0.0457,0.0494,0.0552,0.0587,0.0609,0.067,0.0663
1994-02-22 00:00:00+00:00,,0.034,0.0364,0.0393,0.0457,0.0493,0.055,0.0584,0.0605,0.0667,0.066
1994-02-23 00:00:00+00:00,,0.0346,0.037,0.0401,0.0467,0.0502,0.0559,0.0592,0.0613,0.0673,0.0665
1994-02-24 00:00:00+00:00,,0.0344,0.0372,0.0403,0.0472,0.0507,0.0566,0.0601,0.0622,0.0682,0.0675
1994-02-25 00:00:00+00:00,,0.0344,0.0372,0.0405,0.0472,0.0508,0.0565,0.06,0.0621,0.068,0.0673
1994-02-28 00:00:00+00:00,,0.0347,0.0372,0.0403,0.0467,0.0504,0.056,0.0594,0.0615,0.0675,0.0667
1994-03-01 00:00:00+00:00,,0.0358,0.0382,0.0416,0.0481,0.0519,0.0574,0.0608,0.0628,0.0686,0.0679
1994-03-02 00:00:00+00:00,,0.0355,0.038,0.0415,0.0479,0.052,0.0574,0.0609,0.063,0.0687,0.0679
1994-03-03 00:00:00+00:00,,0.0356,0.0383,0.0421,0.0483,0.0521,0.0579,0.0614,0.0635,0.0692,0.0684
1994-03-04 00:00:00+00:00,,0.0362,0.0387,0.0426,0.0488,0.0529,0.0582,0.0616,0.0638,0.0692,0.0685
1994-03-07 00:00:00+00:00,,0.0361,0.0388,0.0423,0.0487,0.0525,0.0577,0.0612,0.0632,0.0687,0.068
1994-03-08 00:00:00+00:00,,0.0363,0.039,0.0428,0.0492,0.0531,0.0584,0.0617,0.0638,0.0692,0.0685
1994-03-09 00:00:00+00:00,,0.0361,0.039,0.0429,0.0496,0.0533,0.0584,0.0617,0.0638,0.0693,0.0685
1994-03-10 00:00:00+00:00,,0.0357,0.039,0.043,0.0496,0.0536,0.059,0.0628,0.0648,0.0702,0.0694
1994-03-11 00:00:00+00:00,,0.0358,0.0391,0.0428,0.0495,0.0534,0.0589,0.0625,0.0646,0.0699,0.0691
1994-03-14 00:00:00+00:00,,0.0366,0.0397,0.0432,0.0499,0.0539,0.0594,0.063,0.065,0.0701,0.0693
1994-03-15 00:00:00+00:00,,0.0366,0.0395,0.0432,0.0499,0.0538,0.0591,0.0625,0.0647,0.0699,0.069
1994-03-16 00:00:00+00:00,,0.0361,0.0392,0.0428,0.0496,0.0534,0.0586,0.0618,0.064,0.069,0.0682
1994-03-17 00:00:00+00:00,,0.0355,0.0392,0.0428,0.0494,0.0534,0.0588,0.0619,0.064,0.0691,0.0682
1994-03-18 00:00:00+00:00,,0.0357,0.0397,0.0435,0.0503,0.0542,0.0597,0.063,0.0649,0.0699,0.069
1994-03-21 00:00:00+00:00,,0.037,0.0402,0.0441,0.0509,0.0549,0.0603,0.0636,0.0655,0.0703,0.0694
1994-03-22 00:00:00+00:00,,0.036,0.0394,0.0433,0.0503,0.0538,0.0592,0.0624,0.0644,0.0694,0.0685
1994-03-23 00:00:00+00:00,,0.0354,0.039,0.0432,0.05,0.0538,0.0592,0.0622,0.0644,0.0695,0.0685
1994-03-24 00:00:00+00:00,,0.0353,0.0392,0.0437,0.0508,0.055,0.0605,0.0639,0.0658,0.0709,0.0698
1994-03-25 00:00:00+00:00,,0.0357,0.0393,0.0438,0.051,0.0552,0.0608,0.0642,0.0661,0.071,0.0699
1994-03-28 00:00:00+00:00,,0.0357,0.0397,0.0441,0.0512,0.0555,0.061,0.0643,0.0663,0.0709,0.0698
1994-03-29 00:00:00+00:00,,0.0359,0.0398,0.0446,0.0519,0.0562,0.0619,0.0652,0.0671,0.0717,0.0706
1994-03-30 00:00:00+00:00,,0.0357,0.0393,0.0445,0.0519,0.0565,0.0624,0.0659,0.0678,0.0723,0.071
1994-03-31 00:00:00+00:00,,0.0356,0.0392,0.045,0.0521,0.0566,0.0623,0.0659,0.0677,0.0723,0.0711
1994-04-04 00:00:00+00:00,,0.0382,0.0419,0.0483,0.0557,0.0606,0.0664,0.0701,0.0716,0.0755,0.0743
1994-04-05 00:00:00+00:00,,0.0375,0.0414,0.0472,0.0545,0.0593,0.0647,0.0679,0.0697,0.0741,0.0728
1994-04-06 00:00:00+00:00,,0.0367,0.0409,0.0467,0.054,0.0588,0.0642,0.0676,0.0693,0.0738,0.0725
1994-04-07 00:00:00+00:00,,0.0361,0.0407,0.0464,0.0537,0.0584,0.0638,0.0672,0.0686,0.0733,0.0721
1994-04-08 00:00:00+00:00,,0.0365,0.041,0.0468,0.0543,0.0591,0.0646,0.0679,0.0694,0.074,0.0726
1994-04-11 00:00:00+00:00,,0.0368,0.0414,0.0469,0.0543,0.059,0.0646,0.0678,0.0692,0.0737,0.0724
1994-04-12 00:00:00+00:00,,0.0364,0.0411,0.0466,0.054,0.0584,0.064,0.0672,0.0687,0.0732,0.072
1994-04-13 00:00:00+00:00,,0.0364,0.0413,0.0469,0.0543,0.0591,0.0647,0.0679,0.0693,0.0739,0.0726
1994-04-14 00:00:00+00:00,,0.0366,0.0414,0.0472,0.0549,0.0594,0.0651,0.0682,0.0697,0.0743,0.0729
1994-04-15 00:00:00+00:00,,0.0368,0.0415,0.0473,0.0551,0.0595,0.065,0.0679,0.0697,0.0742,0.0729
1994-04-18 00:00:00+00:00,,0.0384,0.0434,0.0491,0.057,0.0615,0.067,0.0699,0.0714,0.0755,0.0741
1994-04-19 00:00:00+00:00,,0.0383,0.0436,0.0492,0.057,0.0614,0.0668,0.0692,0.071,0.075,0.0737
1994-04-20 00:00:00+00:00,,0.0383,0.0434,0.0491,0.0567,0.061,0.0662,0.0688,0.0705,0.0746,0.0733
1994-04-21 00:00:00+00:00,,0.0383,0.0433,0.0487,0.0559,0.06,0.0649,0.0671,0.0691,0.0733,0.0722
1994-04-22 00:00:00+00:00,,0.0384,0.0436,0.049,0.0562,0.0604,0.0653,0.0673,0.0693,0.0734,0.0721
1994-04-25 00:00:00+00:00,,0.0394,0.044,0.0491,0.0561,0.0601,0.0648,0.0668,0.0686,0.0726,0.0714
1994-04-26 00:00:00+00:00,,0.0397,0.0441,0.0493,0.0559,0.0599,0.0646,0.0666,0.0686,0.0724,0.0712
1994-04-28 00:00:00+00:00,,0.0398,0.0445,0.0505,0.0575,0.0614,0.0665,0.0686,0.0704,0.0741,0.0729
1994-04-29 00:00:00+00:00,,0.0397,0.0445,0.0507,0.0573,0.0616,0.0664,0.0688,0.0706,0.0744,0.0731
1994-05-02 00:00:00+00:00,,0.041,0.0457,0.0512,0.0581,0.062,0.0669,0.0693,0.0709,0.0745,0.0733
1994-05-03 00:00:00+00:00,,0.0412,0.0462,0.0519,0.0586,0.0626,0.0673,0.0696,0.0713,0.0748,0.0735
1994-05-04 00:00:00+00:00,,0.0415,0.0463,0.0522,0.0589,0.0628,0.0674,0.0697,0.0714,0.0749,0.0735
1994-05-05 00:00:00+00:00,,0.0413,0.0462,0.0521,0.0588,0.0625,0.067,0.0694,0.0711,0.0746,0.0733
1994-05-06 00:00:00+00:00,,0.043,0.0482,0.054,0.0612,0.065,0.0695,0.0719,0.0735,0.0767,0.0753
1994-05-09 00:00:00+00:00,,0.0444,0.0502,0.0555,0.0626,0.0664,0.0709,0.0733,0.0749,0.0776,0.0763
1994-05-10 00:00:00+00:00,,0.0435,0.0495,0.0548,0.0613,0.0652,0.0693,0.0714,0.0733,0.0762,0.075
1994-05-11 00:00:00+00:00,,0.0432,0.0496,0.0552,0.062,0.0659,0.0702,0.0726,0.074,0.0773,0.076
1994-05-12 00:00:00+00:00,,0.0424,0.049,0.0548,0.0613,0.0653,0.0697,0.0722,0.0736,0.0769,0.0757
1994-05-13 00:00:00+00:00,,0.0424,0.0486,0.0541,0.0605,0.0643,0.0689,0.0714,0.0729,0.0763,0.075
1994-05-16 00:00:00+00:00,,0.0431,0.0487,0.0541,0.0603,0.064,0.0685,0.0708,0.0724,0.0758,0.0746
1994-05-17 00:00:00+00:00,,0.043,0.0477,0.0529,0.0588,0.0623,0.0666,0.0685,0.0703,0.0739,0.0727
1994-05-18 00:00:00+00:00,,0.0429,0.0473,0.0521,0.0583,0.0618,0.0661,0.0685,0.0703,0.0741,0.0727
1994-05-19 00:00:00+00:00,,0.0424,0.0465,0.0512,0.0573,0.0607,0.0652,0.0676,0.0696,0.0737,0.0724
1994-05-20 00:00:00+00:00,,0.0426,0.0471,0.0514,0.058,0.0614,0.0659,0.0682,0.0702,0.0744,0.073
1994-05-23 00:00:00+00:00,,0.0435,0.0482,0.0528,0.0594,0.063,0.0676,0.0699,0.0719,0.0758,0.0744
1994-05-24 00:00:00+00:00,,0.0432,0.0479,0.0528,0.0594,0.0628,0.0675,0.0696,0.0717,0.0754,0.0741
1994-05-25 00:00:00+00:00,,0.0428,0.0476,0.0528,0.0595,0.0631,0.0674,0.0693,0.0714,0.0751,0.0737
1994-05-26 00:00:00+00:00,,0.0427,0.0476,0.0528,0.0592,0.0627,0.0669,0.069,0.0709,0.0751,0.0737
1994-05-27 00:00:00+00:00,,0.043,0.0482,0.0535,0.0597,0.0632,0.0673,0.0692,0.0712,0.0755,0.074
1994-05-31 00:00:00+00:00,,0.0431,0.0487,0.0538,0.0601,0.0636,0.0677,0.0699,0.0717,0.0758,0.0744
1994-06-01 00:00:00+00:00,,0.0428,0.0483,0.0536,0.0598,0.0633,0.0674,0.0695,0.0712,0.0752,0.0739
1994-06-02 00:00:00+00:00,,0.0424,0.0476,0.0529,0.0593,0.0628,0.0668,0.0689,0.0707,0.0749,0.0735
1994-06-03 00:00:00+00:00,,0.0423,0.0472,0.0522,0.0584,0.0619,0.0659,0.0678,0.0698,0.0739,0.0726
1994-06-06 00:00:00+00:00,,0.0425,0.0469,0.0515,0.0578,0.061,0.0649,0.067,0.0691,0.0734,0.0721
1994-06-07 00:00:00+00:00,,0.0422,0.0468,0.0516,0.058,0.0614,0.0653,0.0675,0.0695,0.0737,0.0726
1994-06-08 00:00:00+00:00,,0.0421,0.0466,0.0513,0.0578,0.0611,0.0653,0.0675,0.0696,0.0739,0.0728
1994-06-09 00:00:00+00:00,,0.0423,0.0467,0.0515,0.058,0.0613,0.0654,0.0676,0.0698,0.0739,0.0728
1994-06-10 00:00:00+00:00,,0.0422,0.047,0.052,0.0585,0.0617,0.066,0.0682,0.0703,0.0744,0.0732
1994-06-13 00:00:00+00:00,,0.0424,0.047,0.0522,0.0591,0.0625,0.0666,0.0687,0.0707,0.0747,0.0736
1994-06-14 00:00:00+00:00,,0.0421,0.0464,0.0514,0.0581,0.0615,0.0658,0.0679,0.07,0.0741,0.0731
1994-06-15 00:00:00+00:00,,0.0423,0.0466,0.0519,0.0588,0.0623,0.0667,0.0688,0.071,0.0753,0.0741
1994-06-16 00:00:00+00:00,,0.0422,0.0464,0.0515,0.0583,0.0619,0.0665,0.0686,0.0707,0.0749,0.0738
1994-06-17 00:00:00+00:00,,0.0423,0.0466,0.052,0.0588,0.0624,0.0671,0.0693,0.0714,0.0758,0.0745
1994-06-20 00:00:00+00:00,,0.0428,0.0473,0.0524,0.0592,0.0628,0.0674,0.0696,0.0716,0.0758,0.0746
1994-06-21 00:00:00+00:00,,0.043,0.0477,0.0531,0.0604,0.0637,0.0682,0.0702,0.0722,0.0763,0.0751
1994-06-22 00:00:00+00:00,,0.0428,0.0475,0.0528,0.0597,0.0631,0.0675,0.0694,0.0713,0.0752,0.0741
1994-06-23 00:00:00+00:00,,0.0426,0.0474,0.0529,0.0594,0.0626,0.067,0.069,0.071,0.0751,0.074
1994-06-24 00:00:00+00:00,,0.0428,0.0478,0.0537,0.0606,0.0638,0.0681,0.0705,0.0722,0.0763,0.0752
1994-06-27 00:00:00+00:00,,0.0428,0.0473,0.0537,0.0605,0.0636,0.0679,0.07,0.0718,0.0757,0.0746
1994-06-28 00:00:00+00:00,,0.0428,0.0475,0.0548,0.0613,0.0646,0.0688,0.0709,0.0726,0.0765,0.0753
1994-06-29 00:00:00+00:00,,0.0425,0.0474,0.0547,0.0612,0.0645,0.0687,0.0708,0.0724,0.0763,0.0751
1994-06-30 00:00:00+00:00,,0.0426,0.0483,0.0551,0.0619,0.0652,0.0697,0.0718,0.0734,0.0775,0.0763
1994-07-01 00:00:00+00:00,,0.0432,0.0484,0.055,0.0619,0.0653,0.0695,0.0719,0.0734,0.0774,0.0762
1994-07-05 00:00:00+00:00,,0.0442,0.0492,0.0548,0.0614,0.0648,0.0693,0.0717,0.0731,0.0771,0.076
1994-07-06 00:00:00+00:00,,0.0439,0.0492,0.0546,0.0611,0.0647,0.0692,0.0716,0.0732,0.0772,0.0761
1994-07-07 00:00:00+00:00,,0.0436,0.049,0.0545,0.0611,0.0644,0.0689,0.0713,0.073,0.0771,0.076
1994-07-08 00:00:00+00:00,,0.0449,0.0504,0.0558,0.0625,0.0659,0.0704,0.0727,0.0742,0.0781,0.077
1994-07-11 00:00:00+00:00,,0.0461,0.0513,0.0561,0.0629,0.0665,0.0709,0.0733,0.0747,0.0784,0.0773
1994-07-12 00:00:00+00:00,,0.0456,0.0508,0.0555,0.0624,0.066,0.0703,0.0726,0.0743,0.078,0.0769
1994-07-13 00:00:00+00:00,,0.0452,0.0502,0.0552,0.0622,0.0658,0.0702,0.0723,0.0741,0.0779,0.0768
1994-07-14 00:00:00+00:00,,0.0441,0.0488,0.0538,0.0605,0.0642,0.0685,0.0706,0.0725,0.0763,0.0754
1994-07-15 00:00:00+00:00,,0.0438,0.0487,0.0537,0.0604,0.0641,0.0684,0.0706,0.0725,0.0764,0.0755
1994-07-18 00:00:00+00:00,,0.044,0.0487,0.0534,0.0599,0.0635,0.0679,0.0701,0.072,0.076,0.0751
1994-07-19 00:00:00+00:00,,0.0437,0.0482,0.053,0.0594,0.0628,0.0673,0.0695,0.0715,0.0756,0.0747
1994-07-20 00:00:00+00:00,,0.0441,0.049,0.054,0.0606,0.0639,0.0684,0.0706,0.0725,0.0764,0.0755
1994-07-21 00:00:00+00:00,,0.0444,0.0492,0.055,0.0611,0.0645,0.0689,0.0709,0.0727,0.0764,0.0755
1994-07-22 00:00:00+00:00,,0.045,0.0496,0.0553,0.0615,0.0649,0.0692,0.071,0.0729,0.0765,0.0756
1994-07-25 00:00:00+00:00,,0.0453,0.0501,0.0553,0.0613,0.0649,0.069,0.071,0.0727,0.0761,0.0753
1994-07-26 00:00:00+00:00,,0.0452,0.0501,0.0553,0.0616,0.0649,0.069,0.0709,0.0728,0.0763,0.0755
1994-07-27 00:00:00+00:00,,0.0457,0.0507,0.0557,0.0622,0.0655,0.0699,0.0718,0.0734,0.0769,0.076
1994-07-28 00:00:00+00:00,,0.0454,0.0504,0.0556,0.0621,0.0653,0.0694,0.0713,0.0729,0.0762,0.0755
1994-07-29 00:00:00+00:00,,0.0439,0.0487,0.0537,0.0599,0.0633,0.0673,0.0692,0.0712,0.0746,0.0739
1994-08-01 00:00:00+00:00,,0.0445,0.0493,0.054,0.0603,0.0635,0.0675,0.0694,0.0713,0.0747,0.0741
1994-08-02 00:00:00+00:00,,0.0444,0.0492,0.0535,0.0598,0.0632,0.0673,0.0691,0.0711,0.0746,0.074
1994-08-03 00:00:00+00:00,,0.0444,0.049,0.0534,0.0596,0.0629,0.067,0.0691,0.0709,0.0744,0.0738
1994-08-04 00:00:00+00:00,,0.0443,0.049,0.0536,0.0598,0.0631,0.0672,0.0693,0.0712,0.0747,0.074
1994-08-05 00:00:00+00:00,,0.0459,0.051,0.0559,0.0618,0.0655,0.0693,0.0711,0.0728,0.0762,0.0754
1994-08-08 00:00:00+00:00,,0.0459,0.0513,0.056,0.0622,0.0656,0.0693,0.0711,0.0728,0.0761,0.0753
1994-08-09 00:00:00+00:00,,0.0456,0.0514,0.0562,0.0626,0.0661,0.0697,0.0714,0.0733,0.0765,0.0757
1994-08-10 00:00:00+00:00,,0.0449,0.051,0.0558,0.0621,0.0657,0.0695,0.0714,0.073,0.0766,0.0758
1994-08-11 00:00:00+00:00,,0.0446,0.0512,0.0562,0.0626,0.0661,0.07,0.0718,0.0736,0.0772,0.0756
1994-08-12 00:00:00+00:00,,0.0451,0.051,0.056,0.0622,0.0657,0.0694,0.0712,0.0727,0.0766,0.0748
1994-08-15 00:00:00+00:00,,0.0472,0.0519,0.0564,0.0626,0.0658,0.0696,0.0714,0.073,0.0768,0.0751
1994-08-16 00:00:00+00:00,,0.0474,0.0517,0.0562,0.0621,0.0652,0.0686,0.0702,0.0719,0.0756,0.0739
1994-08-17 00:00:00+00:00,,0.0469,0.0511,0.0556,0.0614,0.0645,0.0681,0.0699,0.0715,0.0755,0.0739
1994-08-18 00:00:00+00:00,,0.0471,0.0515,0.0568,0.0623,0.0656,0.0693,0.0712,0.0728,0.0767,0.075
1994-08-19 00:00:00+00:00,,0.0469,0.0513,0.0564,0.0623,0.0655,0.0692,0.071,0.0727,0.0767,0.075
1994-08-22 00:00:00+00:00,,0.0473,0.0517,0.0566,0.0627,0.0659,0.0697,0.0714,0.0731,0.0773,0.0756
1994-08-23 00:00:00+00:00,,0.0469,0.0513,0.0563,0.0626,0.0655,0.0694,0.0712,0.0728,0.0771,0.0754
1994-08-24 00:00:00+00:00,,0.0466,0.0509,0.0557,0.0618,0.0647,0.0687,0.0704,0.0722,0.0763,0.0747
1994-08-25 00:00:00+00:00,,0.0468,0.0509,0.0559,0.0624,0.0653,0.0693,0.0712,0.0729,0.0771,0.0755
1994-08-26 00:00:00+00:00,,0.0468,0.0507,0.0558,0.0621,0.0648,0.0687,0.0707,0.0724,0.0765,0.0749
1994-08-29 00:00:00+00:00,,0.0473,0.0512,0.0558,0.062,0.0648,0.0687,0.0705,0.0724,0.0766,0.075
1994-08-30 00:00:00+00:00,,0.0471,0.0509,0.0556,0.0618,0.0646,0.0683,0.0703,0.072,0.0762,0.0747
1994-08-31 00:00:00+00:00,,0.0468,0.0503,0.0556,0.0617,0.0644,0.0681,0.07,0.0719,0.076,0.0746
1994-09-01 00:00:00+00:00,,0.0467,0.0499,0.0556,0.0615,0.0644,0.0681,0.0701,0.0719,0.076,0.0746
1994-09-02 00:00:00+00:00,,0.0467,0.0504,0.0555,0.0617,0.0645,0.0682,0.0701,0.0721,0.0764,0.075
1994-09-06 00:00:00+00:00,,0.0469,0.0506,0.0558,0.0622,0.065,0.0688,0.0708,0.0727,0.0771,0.0755
1994-09-07 00:00:00+00:00,,0.0466,0.0505,0.056,0.0622,0.0651,0.0692,0.0711,0.0729,0.0773,0.0758
1994-09-08 00:00:00+00:00,,0.0467,0.0506,0.0559,0.0622,0.0651,0.0692,0.071,0.073,0.0773,0.0758
1994-09-09 00:00:00+00:00,,0.047,0.0514,0.057,0.0635,0.0666,0.0706,0.0726,0.0744,0.0788,0.0771
1994-09-12 00:00:00+00:00,,0.0475,0.0519,0.0572,0.0637,0.0667,0.0708,0.0727,0.0746,0.0789,0.0772
1994-09-13 00:00:00+00:00,,0.0472,0.0517,0.057,0.0635,0.0665,0.0705,0.0726,0.0744,0.0787,0.077
1994-09-14 00:00:00+00:00,,0.047,0.0515,0.0568,0.0633,0.0663,0.0702,0.0723,0.0741,0.0783,0.0768
1994-09-15 00:00:00+00:00,,0.047,0.0514,0.0569,0.0628,0.0658,0.0697,0.0719,0.0735,0.078,0.0764
1994-09-16 00:00:00+00:00,,0.0473,0.0523,0.0579,0.0642,0.0672,0.0713,0.0734,0.0752,0.0795,0.0778
1994-09-19 00:00:00+00:00,,0.0472,0.0523,0.0578,0.0639,0.0671,0.0711,0.0732,0.0749,0.079,0.0775
1994-09-20 00:00:00+00:00,,0.0474,0.0529,0.0582,0.0644,0.0675,0.0715,0.0737,0.0753,0.0793,0.0778
1994-09-21 00:00:00+00:00,,0.0492,0.054,0.059,0.0652,0.0681,0.072,0.074,0.0756,0.0795,0.078
1994-09-22 00:00:00+00:00,,0.0492,0.054,0.0588,0.065,0.068,0.072,0.0739,0.0756,0.0794,0.0779
1994-09-23 00:00:00+00:00,,0.0491,0.0542,0.0589,0.0652,0.0683,0.072,0.074,0.0757,0.0795,0.078
1994-09-26 00:00:00+00:00,,0.0492,0.0544,0.0591,0.0654,0.0683,0.0721,0.0741,0.0757,0.0795,0.078
1994-09-27 00:00:00+00:00,,0.0483,0.054,0.0589,0.0652,0.0683,0.0724,0.0744,0.0761,0.0801,0.0785
1994-09-28 00:00:00+00:00,,0.0466,0.0537,0.0588,0.0651,0.0683,0.0721,0.0742,0.0757,0.0797,0.0781
1994-09-29 00:00:00+00:00,,0.047,0.0544,0.0595,0.066,0.0692,0.0729,0.0748,0.0764,0.0802,0.0786
1994-09-30 00:00:00+00:00,,0.048,0.0543,0.0596,0.0662,0.0692,0.0728,0.0746,0.0762,0.0798,0.0782
1994-10-03 00:00:00+00:00,,0.0505,0.0561,0.0606,0.0669,0.0701,0.0735,0.0752,0.0766,0.0802,0.0786
1994-10-04 00:00:00+00:00,,0.0509,0.056,0.0606,0.0668,0.0701,0.0737,0.0755,0.077,0.0806,0.0789
1994-10-05 00:00:00+00:00,,0.0509,0.0561,0.061,0.0673,0.0705,0.0742,0.0761,0.0777,0.0812,0.0795
1994-10-06 00:00:00+00:00,,0.0511,0.0562,0.061,0.0671,0.0706,0.0743,0.0762,0.0778,0.0812,0.0795
1994-10-07 00:00:00+00:00,,0.0502,0.0555,0.0601,0.0665,0.0697,0.0734,0.0754,0.077,0.0807,0.0791
1994-10-11 00:00:00+00:00,,0.0506,0.0556,0.0601,0.0663,0.0695,0.073,0.0748,0.0765,0.0802,0.0786
1994-10-12 00:00:00+00:00,,0.0512,0.0557,0.0605,0.0667,0.0699,0.0734,0.0752,0.0769,0.0804,0.0789
1994-10-13 00:00:00+00:00,,0.0505,0.055,0.0607,0.0663,0.0696,0.073,0.0748,0.0764,0.0799,0.0784
1994-10-14 00:00:00+00:00,,0.05,0.0548,0.0601,0.0657,0.0691,0.0726,0.0745,0.0761,0.0798,0.0783
1994-10-17 00:00:00+00:00,,0.0504,0.0555,0.0604,0.0661,0.0692,0.0728,0.0747,0.0762,0.0797,0.0783
1994-10-18 00:00:00+00:00,,0.0504,0.0555,0.0604,0.0661,0.0692,0.0729,0.0747,0.0764,0.0801,0.0786
1994-10-19 00:00:00+00:00,,0.0505,0.0558,0.0607,0.0666,0.0699,0.0734,0.0752,0.0768,0.0804,0.079
1994-10-20 00:00:00+00:00,,0.0514,0.0567,0.0618,0.0677,0.071,0.0746,0.0763,0.078,0.0814,0.08
1994-10-21 00:00:00+00:00,,0.0515,0.0568,0.0619,0.068,0.0711,0.0746,0.0763,0.0781,0.0812,0.0799
1994-10-24 00:00:00+00:00,,0.0522,0.0574,0.0624,0.0684,0.0717,0.0752,0.0768,0.0786,0.0817,0.0804
1994-10-25 00:00:00+00:00,,0.052,0.0575,0.0625,0.0687,0.0718,0.0754,0.0772,0.0788,0.0818,0.0806
1994-10-26 00:00:00+00:00,,0.0513,0.0571,0.0623,0.069,0.0717,0.0755,0.0772,0.0788,0.0819,0.0806
1994-10-27 00:00:00+00:00,,0.0512,0.057,0.0623,0.0689,0.0716,0.0755,0.0772,0.0788,0.0817,0.0805
1994-10-28 00:00:00+00:00,,0.0516,0.0567,0.0617,0.0682,0.071,0.0748,0.0765,0.0782,0.0809,0.0796
1994-10-31 00:00:00+00:00,,0.052,0.0572,0.0618,0.0684,0.071,0.0748,0.0765,0.0781,0.0809,0.0797
1994-11-01 00:00:00+00:00,,0.0522,0.0575,0.0625,0.0693,0.0721,0.0758,0.0775,0.0791,0.082,0.0806
1994-11-02 00:00:00+00:00,,0.0523,0.0576,0.0628,0.0696,0.0725,0.0763,0.0779,0.0796,0.0822,0.0809
1994-11-03 00:00:00+00:00,,0.0525,0.0577,0.0631,0.0698,0.0728,0.0765,0.078,0.0796,0.0824,0.0811
1994-11-04 00:00:00+00:00,,0.0533,0.0587,0.0639,0.0705,0.0737,0.0772,0.0788,0.0804,0.083,0.0816
1994-11-07 00:00:00+00:00,,0.0542,0.0593,0.0642,0.0706,0.0739,0.0773,0.0789,0.0805,0.083,0.0816
1994-11-08 00:00:00+00:00,,0.0537,0.0589,0.0639,0.0702,0.0739,0.0769,0.0785,0.0801,0.0824,0.0812
1994-11-09 00:00:00+00:00,,0.0534,0.0586,0.0637,0.0701,0.0735,0.0764,0.0779,0.0794,0.0821,0.0809
1994-11-10 00:00:00+00:00,,0.0538,0.0588,0.065,0.0706,0.074,0.0769,0.0784,0.0798,0.0827,0.0815
1994-11-14 00:00:00+00:00,,0.0546,0.0597,0.0649,0.0706,0.0737,0.0766,0.078,0.0794,0.082,0.0809
1994-11-15 00:00:00+00:00,,0.0553,0.0603,0.0655,0.071,0.0741,0.0769,0.0778,0.0792,0.0815,0.0805
1994-11-16 00:00:00+00:00,,0.0552,0.0604,0.0659,0.0715,0.0745,0.0773,0.0786,0.0797,0.0822,0.0809
1994-11-17 00:00:00+00:00,,0.0551,0.0605,0.0662,0.0721,0.0752,0.0779,0.079,0.0803,0.0827,0.0814
1994-11-18 00:00:00+00:00,,0.055,0.0604,0.0664,0.0723,0.0752,0.0779,0.0791,0.0801,0.0826,0.0814
1994-11-21 00:00:00+00:00,,0.0553,0.0609,0.0668,0.073,0.0757,0.0783,0.0792,0.0803,0.0826,0.0814
1994-11-22 00:00:00+00:00,,0.0549,0.0608,0.0667,0.0729,0.0756,0.0782,0.079,0.08,0.0823,0.0811
1994-11-23 00:00:00+00:00,,0.0544,0.0598,0.0657,0.0718,0.0743,0.0764,0.0771,0.0781,0.0806,0.0796
1994-11-25 00:00:00+00:00,,0.0545,0.0599,0.0658,0.0719,0.0744,0.0765,0.0771,0.078,0.0804,0.0794
1994-11-28 00:00:00+00:00,,0.056,0.0612,0.0674,0.0735,0.0759,0.0777,0.078,0.0788,0.081,0.0799
1994-11-29 00:00:00+00:00,,0.0569,0.0618,0.0685,0.0744,0.0768,0.0786,0.0788,0.0795,0.0815,0.0805
1994-11-30 00:00:00+00:00,,0.0572,0.0622,0.0691,0.074,0.0762,0.0779,0.0784,0.0791,0.081,0.0799
1994-12-01 00:00:00+00:00,,0.0571,0.0626,0.0694,0.0742,0.0763,0.078,0.0787,0.0792,0.0812,0.0802
1994-12-02 00:00:00+00:00,,0.0579,0.0639,0.0701,0.0744,0.0759,0.0771,0.0777,0.0781,0.0801,0.0792
1994-12-05 00:00:00+00:00,,0.0603,0.0663,0.0715,0.0758,0.0767,0.0778,0.078,0.0783,0.0804,0.0794
1994-12-06 00:00:00+00:00,,0.0594,0.065,0.0701,0.0744,0.0757,0.0765,0.077,0.0773,0.0793,0.0784
1994-12-07 00:00:00+00:00,,0.0582,0.0644,0.0701,0.0748,0.0762,0.0774,0.0778,0.0781,0.0801,0.079
1994-12-08 00:00:00+00:00,,0.0583,0.0647,0.0717,0.0751,0.0767,0.0777,0.0777,0.0779,0.0799,0.0788
1994-12-09 00:00:00+00:00,,0.0582,0.0646,0.0715,0.0753,0.0767,0.0774,0.0777,0.0779,0.0797,0.0786
1994-12-12 00:00:00+00:00,,0.0593,0.0662,0.0724,0.0762,0.0777,0.0782,0.0784,0.0785,0.0804,0.0792
1994-12-13 00:00:00+00:00,,0.0595,0.0667,0.0732,0.0771,0.078,0.0784,0.0784,0.0783,0.0797,0.0786
1994-12-14 00:00:00+00:00,,0.0584,0.0657,0.072,0.0759,0.0769,0.0774,0.078,0.078,0.08,0.0786
1994-12-15 00:00:00+00:00,,0.057,0.0648,0.0709,0.0754,0.0766,0.0773,0.0779,0.0779,0.0799,0.0786
1994-12-16 00:00:00+00:00,,0.0571,0.0652,0.0714,0.0759,0.0771,0.0776,0.078,0.0781,0.0798,0.0786
1994-12-19 00:00:00+00:00,,0.0575,0.0657,0.0713,0.0759,0.0772,0.0777,0.078,0.0781,0.0796,0.0784
1994-12-20 00:00:00+00:00,,0.0563,0.0647,0.0706,0.0756,0.0768,0.0776,0.078,0.0781,0.0798,0.0785
1994-12-21 00:00:00+00:00,,0.0556,0.0643,0.0704,0.0758,0.0768,0.0775,0.078,0.078,0.0796,0.0784
1994-12-22 00:00:00+00:00,,0.0561,0.065,0.0717,0.077,0.0781,0.0783,0.0783,0.0784,0.0799,0.0787
1994-12-23 00:00:00+00:00,,0.0568,0.065,0.072,0.0774,0.0782,0.0786,0.0786,0.0785,0.0796,0.0785
1994-12-27 00:00:00+00:00,,0.0574,0.0654,0.0718,0.0767,0.0776,0.0778,0.0777,0.0776,0.0787,0.0776
1994-12-28 00:00:00+00:00,,0.0568,0.0656,0.0725,0.0771,0.0778,0.0781,0.0779,0.078,0.0796,0.0783
1994-12-29 00:00:00+00:00,,0.0566,0.0651,0.072,0.0769,0.078,0.0783,0.0782,0.0782,0.0799,0.0785
1994-12-30 00:00:00+00:00,,0.0568,0.0651,0.072,0.0769,0.078,0.0783,0.0784,0.0784,0.0802,0.0789
1995-01-03 00:00:00+00:00,,0.0595,0.0666,0.0723,0.0773,0.0784,0.0788,0.0791,0.0788,0.0807,0.0793
1995-01-04 00:00:00+00:00,,0.0585,0.0657,0.0715,0.0762,0.0775,0.0781,0.0782,0.0782,0.0798,0.0785
1995-01-05 00:00:00+00:00,,0.0588,0.0661,0.0732,0.0766,0.0783,0.0787,0.0789,0.0788,0.0803,0.0791
1995-01-06 00:00:00+00:00,,0.059,0.0661,0.0726,0.0764,0.0781,0.0787,0.0789,0.0787,0.08,0.0787
1995-01-09 00:00:00+00:00,,0.06,0.0667,0.0727,0.0768,0.0784,0.079,0.0792,0.0789,0.0803,0.079
1995-01-10 00:00:00+00:00,,0.0591,0.0662,0.0721,0.0763,0.0778,0.0785,0.0787,0.0784,0.08,0.0787
1995-01-11 00:00:00+00:00,,0.0579,0.0651,0.0713,0.0758,0.0773,0.078,0.0782,0.0779,0.0798,0.0785
1995-01-12 00:00:00+00:00,,0.0578,0.0648,0.0708,0.0756,0.0773,0.078,0.0784,0.078,0.0802,0.0788
1995-01-13 00:00:00+00:00,,0.0572,0.0638,0.0689,0.0739,0.0755,0.0764,0.0771,0.0769,0.0793,0.078
1995-01-17 00:00:00+00:00,,0.0589,0.0644,0.0699,0.0744,0.076,0.0768,0.0772,0.077,0.0792,0.0778
1995-01-18 00:00:00+00:00,,0.0587,0.0646,0.0703,0.0748,0.0764,0.0771,0.0772,0.0771,0.0791,0.0778
1995-01-19 00:00:00+00:00,,0.0587,0.0647,0.0703,0.0749,0.0765,0.0774,0.0776,0.0774,0.0795,0.0782
1995-01-20 00:00:00+00:00,,0.0591,0.065,0.0704,0.075,0.077,0.078,0.0784,0.0782,0.0802,0.079
1995-01-23 00:00:00+00:00,,0.0597,0.0651,0.0702,0.075,0.0769,0.078,0.0786,0.0783,0.0802,0.0791
1995-01-24 00:00:00+00:00,,0.0598,0.0653,0.0704,0.0757,0.0771,0.0782,0.0787,0.0786,0.0805,0.0793
1995-01-25 00:00:00+00:00,,0.0594,0.0646,0.0696,0.075,0.0761,0.0776,0.0781,0.078,0.0799,0.0788
1995-01-26 00:00:00+00:00,,0.0594,0.0644,0.069,0.0739,0.0754,0.077,0.0775,0.0776,0.0795,0.0785
1995-01-27 00:00:00+00:00,,0.0592,0.0641,0.0682,0.0729,0.0746,0.076,0.0763,0.0766,0.0783,0.0775
1995-01-30 00:00:00+00:00,,0.0596,0.0639,0.068,0.0723,0.074,0.0755,0.0762,0.0765,0.0786,0.0776
1995-01-31 00:00:00+00:00,,0.06,0.064,0.0684,0.0726,0.0739,0.0754,0.0758,0.076,0.0781,0.0771
1995-02-01 00:00:00+00:00,,0.0607,0.0649,0.0697,0.0733,0.0744,0.0756,0.0765,0.0766,0.0785,0.0775
1995-02-02 00:00:00+00:00,,0.0602,0.0647,0.0701,0.074,0.0753,0.0763,0.0767,0.0768,0.0785,0.0776
1995-02-03 00:00:00+00:00,,0.0596,0.0634,0.0677,0.0714,0.073,0.074,0.0744,0.0749,0.077,0.0761
1995-02-06 00:00:00+00:00,,0.0598,0.0636,0.0679,0.0718,0.0735,0.0743,0.0749,0.0753,0.0772,0.0764
1995-02-07 00:00:00+00:00,,0.0598,0.0636,0.0678,0.0719,0.0736,0.0744,0.0749,0.0752,0.0773,0.0765
1995-02-08 00:00:00+00:00,,0.0594,0.0633,0.0674,0.0718,0.0734,0.0743,0.075,0.0753,0.0774,0.0766
1995-02-09 00:00:00+00:00,,0.0595,0.0636,0.0679,0.0723,0.0743,0.075,0.0754,0.0758,0.0778,0.0765
1995-02-10 00:00:00+00:00,,0.0597,0.064,0.0685,0.0733,0.0747,0.0755,0.0761,0.0762,0.0781,0.0768
1995-02-13 00:00:00+00:00,,0.0598,0.064,0.0685,0.0732,0.0745,0.0754,0.076,0.0761,0.078,0.0767
1995-02-14 00:00:00+00:00,,0.0596,0.0636,0.0677,0.0721,0.0734,0.0745,0.075,0.0751,0.0775,0.0761
1995-02-15 00:00:00+00:00,,0.0594,0.0631,0.0668,0.0712,0.0724,0.0737,0.0743,0.0745,0.077,0.0758
1995-02-16 00:00:00+00:00,,0.0585,0.0625,0.0658,0.0702,0.0716,0.0729,0.0739,0.074,0.077,0.0757
1995-02-17 00:00:00+00:00,,0.0586,0.0626,0.0662,0.0707,0.072,0.0733,0.0741,0.0743,0.0771,0.0759
1995-02-21 00:00:00+00:00,,0.0592,0.0629,0.0666,0.0709,0.0722,0.0735,0.0742,0.0744,0.0774,0.0761
1995-02-22 00:00:00+00:00,,0.0585,0.0617,0.0649,0.0692,0.0704,0.072,0.0729,0.0734,0.0767,0.0754
1995-02-23 00:00:00+00:00,,0.0588,0.0618,0.0652,0.0692,0.0703,0.072,0.073,0.0734,0.0768,0.0756
1995-02-24 00:00:00+00:00,,0.0588,0.0618,0.065,0.0689,0.07,0.0716,0.073,0.0733,0.0766,0.0754
1995-02-27 00:00:00+00:00,,0.0592,0.0616,0.0643,0.0679,0.069,0.0706,0.0719,0.0724,0.0761,0.0749
1995-02-28 00:00:00+00:00,,0.0594,0.0619,0.0644,0.0679,0.069,0.0706,0.0715,0.0722,0.0758,0.0746
1995-03-01 00:00:00+00:00,,0.0594,0.0621,0.0644,0.0681,0.0692,0.0706,0.0717,0.0723,0.0757,0.0745
1995-03-02 00:00:00+00:00,,0.0593,0.0621,0.0653,0.0688,0.07,0.0715,0.0723,0.073,0.0762,0.075
1995-03-03 00:00:00+00:00,,0.0591,0.0623,0.0653,0.0689,0.0703,0.0719,0.0729,0.0736,0.0768,0.0756
1995-03-06 00:00:00+00:00,,0.0594,0.0628,0.0659,0.0696,0.071,0.0724,0.0736,0.0741,0.0773,0.0759
1995-03-07 00:00:00+00:00,,0.0596,0.063,0.066,0.07,0.0712,0.0728,0.0737,0.0744,0.0778,0.0764
1995-03-08 00:00:00+00:00,,0.0595,0.0626,0.0656,0.0693,0.0705,0.072,0.0729,0.0736,0.0769,0.0756
1995-03-09 00:00:00+00:00,,0.0591,0.0621,0.0647,0.0683,0.0697,0.0711,0.0722,0.073,0.0765,0.0753
1995-03-10 00:00:00+00:00,,0.0596,0.0622,0.0649,0.0683,0.0694,0.0707,0.0715,0.0723,0.0757,0.0746
1995-03-13 00:00:00+00:00,,0.0594,0.062,0.0644,0.0676,0.0688,0.0701,0.071,0.0719,0.0756,0.0745
1995-03-14 00:00:00+00:00,,0.0593,0.0618,0.0639,0.0669,0.068,0.0693,0.07,0.0709,0.0745,0.0735
1995-03-15 00:00:00+00:00,,0.0592,0.0618,0.0641,0.0671,0.068,0.0693,0.0701,0.0709,0.0747,0.0736
1995-03-16 00:00:00+00:00,,0.0592,0.0616,0.0635,0.0668,0.0676,0.0689,0.0698,0.0705,0.0745,0.0733
1995-03-17 00:00:00+00:00,,0.0592,0.0616,0.0637,0.0669,0.0681,0.0697,0.0706,0.0712,0.0748,0.0737
1995-03-20 00:00:00+00:00,,0.0593,0.0618,0.0637,0.0669,0.0681,0.0698,0.0707,0.0712,0.0752,0.074
1995-03-21 00:00:00+00:00,,0.0592,0.0617,0.0638,0.0671,0.0684,0.0701,0.071,0.0716,0.0757,0.0743
1995-03-22 00:00:00+00:00,,0.0591,0.0615,0.064,0.0675,0.0687,0.0705,0.0716,0.0721,0.0758,0.0746
1995-03-23 00:00:00+00:00,,0.0589,0.0614,0.0638,0.0675,0.0687,0.0706,0.0715,0.0721,0.076,0.0747
1995-03-24 00:00:00+00:00,,0.0585,0.0611,0.0631,0.0664,0.0675,0.0693,0.0704,0.0709,0.075,0.0738
1995-03-27 00:00:00+00:00,,0.0582,0.0604,0.0627,0.0662,0.0672,0.069,0.07,0.0705,0.0744,0.0733
1995-03-28 00:00:00+00:00,,0.0589,0.0611,0.0638,0.0673,0.0685,0.0702,0.071,0.0716,0.0752,0.0741
1995-03-29 00:00:00+00:00,,0.0584,0.0604,0.0635,0.0673,0.0683,0.0698,0.0712,0.0716,0.075,0.074
1995-03-30 00:00:00+00:00,,0.0588,0.061,0.0643,0.0676,0.0688,0.0705,0.0714,0.0718,0.0754,0.0743
1995-03-31 00:00:00+00:00,,0.0588,0.0613,0.0649,0.068,0.0692,0.0708,0.0717,0.072,0.0754,0.0744
1995-04-03 00:00:00+00:00,,0.0594,0.0618,0.0645,0.0675,0.0686,0.07,0.0708,0.0714,0.0749,0.0739
1995-04-04 00:00:00+00:00,,0.0591,0.0615,0.064,0.0671,0.0682,0.0696,0.0702,0.0712,0.0748,0.0738
1995-04-05 00:00:00+00:00,,0.0588,0.0613,0.0638,0.067,0.0681,0.0697,0.0705,0.0712,0.0748,0.0738
1995-04-06 00:00:00+00:00,,0.0585,0.0609,0.0633,0.0666,0.0677,0.0692,0.0701,0.0709,0.0747,0.0736
1995-04-07 00:00:00+00:00,,0.0586,0.061,0.0633,0.0665,0.0676,0.0693,0.0703,0.0711,0.075,0.0739
1995-04-10 00:00:00+00:00,,0.0585,0.0608,0.0633,0.0666,0.0677,0.0694,0.0703,0.0712,0.0749,0.0739
1995-04-11 00:00:00+00:00,,0.0584,0.0607,0.0631,0.0665,0.0676,0.0692,0.07,0.0709,0.0747,0.0737
1995-04-12 00:00:00+00:00,,0.0582,0.0604,0.0628,0.0661,0.0672,0.0689,0.0698,0.0706,0.0746,0.0736
1995-04-13 00:00:00+00:00,,0.0575,0.0599,0.0619,0.0651,0.0664,0.0682,0.0691,0.0703,0.0742,0.0734
1995-04-17 00:00:00+00:00,,0.058,0.06,0.0619,0.0648,0.066,0.068,0.0691,0.0704,0.0748,0.0739
1995-04-18 00:00:00+00:00,,0.0579,0.0595,0.0617,0.0644,0.0656,0.0677,0.069,0.0704,0.0749,0.074
1995-04-19 00:00:00+00:00,,0.058,0.0598,0.062,0.0651,0.0662,0.0682,0.0693,0.0706,0.0746,0.0737
1995-04-20 00:00:00+00:00,,0.0577,0.0597,0.0615,0.0643,0.0656,0.0676,0.0687,0.0702,0.0743,0.0735
1995-04-21 00:00:00+00:00,,0.0579,0.0598,0.0615,0.0644,0.0655,0.0677,0.0687,0.0701,0.0742,0.0734
1995-04-24 00:00:00+00:00,,0.0583,0.06,0.0617,0.0646,0.0658,0.0677,0.0686,0.0701,0.0739,0.0732
1995-04-25 00:00:00+00:00,,0.0585,0.0601,0.0619,0.0648,0.0661,0.0679,0.0687,0.0701,0.0741,0.0733
1995-04-26 00:00:00+00:00,,0.0585,0.0602,0.0621,0.065,0.0662,0.0679,0.0688,0.0701,0.074,0.0732
1995-04-27 00:00:00+00:00,,0.0587,0.0606,0.063,0.0655,0.0667,0.0684,0.0692,0.0704,0.0742,0.0733
1995-04-28 00:00:00+00:00,,0.0587,0.0608,0.0632,0.066,0.0672,0.0688,0.0695,0.0707,0.0742,0.0734
1995-05-01 00:00:00+00:00,,0.0591,0.0611,0.0632,0.0662,0.0675,0.069,0.0696,0.0709,0.0743,0.0735
1995-05-02 00:00:00+00:00,,0.0589,0.0605,0.0626,0.0655,0.0667,0.0683,0.0692,0.0704,0.0741,0.0733
1995-05-03 00:00:00+00:00,,0.0584,0.0597,0.0616,0.0647,0.0656,0.0673,0.0682,0.0696,0.0732,0.0725
1995-05-04 00:00:00+00:00,,0.0578,0.059,0.061,0.0635,0.0646,0.0663,0.0672,0.0685,0.0722,0.0715
1995-05-05 00:00:00+00:00,,0.0574,0.0585,0.0596,0.0616,0.0627,0.0642,0.0655,0.0669,0.0707,0.0702
1995-05-08 00:00:00+00:00,,0.0581,0.0591,0.0601,0.0618,0.063,0.0644,0.0655,0.067,0.0708,0.0702
1995-05-09 00:00:00+00:00,,0.0581,0.059,0.0596,0.0608,0.0619,0.0633,0.0644,0.0661,0.0699,0.0694
1995-05-10 00:00:00+00:00,,0.0582,0.059,0.0596,0.0611,0.0623,0.0639,0.065,0.0666,0.0704,0.0697
1995-05-11 00:00:00+00:00,,0.0584,0.0595,0.0602,0.062,0.063,0.0645,0.0654,0.0668,0.0705,0.0699
1995-05-12 00:00:00+00:00,,0.0587,0.0596,0.0603,0.062,0.0631,0.0646,0.0655,0.0667,0.0705,0.07
1995-05-15 00:00:00+00:00,,0.0588,0.0595,0.0599,0.0616,0.0626,0.0641,0.0649,0.0662,0.07,0.0695
1995-05-16 00:00:00+00:00,,0.0587,0.0591,0.0596,0.0611,0.0622,0.0636,0.0643,0.0657,0.0692,0.0687
1995-05-17 00:00:00+00:00,,0.0586,0.0591,0.0595,0.0611,0.0621,0.0635,0.064,0.0653,0.0691,0.0686
1995-05-18 00:00:00+00:00,,0.0587,0.0595,0.0601,0.0618,0.0628,0.0644,0.065,0.0661,0.0696,0.0691
1995-05-19 00:00:00+00:00,,0.0587,0.0595,0.0601,0.0619,0.0628,0.0643,0.065,0.0661,0.0696,0.0691
1995-05-22 00:00:00+00:00,,0.0591,0.0599,0.0603,0.0619,0.063,0.0646,0.0651,0.0663,0.0698,0.0692
1995-05-23 00:00:00+00:00,,0.0591,0.0596,0.0597,0.0615,0.0622,0.0637,0.0646,0.0657,0.0693,0.0687
1995-05-24 00:00:00+00:00,,0.0587,0.0589,0.0586,0.0601,0.0608,0.062,0.0632,0.0644,0.0681,0.0677
1995-05-25 00:00:00+00:00,,0.0584,0.0589,0.0589,0.0599,0.0606,0.0618,0.0627,0.0639,0.0678,0.0673
1995-05-26 00:00:00+00:00,,0.0584,0.0589,0.0587,0.0597,0.0605,0.0618,0.0628,0.064,0.068,0.0675
1995-05-30 00:00:00+00:00,,0.0581,0.0585,0.0583,0.0589,0.0596,0.0608,0.0618,0.063,0.0672,0.0667
1995-05-31 00:00:00+00:00,,0.0581,0.0583,0.058,0.0589,0.0595,0.0608,0.0618,0.063,0.0672,0.0667
1995-06-01 00:00:00+00:00,,0.0567,0.0571,0.0568,0.0571,0.0578,0.0594,0.0604,0.062,0.0664,0.0661
1995-06-02 00:00:00+00:00,,0.0558,0.0555,0.0551,0.0554,0.0564,0.058,0.0592,0.061,0.0655,0.0652
1995-06-05 00:00:00+00:00,,0.0568,0.0561,0.0552,0.0554,0.0563,0.0579,0.0592,0.0608,0.0654,0.0651
1995-06-06 00:00:00+00:00,,0.0569,0.0563,0.0556,0.0557,0.0567,0.0583,0.0594,0.0608,0.0654,0.0651
1995-06-07 00:00:00+00:00,,0.0574,0.0575,0.0571,0.0574,0.0584,0.0595,0.0606,0.062,0.0656,0.0653
1995-06-08 00:00:00+00:00,,0.0576,0.0579,0.0578,0.0582,0.0591,0.0602,0.0612,0.0622,0.0659,0.0657
1995-06-09 00:00:00+00:00,,0.0577,0.0586,0.0589,0.0601,0.0608,0.0621,0.0631,0.064,0.0676,0.0672
1995-06-12 00:00:00+00:00,,0.0573,0.0581,0.0583,0.0596,0.0604,0.0616,0.0627,0.0637,0.0676,0.0671
1995-06-13 00:00:00+00:00,,0.0561,0.0563,0.0557,0.0563,0.0573,0.0588,0.0601,0.0614,0.0658,0.0656
1995-06-14 00:00:00+00:00,,0.0561,0.0564,0.056,0.0567,0.0574,0.0588,0.0601,0.0615,0.0659,0.0657
1995-06-15 00:00:00+00:00,,0.0565,0.0571,0.0565,0.0573,0.0581,0.0593,0.0607,0.0618,0.0664,0.0661
1995-06-16 00:00:00+00:00,,0.0566,0.057,0.0566,0.0577,0.0583,0.0596,0.0609,0.0621,0.0664,0.0662
1995-06-19 00:00:00+00:00,,0.0563,0.0564,0.0559,0.0565,0.0574,0.0587,0.0601,0.0613,0.0659,0.0656
1995-06-20 00:00:00+00:00,,0.0565,0.0568,0.0564,0.0572,0.058,0.0592,0.0605,0.0616,0.0658,0.0657
1995-06-21 00:00:00+00:00,,0.056,0.0565,0.0562,0.0568,0.0576,0.0589,0.0602,0.0613,0.0656,0.0655
1995-06-22 00:00:00+00:00,,0.0554,0.056,0.0553,0.0561,0.0567,0.058,0.0592,0.0604,0.0647,0.0648
1995-06-23 00:00:00+00:00,,0.0554,0.0561,0.0556,0.0564,0.0569,0.0583,0.0594,0.0606,0.0651,0.0651
1995-06-26 00:00:00+00:00,,0.0552,0.0557,0.056,0.0571,0.0576,0.059,0.0601,0.0611,0.0655,0.0654
1995-06-27 00:00:00+00:00,,0.0559,0.0561,0.0564,0.057,0.058,0.0594,0.0604,0.0615,0.0657,0.0656
1995-06-28 00:00:00+00:00,,0.0557,0.0557,0.0558,0.0567,0.0576,0.0588,0.0599,0.061,0.0653,0.0652
1995-06-29 00:00:00+00:00,,0.0567,0.0565,0.0576,0.0589,0.0595,0.0607,0.0618,0.0628,0.0669,0.0665
1995-06-30 00:00:00+00:00,,0.056,0.0559,0.0565,0.0579,0.0588,0.0598,0.0612,0.0621,0.0664,0.0663
1995-07-03 00:00:00+00:00,,0.0568,0.057,0.0563,0.0579,0.0587,0.0597,0.0616,0.0621,0.0668,0.0663
1995-07-05 00:00:00+00:00,,0.0568,0.0569,0.0562,0.0578,0.0584,0.0595,0.0612,0.0619,0.0664,0.0661
1995-07-06 00:00:00+00:00,,0.0553,0.055,0.0543,0.0556,0.0564,0.0575,0.0597,0.0605,0.0653,0.0651
1995-07-07 00:00:00+00:00,,0.0554,0.055,0.0542,0.0554,0.0561,0.0574,0.0594,0.0604,0.0652,0.0652
1995-07-10 00:00:00+00:00,,0.0553,0.0553,0.0543,0.0556,0.0563,0.0574,0.0593,0.0604,0.0651,0.0651
1995-07-11 00:00:00+00:00,,0.0556,0.0557,0.0547,0.0559,0.0569,0.058,0.0599,0.0609,0.0657,0.0657
1995-07-12 00:00:00+00:00,,0.0555,0.0555,0.0544,0.0559,0.057,0.058,0.06,0.061,0.0655,0.0655
1995-07-13 00:00:00+00:00,,0.0555,0.0555,0.0546,0.0561,0.057,0.058,0.06,0.0609,0.0656,0.0655
1995-07-14 00:00:00+00:00,,0.0559,0.0561,0.0553,0.057,0.0578,0.0589,0.0607,0.0615,0.0661,0.066
1995-07-17 00:00:00+00:00,,0.0563,0.0563,0.0555,0.0577,0.0586,0.0597,0.0615,0.0622,0.0669,0.0667
1995-07-18 00:00:00+00:00,,0.0561,0.0563,0.0557,0.0577,0.0588,0.0601,0.0621,0.0625,0.0674,0.0673
1995-07-19 00:00:00+00:00,,0.0558,0.0565,0.056,0.0589,0.0599,0.0615,0.0637,0.0643,0.069,0.0689
1995-07-20 00:00:00+00:00,,0.056,0.0568,0.0571,0.0591,0.0602,0.0615,0.0637,0.0643,0.0689,0.0687
1995-07-21 00:00:00+00:00,,0.0561,0.057,0.0575,0.0595,0.0611,0.0626,0.064,0.0653,0.0698,0.0696
1995-07-24 00:00:00+00:00,,0.0561,0.0568,0.0575,0.0597,0.0608,0.062,0.064,0.0646,0.0691,0.069
1995-07-25 00:00:00+00:00,,0.0562,0.0568,0.0575,0.0594,0.0607,0.0619,0.0637,0.0643,0.0686,0.0684
1995-07-26 00:00:00+00:00,,0.0563,0.0568,0.0575,0.0597,0.061,0.0624,0.0642,0.0648,0.0692,0.069
1995-07-27 00:00:00+00:00,,0.0558,0.056,0.0566,0.0591,0.0603,0.0618,0.0636,0.0643,0.0686,0.0684
1995-07-28 00:00:00+00:00,,0.0558,0.0561,0.0569,0.0592,0.0609,0.0622,0.064,0.0649,0.0693,0.0691
1995-07-31 00:00:00+00:00,,0.056,0.0563,0.0567,0.0588,0.0602,0.0616,0.0635,0.0645,0.0688,0.0686
1995-08-01 00:00:00+00:00,,0.0561,0.0567,0.0571,0.0594,0.0608,0.0622,0.064,0.065,0.0695,0.0692
1995-08-02 00:00:00+00:00,,0.0559,0.0563,0.0566,0.0586,0.0603,0.0615,0.0634,0.0644,0.0688,0.0686
1995-08-03 00:00:00+00:00,,0.0559,0.0567,0.057,0.0594,0.0609,0.0624,0.0642,0.0653,0.0695,0.0693
1995-08-04 00:00:00+00:00,,0.0558,0.0564,0.0568,0.0591,0.0606,0.062,0.0639,0.065,0.0692,0.069
1995-08-07 00:00:00+00:00,,0.0557,0.0563,0.0567,0.059,0.0603,0.0618,0.0637,0.0648,0.0691,0.0689
1995-08-08 00:00:00+00:00,,0.0555,0.0563,0.0568,0.059,0.0601,0.0617,0.0636,0.0647,0.069,0.0689
1995-08-09 00:00:00+00:00,,0.0556,0.0563,0.0569,0.0593,0.0605,0.0621,0.064,0.0647,0.0693,0.0693
1995-08-10 00:00:00+00:00,,0.0557,0.0565,0.057,0.0595,0.0607,0.0625,0.0643,0.0651,0.0697,0.069
1995-08-11 00:00:00+00:00,,0.0559,0.0571,0.058,0.0605,0.0619,0.0637,0.0654,0.0659,0.0706,0.0698
1995-08-14 00:00:00+00:00,,0.056,0.0569,0.0581,0.0605,0.0619,0.0636,0.0654,0.0659,0.0706,0.0696
1995-08-15 00:00:00+00:00,,0.0562,0.0572,0.0586,0.0611,0.0621,0.0637,0.0652,0.0657,0.07,0.0692
1995-08-16 00:00:00+00:00,,0.056,0.057,0.0584,0.0607,0.0618,0.0632,0.0649,0.0654,0.0697,0.0689
1995-08-17 00:00:00+00:00,,0.0561,0.0573,0.0589,0.0612,0.0624,0.0637,0.0652,0.0657,0.0699,0.069
1995-08-18 00:00:00+00:00,,0.0561,0.0572,0.0588,0.0613,0.0624,0.0636,0.0651,0.0657,0.07,0.0691
1995-08-21 00:00:00+00:00,,0.0562,0.057,0.0584,0.0608,0.0618,0.0631,0.0647,0.0654,0.0695,0.0687
1995-08-22 00:00:00+00:00,,0.0563,0.057,0.0588,0.061,0.0621,0.0635,0.0651,0.0657,0.0698,0.0689
1995-08-23 00:00:00+00:00,,0.056,0.0569,0.0587,0.0611,0.0624,0.0637,0.0653,0.066,0.0701,0.0692
1995-08-24 00:00:00+00:00,,0.0552,0.056,0.0577,0.06,0.0612,0.0626,0.0642,0.065,0.0692,0.0684
1995-08-25 00:00:00+00:00,,0.055,0.056,0.057,0.059,0.0601,0.0613,0.063,0.0638,0.068,0.0672
1995-08-28 00:00:00+00:00,,0.0548,0.0556,0.0566,0.0585,0.0597,0.061,0.0626,0.0634,0.0677,0.067
1995-08-29 00:00:00+00:00,,0.055,0.0561,0.0571,0.0593,0.0603,0.0615,0.0629,0.0636,0.0679,0.0672
1995-08-30 00:00:00+00:00,,0.0546,0.0555,0.0566,0.0588,0.0598,0.061,0.0625,0.0633,0.0677,0.067
1995-08-31 00:00:00+00:00,,0.0545,0.0553,0.0565,0.0585,0.0595,0.0607,0.0621,0.0628,0.0672,0.0665
1995-09-01 00:00:00+00:00,,0.0545,0.0552,0.056,0.0578,0.0589,0.06,0.0614,0.0622,0.0667,0.0661
1995-09-05 00:00:00+00:00,,0.0549,0.0555,0.056,0.0577,0.0585,0.0596,0.0609,0.0618,0.0663,0.0657
1995-09-06 00:00:00+00:00,,0.0548,0.0555,0.056,0.0576,0.0584,0.0595,0.061,0.0617,0.0663,0.0657
1995-09-07 00:00:00+00:00,,0.055,0.0557,0.0565,0.058,0.0589,0.06,0.0614,0.0621,0.0666,0.066
1995-09-08 00:00:00+00:00,,0.0552,0.0558,0.0567,0.0585,0.0595,0.0604,0.0617,0.0624,0.0666,0.066
1995-09-11 00:00:00+00:00,,0.055,0.0558,0.0567,0.0583,0.0593,0.0605,0.0615,0.0624,0.0667,0.066
1995-09-12 00:00:00+00:00,,0.0547,0.0554,0.0561,0.0577,0.0584,0.0596,0.0609,0.0616,0.066,0.0651
1995-09-13 00:00:00+00:00,,0.0547,0.0554,0.0563,0.058,0.0588,0.0599,0.0612,0.0618,0.0663,0.0652
1995-09-14 00:00:00+00:00,,0.0544,0.0548,0.0551,0.0568,0.0576,0.0587,0.0601,0.0608,0.0656,0.0645
1995-09-15 00:00:00+00:00,,0.0546,0.0551,0.0555,0.0571,0.058,0.0591,0.0605,0.0611,0.0658,0.0647
1995-09-18 00:00:00+00:00,,0.0541,0.0547,0.0556,0.0577,0.0586,0.0597,0.0611,0.0617,0.0664,0.0653
1995-09-19 00:00:00+00:00,,0.0536,0.0545,0.0554,0.0575,0.0583,0.0594,0.0608,0.0614,0.0661,0.0649
1995-09-20 00:00:00+00:00,,0.0534,0.0543,0.0552,0.0573,0.0581,0.0592,0.0605,0.061,0.0657,0.0646
1995-09-21 00:00:00+00:00,,0.054,0.0553,0.0562,0.0583,0.0591,0.0603,0.0615,0.0621,0.0666,0.0656
1995-09-22 00:00:00+00:00,,0.0535,0.0552,0.0563,0.0585,0.0593,0.0606,0.0619,0.0625,0.067,0.0659
1995-09-25 00:00:00+00:00,,0.0533,0.0551,0.0565,0.0589,0.0595,0.0608,0.062,0.0626,0.067,0.0658
1995-09-26 00:00:00+00:00,,0.0545,0.0563,0.0571,0.0588,0.0598,0.0611,0.0621,0.0628,0.0671,0.0658
1995-09-27 00:00:00+00:00,,0.0542,0.056,0.057,0.0592,0.0601,0.0608,0.0625,0.063,0.0676,0.0661
1995-09-28 00:00:00+00:00,,0.0544,0.0561,0.0573,0.0592,0.06,0.061,0.0622,0.0628,0.0671,0.0659
1995-09-29 00:00:00+00:00,,0.054,0.0557,0.0565,0.0583,0.0591,0.0601,0.0611,0.0617,0.066,0.0649
1995-10-02 00:00:00+00:00,,0.0553,0.0564,0.0565,0.0582,0.0589,0.0598,0.061,0.0615,0.0661,0.0648
1995-10-03 00:00:00+00:00,,0.0551,0.0561,0.0563,0.058,0.0587,0.0596,0.0607,0.0613,0.0657,0.0646
1995-10-04 00:00:00+00:00,,0.0547,0.0557,0.056,0.0575,0.0582,0.0591,0.0604,0.0612,0.0654,0.0644
1995-10-05 00:00:00+00:00,,0.0544,0.0557,0.0559,0.0572,0.058,0.0588,0.06,0.0606,0.0653,0.0643
1995-10-06 00:00:00+00:00,,0.0547,0.0559,0.0559,0.0573,0.0581,0.0589,0.06,0.0606,0.0651,0.0643
1995-10-10 00:00:00+00:00,,0.0547,0.0557,0.0561,0.0574,0.0581,0.0591,0.06,0.0607,0.0651,0.0643
1995-10-11 00:00:00+00:00,,0.0547,0.0557,0.0561,0.0575,0.0582,0.0591,0.0602,0.0609,0.065,0.0644
1995-10-12 00:00:00+00:00,,0.0546,0.0557,0.0561,0.0572,0.058,0.0588,0.0599,0.0607,0.0648,0.0641
1995-10-13 00:00:00+00:00,,0.0545,0.0556,0.0558,0.0567,0.0572,0.058,0.0588,0.0597,0.0637,0.063
1995-10-16 00:00:00+00:00,,0.0549,0.0558,0.0559,0.0567,0.0573,0.058,0.0589,0.0597,0.0638,0.0632
1995-10-17 00:00:00+00:00,,0.0543,0.0555,0.0557,0.0565,0.0571,0.058,0.0589,0.0597,0.0636,0.063
1995-10-18 00:00:00+00:00,,0.0541,0.0555,0.0558,0.0567,0.0574,0.0583,0.0592,0.0599,0.0638,0.0632
1995-10-19 00:00:00+00:00,,0.0541,0.0555,0.0558,0.0567,0.0573,0.0583,0.0592,0.0598,0.0637,0.0631
1995-10-20 00:00:00+00:00,,0.0543,0.0557,0.0562,0.0572,0.0579,0.059,0.0599,0.0604,0.0642,0.0635
1995-10-23 00:00:00+00:00,,0.0538,0.0557,0.0565,0.0576,0.0582,0.0592,0.0601,0.0607,0.0644,0.0638
1995-10-24 00:00:00+00:00,,0.0538,0.0556,0.056,0.0568,0.0576,0.0585,0.0595,0.0602,0.0637,0.0633
1995-10-25 00:00:00+00:00,,0.0539,0.0555,0.0556,0.0564,0.0572,0.058,0.059,0.06,0.0637,0.0632
1995-10-26 00:00:00+00:00,,0.0538,0.055,0.0552,0.0561,0.0572,0.0581,0.0593,0.0606,0.0644,0.0638
1995-10-27 00:00:00+00:00,,0.0541,0.0553,0.0556,0.0564,0.0573,0.0583,0.0595,0.0605,0.064,0.0635
1995-10-30 00:00:00+00:00,,0.0547,0.0555,0.0555,0.0562,0.0572,0.0582,0.0594,0.0604,0.0641,0.0635
1995-10-31 00:00:00+00:00,,0.0548,0.0555,0.0555,0.0561,0.057,0.0581,0.0592,0.0603,0.064,0.0634
1995-11-01 00:00:00+00:00,,0.0548,0.0549,0.0546,0.0552,0.0562,0.0574,0.0586,0.0598,0.0636,0.0629
1995-11-02 00:00:00+00:00,,0.0547,0.0546,0.0541,0.0546,0.0556,0.0568,0.058,0.0592,0.0631,0.0625
1995-11-03 00:00:00+00:00,,0.0547,0.0549,0.0543,0.0549,0.0558,0.057,0.0582,0.0594,0.0633,0.0628
1995-11-06 00:00:00+00:00,,0.0552,0.0553,0.0546,0.0551,0.0562,0.0573,0.0584,0.0596,0.0634,0.0629
1995-11-07 00:00:00+00:00,,0.0553,0.0554,0.0548,0.0554,0.0565,0.0577,0.0588,0.0599,0.0637,0.0631
1995-11-08 00:00:00+00:00,,0.0552,0.0549,0.0541,0.0547,0.0558,0.0569,0.058,0.0592,0.063,0.0625
1995-11-09 00:00:00+00:00,,0.0555,0.0553,0.0543,0.0549,0.0559,0.0572,0.0585,0.0597,0.0635,0.0629
1995-11-10 00:00:00+00:00,,0.0558,0.0554,0.0547,0.0552,0.0564,0.0576,0.0589,0.06,0.0639,0.0633
1995-11-13 00:00:00+00:00,,0.0559,0.0556,0.0544,0.0549,0.0561,0.0572,0.0585,0.0598,0.0634,0.0628
1995-11-14 00:00:00+00:00,,0.0555,0.0552,0.0543,0.0547,0.0558,0.0571,0.0585,0.0597,0.0636,0.063
1995-11-15 00:00:00+00:00,,0.0556,0.0555,0.0547,0.0553,0.0563,0.0577,0.059,0.06,0.0637,0.063
1995-11-16 00:00:00+00:00,,0.0552,0.055,0.0542,0.0546,0.0556,0.0568,0.0583,0.0593,0.0632,0.0624
1995-11-17 00:00:00+00:00,,0.0551,0.0549,0.054,0.0546,0.0554,0.0566,0.0581,0.0592,0.0633,0.0623
1995-11-20 00:00:00+00:00,,0.055,0.0548,0.0541,0.0546,0.0553,0.0566,0.0582,0.0593,0.0633,0.0625
1995-11-21 00:00:00+00:00,,0.0552,0.055,0.0545,0.0549,0.0556,0.057,0.0585,0.0592,0.0636,0.0627
1995-11-22 00:00:00+00:00,,0.0552,0.0551,0.0546,0.0551,0.0558,0.0572,0.0585,0.0593,0.0637,0.0628
1995-11-24 00:00:00+00:00,,0.0548,0.0548,0.0543,0.0549,0.0556,0.057,0.0584,0.0591,0.0636,0.0625
1995-11-27 00:00:00+00:00,,0.055,0.0549,0.0541,0.0546,0.0553,0.0567,0.0581,0.0588,0.0631,0.0623
1995-11-28 00:00:00+00:00,,0.0553,0.0552,0.0544,0.0545,0.0554,0.0567,0.058,0.0588,0.0631,0.0624
1995-11-29 00:00:00+00:00,,0.055,0.0549,0.0542,0.0543,0.0549,0.056,0.058,0.0585,0.0629,0.0622
1995-11-30 00:00:00+00:00,,0.0548,0.0546,0.0536,0.0536,0.0541,0.0553,0.0568,0.0576,0.062,0.0614
1995-12-01 00:00:00+00:00,,0.0545,0.0544,0.0533,0.0532,0.0537,0.0549,0.0563,0.0571,0.0616,0.061
1995-12-04 00:00:00+00:00,,0.0546,0.0543,0.0532,0.0527,0.0533,0.0543,0.0554,0.0563,0.0607,0.0601
1995-12-05 00:00:00+00:00,,0.0547,0.0542,0.0533,0.0529,0.0534,0.0545,0.0557,0.0565,0.0609,0.0604
1995-12-06 00:00:00+00:00,,0.0548,0.0541,0.0534,0.0532,0.0538,0.0549,0.0559,0.0567,0.0609,0.0603
1995-12-07 00:00:00+00:00,,0.055,0.0543,0.0535,0.0539,0.0542,0.0554,0.0565,0.0572,0.0613,0.0607
1995-12-08 00:00:00+00:00,,0.055,0.0545,0.0539,0.0539,0.0545,0.0556,0.0567,0.0573,0.0612,0.0606
1995-12-11 00:00:00+00:00,,0.0545,0.0543,0.0535,0.0538,0.0541,0.0553,0.0565,0.0571,0.0611,0.0604
1995-12-12 00:00:00+00:00,,0.0541,0.0542,0.0536,0.0539,0.0542,0.0555,0.0565,0.0572,0.0611,0.0605
1995-12-13 00:00:00+00:00,,0.0542,0.0543,0.0537,0.0539,0.0545,0.0556,0.0566,0.0574,0.0612,0.0607
1995-12-14 00:00:00+00:00,,0.0542,0.0542,0.0535,0.0538,0.0542,0.0555,0.0566,0.0574,0.0614,0.0608
1995-12-15 00:00:00+00:00,,0.0535,0.0536,0.0532,0.0536,0.0541,0.0555,0.0566,0.0575,0.0615,0.0609
1995-12-18 00:00:00+00:00,,0.0532,0.054,0.0538,0.0543,0.0551,0.0566,0.0577,0.0585,0.0626,0.062
1995-12-19 00:00:00+00:00,,0.0524,0.0531,0.0528,0.0536,0.0545,0.0558,0.0571,0.0581,0.0621,0.0614
1995-12-20 00:00:00+00:00,,0.0515,0.0529,0.0527,0.0533,0.0542,0.0555,0.0567,0.0576,0.0618,0.0611
1995-12-21 00:00:00+00:00,,0.0505,0.053,0.0529,0.0533,0.0541,0.0553,0.0568,0.0577,0.0619,0.0611
1995-12-22 00:00:00+00:00,,0.0504,0.0527,0.0526,0.0528,0.0537,0.055,0.0562,0.0571,0.0612,0.0606
1995-12-26 00:00:00+00:00,,0.0505,0.0526,0.0526,0.0527,0.0534,0.0548,0.0562,0.0569,0.061,0.0604
1995-12-27 00:00:00+00:00,,0.0504,0.0523,0.0523,0.0523,0.0531,0.0546,0.0558,0.0566,0.0607,0.0601
1995-12-28 00:00:00+00:00,,0.0498,0.0511,0.0518,0.052,0.0527,0.0543,0.0556,0.0563,0.0604,0.0598
1995-12-29 00:00:00+00:00,,0.051,0.0517,0.0518,0.0518,0.0525,0.0538,0.0549,0.0558,0.0601,0.0596
1996-01-02 00:00:00+00:00,,0.052,0.0525,0.0517,0.0518,0.0526,0.0539,0.0551,0.056,0.0603,0.0597
1996-01-03 00:00:00+00:00,,0.052,0.0522,0.0516,0.0517,0.0521,0.0536,0.0549,0.0558,0.0601,0.0596
1996-01-04 00:00:00+00:00,,0.0519,0.0523,0.0519,0.0517,0.0526,0.0539,0.0555,0.0565,0.0608,0.0603
1996-01-05 00:00:00+00:00,,0.0519,0.0522,0.0519,0.052,0.0529,0.0542,0.0559,0.0569,0.0611,0.0605
1996-01-08 00:00:00+00:00,,0.0518,0.0522,0.0519,0.052,0.0527,0.0541,0.0556,0.0568,0.061,0.0604
1996-01-09 00:00:00+00:00,,0.0518,0.052,0.0516,0.0518,0.0527,0.0541,0.0558,0.057,0.0612,0.0606
1996-01-10 00:00:00+00:00,,0.0519,0.0519,0.0519,0.0522,0.0533,0.055,0.0567,0.058,0.0623,0.0616
1996-01-11 00:00:00+00:00,,0.0519,0.0519,0.0516,0.0522,0.0531,0.0547,0.0567,0.0578,0.0622,0.0616
1996-01-12 00:00:00+00:00,,0.0518,0.0518,0.0514,0.0517,0.0526,0.054,0.0564,0.0575,0.0622,0.0616
1996-01-16 00:00:00+00:00,,0.0514,0.0508,0.0506,0.0508,0.0519,0.0537,0.0555,0.0566,0.0614,0.0609
1996-01-17 00:00:00+00:00,,0.0514,0.0505,0.0504,0.0505,0.0514,0.0529,0.0546,0.0558,0.0605,0.06
1996-01-18 00:00:00+00:00,,0.0511,0.0502,0.0501,0.0501,0.0509,0.0525,0.0542,0.0553,0.0603,0.0598
1996-01-19 00:00:00+00:00,,0.051,0.0506,0.0502,0.0503,0.051,0.0527,0.0543,0.0554,0.0602,0.0597
1996-01-22 00:00:00+00:00,,0.0514,0.051,0.0506,0.0508,0.0517,0.0534,0.055,0.0561,0.0609,0.0604
1996-01-23 00:00:00+00:00,,0.0512,0.0511,0.0506,0.0509,0.0518,0.0537,0.0555,0.0566,0.0614,0.0609
1996-01-24 00:00:00+00:00,,0.0512,0.051,0.0503,0.0507,0.0516,0.053,0.055,0.0562,0.0608,0.0602
1996-01-25 00:00:00+00:00,,0.0512,0.0512,0.0506,0.0511,0.0523,0.0541,0.0558,0.057,0.0616,0.0611
1996-01-26 00:00:00+00:00,,0.0511,0.0511,0.0502,0.0508,0.0518,0.0534,0.0554,0.0565,0.061,0.0604
1996-01-29 00:00:00+00:00,,0.0517,0.0512,0.0505,0.051,0.0521,0.0537,0.0556,0.0569,0.0614,0.0609
1996-01-30 00:00:00+00:00,,0.0514,0.0505,0.0498,0.0502,0.0513,0.053,0.0551,0.0563,0.0608,0.0604
1996-01-31 00:00:00+00:00,,0.0505,0.0497,0.049,0.0493,0.0506,0.0525,0.0546,0.056,0.0607,0.0603
1996-02-01 00:00:00+00:00,,0.0503,0.0498,0.0488,0.0493,0.0505,0.0524,0.0547,0.0563,0.0611,0.0608
1996-02-02 00:00:00+00:00,,0.0499,0.0494,0.0485,0.049,0.0504,0.0524,0.0549,0.0566,0.0616,0.0615
1996-02-05 00:00:00+00:00,,0.05,0.0498,0.0488,0.0495,0.0509,0.053,0.0554,0.057,0.0617,0.0615
1996-02-06 00:00:00+00:00,,0.0498,0.0497,0.0487,0.0493,0.0503,0.0528,0.055,0.0568,0.0615,0.0614
1996-02-07 00:00:00+00:00,,0.0494,0.0495,0.0486,0.0492,0.0503,0.0527,0.0551,0.0566,0.0617,0.0615
1996-02-08 00:00:00+00:00,,0.0492,0.0493,0.0484,0.049,0.0501,0.0527,0.0551,0.0566,0.0617,0.0609
1996-02-09 00:00:00+00:00,,0.0493,0.0491,0.0482,0.0485,0.0498,0.0525,0.0549,0.0566,0.0617,0.0611
1996-02-12 00:00:00+00:00,,0.0493,0.049,0.048,0.0483,0.0494,0.0517,0.0542,0.0561,0.061,0.0605
1996-02-13 00:00:00+00:00,,0.0493,0.0486,0.0479,0.048,0.0489,0.0514,0.0539,0.0558,0.0608,0.0602
1996-02-14 00:00:00+00:00,,0.0494,0.049,0.048,0.0482,0.0491,0.0517,0.0543,0.0562,0.0613,0.0607
1996-02-15 00:00:00+00:00,,0.0492,0.0492,0.0484,0.0487,0.0495,0.0523,0.055,0.057,0.0622,0.0616
1996-02-16 00:00:00+00:00,,0.0489,0.049,0.0484,0.049,0.0501,0.0529,0.0558,0.0576,0.0627,0.0623
1996-02-20 00:00:00+00:00,,0.0499,0.0509,0.0509,0.0518,0.053,0.0553,0.0583,0.0601,0.0645,0.0639
1996-02-21 00:00:00+00:00,,0.0496,0.0503,0.0505,0.0516,0.053,0.0556,0.0581,0.0598,0.0647,0.0639
1996-02-22 00:00:00+00:00,,0.0495,0.0498,0.0499,0.0511,0.0523,0.0547,0.0576,0.0592,0.0643,0.0636
1996-02-23 00:00:00+00:00,,0.0497,0.0499,0.0502,0.0513,0.0529,0.0553,0.0582,0.0597,0.065,0.0642
1996-02-26 00:00:00+00:00,,0.0498,0.0498,0.0505,0.0518,0.0533,0.0556,0.0585,0.0601,0.0654,0.0645
1996-02-27 00:00:00+00:00,,0.0501,0.0502,0.0512,0.0528,0.0541,0.0563,0.059,0.0606,0.0656,0.0647
1996-02-28 00:00:00+00:00,,0.0501,0.0505,0.0522,0.0543,0.0551,0.0573,0.0597,0.0611,0.0658,0.0648
1996-02-29 00:00:00+00:00,,0.0502,0.0505,0.0523,0.0544,0.0556,0.0573,0.0599,0.0613,0.0657,0.0648
1996-03-01 00:00:00+00:00,,0.0498,0.0494,0.0507,0.0526,0.054,0.056,0.0586,0.0599,0.0648,0.0638
1996-03-04 00:00:00+00:00,,0.0502,0.0498,0.0502,0.0521,0.0532,0.0552,0.0578,0.0592,0.0643,0.0634
1996-03-05 00:00:00+00:00,,0.0502,0.0501,0.0507,0.0528,0.054,0.056,0.0584,0.0596,0.0648,0.0639
1996-03-06 00:00:00+00:00,,0.0503,0.0505,0.0513,0.0536,0.0548,0.0568,0.0593,0.0605,0.0654,0.0644
1996-03-07 00:00:00+00:00,,0.0503,0.0506,0.0514,0.054,0.0553,0.0571,0.0596,0.0607,0.0656,0.0646
1996-03-08 00:00:00+00:00,,0.0501,0.052,0.0539,0.0573,0.0588,0.0605,0.0628,0.0641,0.0684,0.067
1996-03-11 00:00:00+00:00,,0.0509,0.0518,0.0538,0.0571,0.0586,0.06,0.0624,0.0633,0.0676,0.0663
1996-03-12 00:00:00+00:00,,0.0509,0.0519,0.0541,0.0578,0.0592,0.0604,0.0628,0.0636,0.0679,0.0666
1996-03-13 00:00:00+00:00,,0.0509,0.0518,0.0539,0.0573,0.0586,0.0603,0.0628,0.0635,0.0683,0.0668
1996-03-14 00:00:00+00:00,,0.0511,0.0516,0.0538,0.057,0.0584,0.0603,0.0628,0.0636,0.0683,0.0668
1996-03-15 00:00:00+00:00,,0.0514,0.0524,0.0551,0.0587,0.0601,0.0619,0.064,0.0646,0.069,0.0675
1996-03-18 00:00:00+00:00,,0.0517,0.0527,0.0551,0.0589,0.0602,0.0616,0.0638,0.0643,0.0686,0.0671
1996-03-19 00:00:00+00:00,,0.0519,0.0526,0.0547,0.0585,0.0599,0.0615,0.0635,0.0641,0.0686,0.067
1996-03-20 00:00:00+00:00,,0.0516,0.0522,0.0541,0.0576,0.0586,0.0605,0.0626,0.0634,0.0681,0.0665
1996-03-21 00:00:00+00:00,,0.0507,0.0521,0.054,0.0572,0.0582,0.0601,0.0623,0.0628,0.0678,0.0662
1996-03-22 00:00:00+00:00,,0.051,0.0522,0.0541,0.0574,0.0585,0.0605,0.0626,0.0632,0.068,0.0665
1996-03-25 00:00:00+00:00,,0.0513,0.0516,0.0538,0.0569,0.0581,0.06,0.062,0.0626,0.0674,0.0658
1996-03-26 00:00:00+00:00,,0.0513,0.0518,0.0538,0.0572,0.0582,0.06,0.0619,0.0625,0.0673,0.0659
1996-03-27 00:00:00+00:00,,0.0517,0.0519,0.0545,0.0581,0.0593,0.0612,0.063,0.0634,0.0684,0.0668
1996-03-28 00:00:00+00:00,,0.0519,0.0523,0.0548,0.0588,0.0599,0.062,0.0638,0.0641,0.069,0.0673
1996-03-29 00:00:00+00:00,,0.0513,0.052,0.0541,0.0579,0.0591,0.061,0.063,0.0634,0.0683,0.0667
1996-04-01 00:00:00+00:00,,0.052,0.0526,0.0541,0.0579,0.0591,0.0609,0.0628,0.0631,0.0682,0.0666
1996-04-02 00:00:00+00:00,,0.0516,0.0525,0.0544,0.0574,0.0586,0.0602,0.0623,0.0625,0.0677,0.0662
1996-04-03 00:00:00+00:00,,0.0515,0.0525,0.0546,0.0577,0.0589,0.0606,0.0626,0.0627,0.068,0.0663
1996-04-04 00:00:00+00:00,,0.0511,0.0525,0.0548,0.0583,0.0595,0.0612,0.0632,0.0633,0.0683,0.0666
1996-04-05 00:00:00+00:00,,0.0515,0.0536,0.0563,0.0609,0.0622,0.064,0.0657,0.0657,0.0701,0.0683
1996-04-08 00:00:00+00:00,,0.0516,0.0539,0.0567,0.0611,0.0627,0.0646,0.0662,0.0663,0.0707,0.0688
1996-04-09 00:00:00+00:00,,0.051,0.0532,0.056,0.0606,0.0621,0.0637,0.0656,0.0656,0.0704,0.0684
1996-04-10 00:00:00+00:00,,0.0508,0.0531,0.0564,0.061,0.0624,0.0644,0.0663,0.0663,0.071,0.0691
1996-04-11 00:00:00+00:00,,0.0508,0.0532,0.0565,0.0612,0.0633,0.065,0.0668,0.0668,0.0715,0.0695
1996-04-12 00:00:00+00:00,,0.0507,0.0528,0.0553,0.0596,0.0612,0.0631,0.0649,0.0652,0.07,0.0681
1996-04-15 00:00:00+00:00,,0.0497,0.0521,0.0547,0.0593,0.0607,0.0627,0.0646,0.0647,0.0698,0.0679
1996-04-16 00:00:00+00:00,,0.0495,0.0521,0.0548,0.0591,0.0606,0.0628,0.0646,0.0648,0.0695,0.0678
1996-04-17 00:00:00+00:00,,0.0496,0.0524,0.0553,0.0596,0.0612,0.0633,0.0649,0.0652,0.0699,0.0681
1996-04-18 00:00:00+00:00,,0.0498,0.0526,0.0556,0.0602,0.0618,0.0639,0.0656,0.0658,0.0702,0.0684
1996-04-19 00:00:00+00:00,,0.0501,0.0524,0.055,0.0595,0.061,0.0632,0.0648,0.0653,0.07,0.068
1996-04-22 00:00:00+00:00,,0.0509,0.0522,0.0548,0.0592,0.0606,0.0628,0.0644,0.0648,0.0695,0.0675
1996-04-23 00:00:00+00:00,,0.051,0.0523,0.0548,0.0593,0.061,0.0631,0.0647,0.0652,0.0697,0.0678
1996-04-24 00:00:00+00:00,,0.0513,0.0524,0.0551,0.0595,0.0613,0.0634,0.0651,0.0657,0.0701,0.0681
1996-04-25 00:00:00+00:00,,0.0509,0.0524,0.0557,0.0599,0.0615,0.0631,0.0649,0.0656,0.0701,0.0681
1996-04-26 00:00:00+00:00,,0.0511,0.0523,0.0555,0.0592,0.0608,0.0629,0.0647,0.0654,0.0696,0.0679
1996-04-29 00:00:00+00:00,,0.0514,0.0528,0.0557,0.0598,0.0613,0.0633,0.0651,0.0659,0.07,0.0683
1996-04-30 00:00:00+00:00,,0.0514,0.053,0.0562,0.0603,0.0619,0.064,0.0658,0.0666,0.0706,0.0689
1996-05-01 00:00:00+00:00,,0.0511,0.0529,0.056,0.0603,0.0619,0.0639,0.0658,0.0668,0.0708,0.0691
1996-05-02 00:00:00+00:00,,0.0513,0.0534,0.0569,0.0616,0.0634,0.0656,0.0675,0.0685,0.0721,0.0705
1996-05-03 00:00:00+00:00,,0.0514,0.0534,0.0569,0.062,0.0637,0.0661,0.0681,0.069,0.0729,0.0712
1996-05-06 00:00:00+00:00,,0.0514,0.0535,0.0566,0.0615,0.0634,0.0657,0.0677,0.0686,0.0725,0.0707
1996-05-07 00:00:00+00:00,,0.0514,0.0536,0.0571,0.062,0.0638,0.066,0.068,0.0687,0.0727,0.0708
1996-05-08 00:00:00+00:00,,0.0513,0.0531,0.0566,0.0615,0.0635,0.0656,0.0674,0.0678,0.0719,0.07
1996-05-09 00:00:00+00:00,,0.0513,0.0532,0.0568,0.0614,0.0635,0.0657,0.0676,0.0684,0.0721,0.0702
1996-05-10 00:00:00+00:00,,0.0513,0.0531,0.0562,0.0604,0.0623,0.0645,0.0665,0.0675,0.0712,0.0693
1996-05-13 00:00:00+00:00,,0.0516,0.0534,0.0562,0.0606,0.0625,0.0645,0.0664,0.0672,0.0709,0.069
1996-05-14 00:00:00+00:00,,0.0514,0.0531,0.0558,0.0601,0.0619,0.064,0.0658,0.0666,0.0704,0.0685
1996-05-15 00:00:00+00:00,,0.0513,0.0531,0.0558,0.0601,0.0618,0.0639,0.0656,0.0665,0.0703,0.0684
1996-05-16 00:00:00+00:00,,0.0515,0.0533,0.056,0.0608,0.0625,0.0645,0.0663,0.067,0.0708,0.069
1996-05-17 00:00:00+00:00,,0.0515,0.0533,0.0558,0.0604,0.062,0.0641,0.0658,0.0665,0.0703,0.0684
1996-05-20 00:00:00+00:00,,0.0517,0.0532,0.0556,0.0602,0.0618,0.0638,0.0654,0.0662,0.0701,0.0682
1996-05-21 00:00:00+00:00,,0.0518,0.0532,0.0557,0.0603,0.0619,0.0641,0.0658,0.0665,0.0704,0.0685
1996-05-22 00:00:00+00:00,,0.0518,0.0532,0.0556,0.0603,0.0619,0.0638,0.0655,0.0663,0.0699,0.0681
1996-05-23 00:00:00+00:00,,0.0518,0.0534,0.0563,0.0605,0.0623,0.0644,0.066,0.0668,0.0705,0.0687
1996-05-24 00:00:00+00:00,,0.0518,0.0533,0.0561,0.0603,0.062,0.0642,0.0658,0.0665,0.0701,0.0684
1996-05-28 00:00:00+00:00,,0.0517,0.0534,0.0563,0.0605,0.0623,0.0644,0.0658,0.0667,0.0702,0.0685
1996-05-29 00:00:00+00:00,,0.0518,0.0536,0.057,0.0616,0.0633,0.0656,0.0669,0.0677,0.071,0.0694
1996-05-30 00:00:00+00:00,,0.0518,0.0535,0.0571,0.0618,0.0636,0.0655,0.067,0.0678,0.0708,0.0692
1996-05-31 00:00:00+00:00,,0.0518,0.0536,0.0577,0.0627,0.0644,0.0664,0.0678,0.0685,0.0717,0.07
1996-06-03 00:00:00+00:00,,0.0523,0.0541,0.0578,0.0626,0.0643,0.0664,0.068,0.0687,0.0719,0.0701
1996-06-04 00:00:00+00:00,,0.052,0.0542,0.0578,0.0624,0.0644,0.0662,0.0678,0.0686,0.0718,0.07
1996-06-05 00:00:00+00:00,,0.0522,0.0541,0.0576,0.0624,0.0643,0.066,0.0675,0.0682,0.0714,0.0696
1996-06-06 00:00:00+00:00,,0.0521,0.054,0.0571,0.0616,0.0632,0.0652,0.0667,0.0676,0.0708,0.0691
1996-06-07 00:00:00+00:00,,0.0526,0.0553,0.0586,0.064,0.0656,0.0675,0.0687,0.0693,0.0722,0.0705
1996-06-10 00:00:00+00:00,,0.0529,0.0556,0.0588,0.064,0.0658,0.0677,0.0691,0.0697,0.0728,0.071
1996-06-11 00:00:00+00:00,,0.0527,0.0553,0.0587,0.0637,0.0656,0.0677,0.0694,0.0699,0.0731,0.0713
1996-06-12 00:00:00+00:00,,0.0526,0.0553,0.0588,0.0639,0.0659,0.0681,0.0699,0.0703,0.0735,0.0718
1996-06-13 00:00:00+00:00,,0.0524,0.0551,0.0585,0.0636,0.0656,0.068,0.0695,0.0701,0.0732,0.0715
1996-06-14 00:00:00+00:00,,0.0521,0.0548,0.058,0.0629,0.0649,0.0672,0.0687,0.0695,0.0726,0.071
1996-06-17 00:00:00+00:00,,0.0519,0.0546,0.0578,0.0627,0.0647,0.0668,0.0682,0.069,0.0722,0.0706
1996-06-18 00:00:00+00:00,,0.0521,0.0546,0.0578,0.0628,0.0648,0.0671,0.0687,0.0693,0.0725,0.0709
1996-06-19 00:00:00+00:00,,0.0523,0.0546,0.0581,0.0631,0.065,0.0674,0.0689,0.0696,0.0727,0.0712
1996-06-20 00:00:00+00:00,,0.0526,0.0548,0.0587,0.0638,0.0655,0.0677,0.0689,0.0698,0.0727,0.0712
1996-06-21 00:00:00+00:00,,0.0526,0.0548,0.0584,0.0635,0.0652,0.0674,0.0687,0.0696,0.0725,0.0711
1996-06-24 00:00:00+00:00,,0.0523,0.0544,0.0583,0.0632,0.0652,0.0672,0.0686,0.0694,0.0724,0.0709
1996-06-25 00:00:00+00:00,,0.0524,0.0544,0.0582,0.063,0.065,0.067,0.0682,0.0691,0.072,0.0706
1996-06-26 00:00:00+00:00,,0.0524,0.0545,0.0583,0.063,0.0649,0.0667,0.068,0.0691,0.0719,0.0705
1996-06-27 00:00:00+00:00,,0.052,0.0542,0.0577,0.0621,0.0641,0.0659,0.0672,0.0683,0.0713,0.0699
1996-06-28 00:00:00+00:00,,0.0518,0.0537,0.057,0.0611,0.063,0.0647,0.0661,0.0673,0.0703,0.069
1996-07-01 00:00:00+00:00,,0.0527,0.0543,0.0574,0.0615,0.0633,0.0649,0.0661,0.0674,0.0703,0.0691
1996-07-02 00:00:00+00:00,,0.0532,0.0549,0.058,0.0622,0.064,0.0656,0.0667,0.068,0.0706,0.0694
1996-07-03 00:00:00+00:00,,0.0524,0.0543,0.0575,0.062,0.0636,0.0653,0.0667,0.0678,0.0706,0.0694
1996-07-05 00:00:00+00:00,,0.0531,0.056,0.0597,0.0644,0.0662,0.0682,0.0695,0.0706,0.0731,0.0719
1996-07-08 00:00:00+00:00,,0.0535,0.0565,0.0598,0.0643,0.0662,0.0681,0.0695,0.0705,0.0732,0.0719
1996-07-09 00:00:00+00:00,,0.0534,0.0563,0.0595,0.0641,0.0661,0.0678,0.0692,0.07,0.0727,0.0715
1996-07-10 00:00:00+00:00,,0.0529,0.0557,0.0589,0.0634,0.0652,0.0671,0.0685,0.0695,0.0722,0.071
1996-07-11 00:00:00+00:00,,0.0526,0.0553,0.0585,0.0628,0.0647,0.0667,0.0681,0.069,0.0719,0.0707
1996-07-12 00:00:00+00:00,,0.0528,0.0552,0.0584,0.0626,0.0645,0.0665,0.0676,0.0685,0.0715,0.0703
1996-07-15 00:00:00+00:00,,0.0532,0.0557,0.0586,0.0632,0.065,0.0667,0.0679,0.0689,0.0718,0.0707
1996-07-16 00:00:00+00:00,,0.0527,0.0549,0.0577,0.0623,0.0642,0.0661,0.0674,0.0684,0.0714,0.0703
1996-07-17 00:00:00+00:00,,0.0526,0.0549,0.0579,0.0623,0.0643,0.0661,0.0675,0.0683,0.0714,0.0702
1996-07-18 00:00:00+00:00,,0.0525,0.0546,0.0579,0.0616,0.0632,0.065,0.0661,0.0672,0.0702,0.0692
1996-07-19 00:00:00+00:00,,0.0528,0.055,0.0581,0.0618,0.0635,0.0655,0.0667,0.0678,0.0708,0.0697
1996-07-22 00:00:00+00:00,,0.053,0.0553,0.0586,0.0623,0.0643,0.0662,0.0673,0.0684,0.0712,0.0701
1996-07-23 00:00:00+00:00,,0.053,0.0552,0.0585,0.0623,0.0642,0.066,0.067,0.068,0.0708,0.0697
1996-07-24 00:00:00+00:00,,0.0531,0.0553,0.0586,0.0626,0.0646,0.0663,0.0676,0.0687,0.0715,0.0704
1996-07-25 00:00:00+00:00,,0.0529,0.0553,0.0585,0.0628,0.0646,0.0665,0.0674,0.0687,0.0714,0.0704
1996-07-26 00:00:00+00:00,,0.0529,0.0552,0.0585,0.0625,0.0645,0.0662,0.0674,0.0685,0.0712,0.0702
1996-07-29 00:00:00+00:00,,0.0537,0.0556,0.0593,0.0632,0.065,0.0669,0.0681,0.0693,0.0719,0.0709
1996-07-30 00:00:00+00:00,,0.0534,0.0551,0.0588,0.063,0.0647,0.0665,0.0677,0.0689,0.0714,0.0705
1996-07-31 00:00:00+00:00,,0.0532,0.0547,0.0585,0.0622,0.0639,0.0657,0.0668,0.068,0.0707,0.0698
1996-08-01 00:00:00+00:00,,0.0525,0.0541,0.0574,0.0608,0.0625,0.0641,0.0652,0.0665,0.0694,0.0684
1996-08-02 00:00:00+00:00,,0.0521,0.0532,0.056,0.0591,0.0609,0.0626,0.0638,0.0651,0.0683,0.0674
1996-08-05 00:00:00+00:00,,0.052,0.0532,0.056,0.0593,0.061,0.0628,0.064,0.0653,0.0684,0.0675
1996-08-06 00:00:00+00:00,,0.0519,0.0532,0.0561,0.0593,0.0613,0.0629,0.0642,0.0654,0.0686,0.0676
1996-08-07 00:00:00+00:00,,0.0518,0.0533,0.0562,0.0597,0.0614,0.063,0.0643,0.0655,0.0687,0.0678
1996-08-08 00:00:00+00:00,,0.0515,0.0533,0.0562,0.0597,0.0614,0.0629,0.0643,0.0656,0.0689,0.0676
1996-08-09 00:00:00+00:00,,0.0515,0.0532,0.0557,0.0593,0.0609,0.0625,0.0637,0.065,0.0683,0.067
1996-08-12 00:00:00+00:00,,0.0518,0.053,0.0558,0.0592,0.0608,0.0624,0.0637,0.0649,0.0682,0.067
1996-08-13 00:00:00+00:00,,0.0517,0.0532,0.0563,0.0597,0.0614,0.0632,0.0644,0.0657,0.0691,0.0678
1996-08-14 00:00:00+00:00,,0.0516,0.0531,0.0561,0.0597,0.0614,0.0633,0.0646,0.0658,0.0692,0.0678
1996-08-15 00:00:00+00:00,,0.0519,0.0534,0.0566,0.06,0.0617,0.0637,0.0649,0.0662,0.0695,0.0682
1996-08-16 00:00:00+00:00,,0.0518,0.0532,0.0561,0.0595,0.0613,0.0631,0.0643,0.0656,0.069,0.0677
1996-08-19 00:00:00+00:00,,0.052,0.0535,0.0564,0.0597,0.0615,0.0634,0.0647,0.0659,0.0694,0.068
1996-08-20 00:00:00+00:00,,0.0518,0.0532,0.0562,0.0597,0.0614,0.0634,0.0647,0.0659,0.0694,0.068
1996-08-21 00:00:00+00:00,,0.0514,0.053,0.0562,0.0599,0.0615,0.0635,0.0649,0.0661,0.0697,0.0683
1996-08-22 00:00:00+00:00,,0.0514,0.0529,0.0562,0.06,0.0618,0.0638,0.0651,0.0662,0.0697,0.0684
1996-08-23 00:00:00+00:00,,0.0515,0.0532,0.0569,0.0609,0.0627,0.0648,0.0661,0.0672,0.0706,0.0693
1996-08-26 00:00:00+00:00,,0.0521,0.0537,0.0577,0.0618,0.0637,0.0657,0.0669,0.068,0.0714,0.07
1996-08-27 00:00:00+00:00,,0.052,0.0536,0.0576,0.0617,0.0636,0.0655,0.0667,0.0678,0.0712,0.0697
1996-08-28 00:00:00+00:00,,0.052,0.0536,0.0577,0.0617,0.0636,0.0656,0.0668,0.0679,0.0713,0.0699
1996-08-29 00:00:00+00:00,,0.0524,0.0541,0.0582,0.0623,0.0642,0.0661,0.0674,0.0686,0.0719,0.0705
1996-08-30 00:00:00+00:00,,0.0529,0.0549,0.0591,0.0634,0.0654,0.0673,0.0686,0.0696,0.0728,0.0713
1996-09-03 00:00:00+00:00,,0.0532,0.0558,0.0594,0.0635,0.0654,0.0671,0.0683,0.0692,0.0722,0.0707
1996-09-04 00:00:00+00:00,,0.0532,0.0558,0.0597,0.0638,0.0656,0.0674,0.0685,0.0694,0.0725,0.071
1996-09-05 00:00:00+00:00,,0.0534,0.0559,0.0598,0.0638,0.0656,0.0676,0.0688,0.0698,0.073,0.0715
1996-09-06 00:00:00+00:00,,0.0533,0.0557,0.0592,0.0633,0.0652,0.0672,0.0684,0.0694,0.0727,0.0712
1996-09-09 00:00:00+00:00,,0.0529,0.055,0.0591,0.0632,0.0647,0.0667,0.068,0.069,0.0723,0.0708
1996-09-10 00:00:00+00:00,,0.0529,0.0555,0.0593,0.0634,0.0652,0.067,0.0684,0.0694,0.0728,0.0713
1996-09-11 00:00:00+00:00,,0.0531,0.0552,0.0594,0.0634,0.0651,0.067,0.0684,0.0694,0.0727,0.0712
1996-09-12 00:00:00+00:00,,0.0528,0.055,0.059,0.0627,0.0644,0.0664,0.0679,0.0688,0.0723,0.0708
1996-09-13 00:00:00+00:00,,0.0521,0.0538,0.0574,0.061,0.0629,0.0648,0.0664,0.0674,0.071,0.0695
1996-09-16 00:00:00+00:00,,0.052,0.0538,0.0574,0.0614,0.0631,0.0649,0.0663,0.0673,0.0709,0.0695
1996-09-17 00:00:00+00:00,,0.0531,0.0546,0.0583,0.0622,0.0639,0.0657,0.0671,0.0681,0.0715,0.07
1996-09-18 00:00:00+00:00,,0.0528,0.0547,0.0584,0.0626,0.0643,0.0661,0.0673,0.0683,0.0716,0.0702
1996-09-19 00:00:00+00:00,,0.0525,0.0548,0.0585,0.0629,0.0646,0.0665,0.0677,0.0687,0.0719,0.0705
1996-09-20 00:00:00+00:00,,0.0529,0.055,0.0585,0.0626,0.0643,0.0662,0.0675,0.0685,0.0718,0.0704
1996-09-23 00:00:00+00:00,,0.0531,0.055,0.0585,0.0624,0.064,0.066,0.0673,0.0683,0.0716,0.0702
1996-09-24 00:00:00+00:00,,0.0517,0.0537,0.0573,0.0616,0.0632,0.0652,0.0667,0.0677,0.0712,0.0699
1996-09-25 00:00:00+00:00,,0.0507,0.0528,0.057,0.0608,0.0625,0.0646,0.0659,0.0671,0.0705,0.0693
1996-09-26 00:00:00+00:00,,0.05,0.0525,0.0565,0.0605,0.0622,0.0641,0.0654,0.0666,0.07,0.0688
1996-09-27 00:00:00+00:00,,0.0504,0.0524,0.0568,0.0607,0.0625,0.0643,0.0657,0.0668,0.0703,0.0691
1996-09-30 00:00:00+00:00,,0.0514,0.0537,0.0571,0.061,0.0628,0.0646,0.066,0.0672,0.0705,0.0693
1996-10-01 00:00:00+00:00,,0.051,0.0535,0.0565,0.0603,0.0622,0.0639,0.0654,0.0665,0.0699,0.0688
1996-10-02 00:00:00+00:00,,0.0503,0.0529,0.0561,0.0598,0.0615,0.0635,0.0649,0.0661,0.0695,0.0684
1996-10-03 00:00:00+00:00,,0.0504,0.0531,0.0561,0.06,0.0616,0.0635,0.0649,0.0661,0.0695,0.0684
1996-10-04 00:00:00+00:00,,0.0501,0.0524,0.0547,0.0585,0.06,0.062,0.0636,0.0648,0.0683,0.0674
1996-10-07 00:00:00+00:00,,0.0511,0.0529,0.0553,0.0589,0.0606,0.0625,0.0641,0.0653,0.0688,0.0678
1996-10-08 00:00:00+00:00,,0.0512,0.0529,0.0553,0.059,0.0606,0.0626,0.0642,0.0653,0.0689,0.0679
1996-10-09 00:00:00+00:00,,0.0512,0.0531,0.0556,0.0596,0.0611,0.0631,0.0646,0.0655,0.0693,0.0683
1996-10-10 00:00:00+00:00,,0.0515,0.0535,0.0566,0.0601,0.0617,0.0637,0.0651,0.0661,0.0698,0.0689
1996-10-11 00:00:00+00:00,,0.0513,0.0531,0.0557,0.0592,0.0609,0.0629,0.0646,0.0655,0.0693,0.0684
1996-10-15 00:00:00+00:00,,0.0517,0.0534,0.0558,0.0593,0.061,0.063,0.0646,0.0656,0.0694,0.0685
1996-10-16 00:00:00+00:00,,0.0514,0.0533,0.0558,0.0594,0.0612,0.0631,0.0646,0.0657,0.0696,0.0686
1996-10-17 00:00:00+00:00,,0.0512,0.053,0.0552,0.0589,0.0606,0.0625,0.064,0.0651,0.0689,0.0681
1996-10-18 00:00:00+00:00,,0.0512,0.0531,0.0552,0.0589,0.0605,0.0625,0.0639,0.065,0.0688,0.0679
1996-10-21 00:00:00+00:00,,0.0514,0.0534,0.0555,0.0591,0.0607,0.0627,0.0641,0.0652,0.0689,0.0681
1996-10-22 00:00:00+00:00,,0.0516,0.0535,0.0557,0.0595,0.0612,0.0631,0.0645,0.0656,0.0693,0.0685
1996-10-23 00:00:00+00:00,,0.0513,0.0534,0.0556,0.0594,0.0611,0.0631,0.0645,0.0656,0.0692,0.0684
1996-10-24 00:00:00+00:00,,0.0514,0.0534,0.0556,0.0594,0.061,0.0629,0.0645,0.0657,0.0694,0.0685
1996-10-25 00:00:00+00:00,,0.0514,0.0533,0.0555,0.059,0.0607,0.0626,0.0642,0.0654,0.069,0.0682
1996-10-28 00:00:00+00:00,,0.0519,0.0534,0.0556,0.0592,0.061,0.0629,0.0643,0.0656,0.0691,0.0683
1996-10-29 00:00:00+00:00,,0.0514,0.053,0.0546,0.0577,0.0594,0.0612,0.0627,0.064,0.0677,0.067
1996-10-30 00:00:00+00:00,,0.0514,0.053,0.0546,0.0579,0.0595,0.0612,0.0627,0.064,0.0677,0.0669
1996-10-31 00:00:00+00:00,,0.0517,0.053,0.0544,0.0577,0.0592,0.061,0.0624,0.0637,0.0674,0.0666
1996-11-01 00:00:00+00:00,,0.0517,0.053,0.0546,0.0579,0.0593,0.0611,0.0626,0.0638,0.0675,0.0668
1996-11-04 00:00:00+00:00,,0.0519,0.053,0.0546,0.0578,0.0592,0.061,0.0623,0.0636,0.0674,0.0667
1996-11-05 00:00:00+00:00,,0.0517,0.0527,0.0543,0.0574,0.0586,0.0603,0.0616,0.0628,0.0666,0.066
1996-11-06 00:00:00+00:00,,0.0517,0.0528,0.0544,0.0576,0.059,0.0605,0.0618,0.063,0.0667,0.0661
1996-11-07 00:00:00+00:00,,0.0516,0.0528,0.0544,0.0575,0.0587,0.0601,0.0612,0.0626,0.0661,0.0648
1996-11-08 00:00:00+00:00,,0.0518,0.0529,0.0545,0.0576,0.0588,0.0604,0.0616,0.0629,0.0663,0.0651
1996-11-12 00:00:00+00:00,,0.0518,0.0529,0.0543,0.0573,0.0584,0.0598,0.0609,0.0619,0.0656,0.0644
1996-11-13 00:00:00+00:00,,0.0517,0.0528,0.0542,0.0571,0.0584,0.0599,0.061,0.062,0.0658,0.0646
1996-11-14 00:00:00+00:00,,0.0517,0.0527,0.054,0.0566,0.0577,0.0593,0.0605,0.0615,0.0653,0.0642
1996-11-15 00:00:00+00:00,,0.0516,0.0526,0.054,0.0568,0.0579,0.0596,0.0609,0.0619,0.0655,0.0646
1996-11-18 00:00:00+00:00,,0.0518,0.0527,0.0541,0.057,0.0581,0.0597,0.061,0.062,0.0656,0.0646
1996-11-19 00:00:00+00:00,,0.0517,0.0526,0.054,0.0568,0.0578,0.0594,0.0607,0.0617,0.0653,0.0644
1996-11-20 00:00:00+00:00,,0.0517,0.0526,0.054,0.0565,0.0577,0.0592,0.0604,0.0614,0.065,0.0641
1996-11-21 00:00:00+00:00,,0.0518,0.0526,0.0543,0.0567,0.0578,0.0594,0.0605,0.0615,0.0652,0.0642
1996-11-22 00:00:00+00:00,,0.0518,0.0527,0.0544,0.0569,0.058,0.0594,0.0605,0.0615,0.0654,0.0644
1996-11-25 00:00:00+00:00,,0.0518,0.0528,0.0543,0.0567,0.0577,0.0592,0.0604,0.0613,0.0653,0.0642
1996-11-26 00:00:00+00:00,,0.0516,0.0527,0.0541,0.0566,0.0577,0.0591,0.0604,0.0613,0.0652,0.0643
1996-11-27 00:00:00+00:00,,0.0515,0.0526,0.0541,0.0566,0.0577,0.0591,0.0605,0.0614,0.0653,0.0644
1996-11-29 00:00:00+00:00,,0.0513,0.0525,0.0538,0.0559,0.057,0.0584,0.0597,0.0606,0.0645,0.0636
1996-12-02 00:00:00+00:00,,0.0508,0.0524,0.054,0.0561,0.0572,0.0585,0.0597,0.0608,0.0646,0.0636
1996-12-03 00:00:00+00:00,,0.0505,0.0522,0.0539,0.0561,0.057,0.0584,0.0595,0.0606,0.0644,0.0635
1996-12-04 00:00:00+00:00,,0.0503,0.052,0.0541,0.0564,0.0575,0.0589,0.0601,0.0611,0.0649,0.064
1996-12-05 00:00:00+00:00,,0.0504,0.0522,0.0544,0.0571,0.0582,0.0599,0.0612,0.0622,0.066,0.065
1996-12-06 00:00:00+00:00,,0.0503,0.0523,0.0545,0.0573,0.0584,0.0602,0.0616,0.0626,0.0662,0.0653
1996-12-09 00:00:00+00:00,,0.0496,0.0518,0.0543,0.057,0.0581,0.0597,0.0611,0.0621,0.0658,0.0648
1996-12-10 00:00:00+00:00,,0.0496,0.0519,0.0543,0.0571,0.0583,0.0599,0.0612,0.0623,0.0659,0.0649
1996-12-11 00:00:00+00:00,,0.0496,0.0522,0.0549,0.0582,0.0595,0.0614,0.0628,0.0638,0.0671,0.0661
1996-12-12 00:00:00+00:00,,0.0497,0.052,0.0549,0.0584,0.0598,0.0614,0.063,0.064,0.0674,0.0664
1996-12-13 00:00:00+00:00,,0.0492,0.052,0.0546,0.0577,0.0589,0.0606,0.0622,0.0633,0.0668,0.0658
1996-12-16 00:00:00+00:00,,0.0497,0.0522,0.0549,0.0582,0.0595,0.0613,0.0627,0.0639,0.0672,0.0663
1996-12-17 00:00:00+00:00,,0.05,0.0527,0.0551,0.0587,0.0599,0.0617,0.0631,0.0642,0.0676,0.0666
1996-12-18 00:00:00+00:00,,0.0503,0.0528,0.0555,0.0589,0.0604,0.0621,0.0636,0.0646,0.068,0.0669
1996-12-19 00:00:00+00:00,,0.0501,0.0525,0.055,0.0583,0.0597,0.0613,0.0625,0.0636,0.0669,0.066
1996-12-20 00:00:00+00:00,,0.0502,0.0526,0.0549,0.0583,0.0595,0.0612,0.0625,0.0635,0.0669,0.0659
1996-12-23 00:00:00+00:00,,0.051,0.0529,0.0552,0.0585,0.0597,0.0612,0.0624,0.0634,0.0667,0.0658
1996-12-24 00:00:00+00:00,,0.0509,0.0527,0.0551,0.0585,0.0598,0.0613,0.0625,0.0636,0.0668,0.0659
1996-12-26 00:00:00+00:00,,0.051,0.0527,0.055,0.0585,0.0598,0.0613,0.0625,0.0635,0.0668,0.0659
1996-12-27 00:00:00+00:00,,0.0511,0.0528,0.0547,0.0581,0.0593,0.0609,0.0621,0.063,0.0663,0.0654
1996-12-30 00:00:00+00:00,,0.0521,0.0529,0.0547,0.058,0.0595,0.061,0.0621,0.0631,0.0663,0.0654
1996-12-31 00:00:00+00:00,,0.0521,0.0533,0.0551,0.0588,0.0604,0.0621,0.0634,0.0643,0.0673,0.0665
1997-01-02 00:00:00+00:00,,0.0519,0.0535,0.0563,0.0597,0.0613,0.063,0.0645,0.0654,0.0685,0.0675
1997-01-03 00:00:00+00:00,,0.0517,0.0534,0.056,0.0595,0.0611,0.0628,0.0642,0.0652,0.0684,0.0674
1997-01-06 00:00:00+00:00,,0.0517,0.0531,0.0561,0.0597,0.0612,0.063,0.0644,0.0654,0.0686,0.0677
1997-01-07 00:00:00+00:00,,0.0516,0.053,0.0561,0.0598,0.0614,0.0632,0.0647,0.0657,0.0689,0.068
1997-01-08 00:00:00+00:00,,0.0516,0.053,0.0561,0.0601,0.0617,0.0634,0.0649,0.066,0.0692,0.0683
1997-01-09 00:00:00+00:00,,0.0513,0.0527,0.0557,0.0594,0.061,0.0627,0.0641,0.0652,0.0685,0.0676
1997-01-10 00:00:00+00:00,,0.0517,0.0533,0.0566,0.0606,0.0621,0.064,0.0652,0.0663,0.0694,0.0686
1997-01-13 00:00:00+00:00,,0.0508,0.0531,0.0566,0.0607,0.0622,0.064,0.0652,0.0663,0.0695,0.0685
1997-01-14 00:00:00+00:00,,0.0519,0.0527,0.056,0.0598,0.0612,0.063,0.0643,0.0653,0.0686,0.0677
1997-01-15 00:00:00+00:00,,0.0516,0.0528,0.0557,0.0598,0.0612,0.063,0.0643,0.0653,0.0687,0.0679
1997-01-16 00:00:00+00:00,,0.0516,0.0528,0.0561,0.06,0.0615,0.0633,0.0647,0.0657,0.0691,0.0683
1997-01-17 00:00:00+00:00,,0.0514,0.0528,0.056,0.06,0.0614,0.0632,0.0646,0.0656,0.069,0.0683
1997-01-21 00:00:00+00:00,,0.0518,0.0531,0.056,0.0599,0.0612,0.0629,0.0641,0.0652,0.0686,0.0678
1997-01-22 00:00:00+00:00,,0.0518,0.0533,0.056,0.06,0.0615,0.0632,0.0645,0.0656,0.069,0.0683
1997-01-23 00:00:00+00:00,,0.0518,0.0534,0.0562,0.0606,0.0619,0.0635,0.0649,0.066,0.0693,0.0685
1997-01-24 00:00:00+00:00,,0.0516,0.0534,0.0562,0.0607,0.0621,0.0639,0.0653,0.0664,0.0697,0.0689
1997-01-27 00:00:00+00:00,,0.0521,0.0534,0.0566,0.0611,0.0625,0.0642,0.0657,0.0669,0.0701,0.0694
1997-01-28 00:00:00+00:00,,0.0518,0.053,0.0561,0.0604,0.0619,0.0638,0.0653,0.0664,0.0698,0.0691
1997-01-29 00:00:00+00:00,,0.0518,0.0529,0.0561,0.0604,0.0619,0.0638,0.0652,0.0663,0.0697,0.069
1997-01-30 00:00:00+00:00,,0.0518,0.0531,0.0563,0.0601,0.0616,0.0635,0.0649,0.0661,0.0695,0.0688
1997-01-31 00:00:00+00:00,,0.0515,0.0528,0.0558,0.0594,0.0608,0.0626,0.064,0.0653,0.0686,0.068
1997-02-03 00:00:00+00:00,,0.0512,0.0528,0.0554,0.0589,0.0603,0.0621,0.0634,0.0647,0.0681,0.0674
1997-02-04 00:00:00+00:00,,0.051,0.0528,0.0554,0.0588,0.0602,0.0619,0.0632,0.0645,0.0678,0.0672
1997-02-05 00:00:00+00:00,,0.0513,0.0528,0.0553,0.0591,0.0604,0.0621,0.0635,0.0647,0.0681,0.0675
1997-02-06 00:00:00+00:00,,0.0514,0.0528,0.0553,0.0591,0.0605,0.0622,0.0636,0.0649,0.0683,0.0676
1997-02-07 00:00:00+00:00,,0.0514,0.0526,0.0549,0.0586,0.06,0.0617,0.0632,0.0643,0.0678,0.0672
1997-02-10 00:00:00+00:00,,0.0517,0.0529,0.055,0.0587,0.06,0.0616,0.0629,0.0643,0.0677,0.0671
1997-02-11 00:00:00+00:00,,0.0514,0.0528,0.0552,0.0588,0.0601,0.0618,0.063,0.0643,0.0677,0.0671
1997-02-12 00:00:00+00:00,,0.0516,0.0526,0.0552,0.059,0.0604,0.0619,0.0631,0.0639,0.0678,0.0672
1997-02-13 00:00:00+00:00,,0.0513,0.0521,0.0548,0.0583,0.0597,0.0612,0.0623,0.0632,0.0669,0.0658
1997-02-14 00:00:00+00:00,,0.051,0.0517,0.0545,0.0579,0.0591,0.0607,0.0618,0.0628,0.0664,0.0653
1997-02-18 00:00:00+00:00,,0.0512,0.0524,0.0546,0.058,0.0592,0.0608,0.0619,0.0628,0.0665,0.0655
1997-02-19 00:00:00+00:00,,0.0511,0.0524,0.0546,0.0582,0.0593,0.061,0.0621,0.063,0.0667,0.0657
1997-02-20 00:00:00+00:00,,0.051,0.0523,0.0549,0.0585,0.0599,0.0617,0.063,0.0638,0.0674,0.0664
1997-02-21 00:00:00+00:00,,0.0509,0.0523,0.0548,0.0585,0.0598,0.0616,0.0627,0.0636,0.0674,0.0663
1997-02-24 00:00:00+00:00,,0.0516,0.0523,0.055,0.0589,0.0602,0.0619,0.063,0.0639,0.0676,0.0666
1997-02-25 00:00:00+00:00,,0.0513,0.0524,0.0552,0.059,0.0604,0.062,0.0631,0.064,0.0676,0.0666
1997-02-26 00:00:00+00:00,,0.0522,0.053,0.0564,0.0606,0.0621,0.0637,0.0648,0.0656,0.069,0.068
1997-02-27 00:00:00+00:00,,0.0522,0.0535,0.0566,0.0609,0.0623,0.064,0.065,0.0658,0.0692,0.0682
1997-02-28 00:00:00+00:00,,0.0522,0.0539,0.0567,0.0609,0.0623,0.0639,0.065,0.0656,0.0691,0.068
1997-03-03 00:00:00+00:00,,0.0524,0.0539,0.0568,0.0611,0.0625,0.0641,0.0653,0.0658,0.0694,0.0683
1997-03-04 00:00:00+00:00,,0.0525,0.054,0.057,0.0611,0.0627,0.0644,0.0655,0.066,0.0697,0.0686
1997-03-05 00:00:00+00:00,,0.0521,0.0541,0.0571,0.0613,0.0627,0.0643,0.0655,0.066,0.0696,0.0685
1997-03-06 00:00:00+00:00,,0.0523,0.0543,0.0572,0.0615,0.0629,0.0645,0.0658,0.0662,0.0699,0.0689
1997-03-07 00:00:00+00:00,,0.0522,0.054,0.0568,0.061,0.0625,0.0639,0.0652,0.0657,0.0693,0.0683
1997-03-10 00:00:00+00:00,,0.052,0.054,0.057,0.061,0.0625,0.064,0.0652,0.0656,0.0694,0.0683
1997-03-11 00:00:00+00:00,,0.0518,0.0538,0.0568,0.0609,0.0625,0.064,0.0653,0.0657,0.0696,0.0684
1997-03-12 00:00:00+00:00,,0.0521,0.054,0.0571,0.0612,0.0627,0.0643,0.0656,0.066,0.0698,0.0687
1997-03-13 00:00:00+00:00,,0.0526,0.0545,0.0576,0.0621,0.0638,0.0655,0.0668,0.0672,0.0709,0.0698
1997-03-14 00:00:00+00:00,,0.0524,0.0543,0.0574,0.0618,0.0635,0.0653,0.0666,0.0671,0.0707,0.0695
1997-03-17 00:00:00+00:00,,0.0525,0.0548,0.0577,0.0622,0.0638,0.0655,0.0667,0.0672,0.0708,0.0696
1997-03-18 00:00:00+00:00,,0.0525,0.0548,0.0577,0.0622,0.0638,0.0656,0.0668,0.0672,0.0708,0.0696
1997-03-19 00:00:00+00:00,,0.0529,0.055,0.0579,0.0624,0.0641,0.0658,0.067,0.0674,0.071,0.0699
1997-03-20 00:00:00+00:00,,0.0534,0.0555,0.0583,0.0627,0.0645,0.0661,0.067,0.0675,0.0709,0.0697
1997-03-21 00:00:00+00:00,,0.0541,0.0559,0.0588,0.0629,0.0646,0.0661,0.067,0.0674,0.0708,0.0696
1997-03-24 00:00:00+00:00,,0.054,0.0555,0.0587,0.0629,0.0645,0.0658,0.0669,0.0672,0.0706,0.0694
1997-03-25 00:00:00+00:00,,0.0544,0.056,0.0591,0.0633,0.0648,0.0663,0.0672,0.0675,0.0707,0.0695
1997-03-26 00:00:00+00:00,,0.0535,0.0559,0.0597,0.0638,0.0652,0.0666,0.0676,0.068,0.0711,0.07
1997-03-27 00:00:00+00:00,,0.0537,0.056,0.0602,0.0645,0.0661,0.0676,0.0688,0.069,0.072,0.0709
1997-03-31 00:00:00+00:00,,0.0535,0.0555,0.0602,0.0645,0.066,0.0677,0.0689,0.0692,0.0722,0.071
1997-04-01 00:00:00+00:00,,0.0532,0.0553,0.06,0.0642,0.0658,0.0674,0.0687,0.069,0.0721,0.0709
1997-04-02 00:00:00+00:00,,0.053,0.0553,0.0598,0.0642,0.0658,0.0673,0.0685,0.0688,0.072,0.0708
1997-04-03 00:00:00+00:00,,0.0527,0.0552,0.0595,0.064,0.0655,0.0672,0.0684,0.0686,0.0719,0.0708
1997-04-04 00:00:00+00:00,,0.0529,0.0556,0.0598,0.0644,0.0661,0.0678,0.069,0.0692,0.0725,0.0714
1997-04-07 00:00:00+00:00,,0.0526,0.0555,0.0597,0.0641,0.0657,0.0673,0.0684,0.0687,0.072,0.0708
1997-04-08 00:00:00+00:00,,0.0525,0.0556,0.0598,0.0644,0.0661,0.0676,0.0687,0.0691,0.0723,0.0711
1997-04-09 00:00:00+00:00,,0.0524,0.0559,0.0598,0.0644,0.066,0.0677,0.0688,0.0691,0.0722,0.0711
1997-04-10 00:00:00+00:00,,0.0529,0.0562,0.0599,0.0646,0.0661,0.0678,0.0688,0.0691,0.0722,0.0711
1997-04-11 00:00:00+00:00,,0.0531,0.0566,0.0604,0.0653,0.0669,0.0685,0.0695,0.0698,0.0729,0.0717
1997-04-14 00:00:00+00:00,,0.053,0.0561,0.0604,0.0654,0.067,0.0686,0.0695,0.0698,0.0729,0.0717
1997-04-15 00:00:00+00:00,,0.0531,0.0562,0.0599,0.0645,0.0662,0.0676,0.0687,0.0688,0.0721,0.071
1997-04-16 00:00:00+00:00,,0.0529,0.0563,0.0599,0.0649,0.0664,0.0679,0.0688,0.069,0.0722,0.0711
1997-04-17 00:00:00+00:00,,0.0529,0.0564,0.0596,0.0644,0.066,0.0675,0.0684,0.0686,0.0718,0.0707
1997-04-18 00:00:00+00:00,,0.0529,0.0563,0.0594,0.0642,0.0657,0.0673,0.0681,0.0684,0.0717,0.0706
1997-04-21 00:00:00+00:00,,0.0536,0.0561,0.0597,0.0646,0.0661,0.0676,0.0685,0.0687,0.072,0.0709
1997-04-22 00:00:00+00:00,,0.0536,0.0559,0.0597,0.0643,0.0659,0.0673,0.0681,0.0684,0.0716,0.0705
1997-04-23 00:00:00+00:00,,0.0537,0.0562,0.06,0.0647,0.0663,0.0678,0.0686,0.0689,0.072,0.0709
1997-04-24 00:00:00+00:00,,0.0532,0.0563,0.0605,0.0652,0.0668,0.0683,0.0692,0.0693,0.0723,0.0713
1997-04-25 00:00:00+00:00,,0.0531,0.0565,0.0608,0.0654,0.067,0.0683,0.0692,0.0694,0.0725,0.0714
1997-04-28 00:00:00+00:00,,0.0535,0.0568,0.0606,0.0651,0.0666,0.0681,0.069,0.0692,0.0723,0.0712
1997-04-29 00:00:00+00:00,,0.0534,0.0553,0.0592,0.0634,0.0649,0.0664,0.0675,0.0677,0.0709,0.0699
1997-04-30 00:00:00+00:00,,0.0528,0.0553,0.059,0.0629,0.0642,0.0657,0.0668,0.0672,0.0705,0.0695
1997-05-01 00:00:00+00:00,,0.0524,0.0555,0.0589,0.0627,0.0641,0.0655,0.0665,0.0669,0.0702,0.0693
1997-05-02 00:00:00+00:00,,0.0524,0.0556,0.0588,0.0626,0.064,0.0654,0.0663,0.0668,0.0699,0.069
1997-05-05 00:00:00+00:00,,0.0522,0.0557,0.0588,0.0628,0.0641,0.0654,0.0663,0.0667,0.0699,0.069
1997-05-06 00:00:00+00:00,,0.0521,0.0559,0.059,0.0629,0.0639,0.0656,0.0663,0.0667,0.0698,0.0689
1997-05-07 00:00:00+00:00,,0.0522,0.0557,0.0595,0.0636,0.0651,0.0663,0.0672,0.0676,0.0705,0.0696
1997-05-08 00:00:00+00:00,,0.0521,0.0555,0.0593,0.0633,0.0647,0.0659,0.0668,0.0672,0.0701,0.0692
1997-05-09 00:00:00+00:00,,0.0519,0.0548,0.0586,0.0624,0.064,0.0651,0.0662,0.0667,0.0697,0.0689
1997-05-12 00:00:00+00:00,,0.0524,0.0555,0.0585,0.0623,0.0637,0.065,0.066,0.0665,0.0696,0.0688
1997-05-13 00:00:00+00:00,,0.0524,0.0555,0.0588,0.063,0.0644,0.066,0.0667,0.0671,0.0701,0.0692
1997-05-14 00:00:00+00:00,,0.0519,0.0552,0.0586,0.0626,0.0641,0.0654,0.0664,0.0668,0.0698,0.069
1997-05-15 00:00:00+00:00,,0.0513,0.0554,0.0584,0.0625,0.0639,0.0652,0.0661,0.0667,0.0696,0.0688
1997-05-16 00:00:00+00:00,,0.052,0.0557,0.0587,0.0628,0.0641,0.0655,0.0664,0.067,0.07,0.0691
1997-05-19 00:00:00+00:00,,0.0538,0.0562,0.0589,0.0628,0.0642,0.0657,0.0666,0.0671,0.07,0.0692
1997-05-20 00:00:00+00:00,,0.0539,0.0553,0.0583,0.0625,0.064,0.0654,0.0664,0.067,0.0701,0.0692
1997-05-21 00:00:00+00:00,,0.0512,0.055,0.0581,0.0625,0.064,0.0657,0.0667,0.0674,0.0706,0.0697
1997-05-22 00:00:00+00:00,,0.0518,0.0547,0.0587,0.0627,0.0644,0.0661,0.0669,0.0676,0.0708,0.07
1997-05-23 00:00:00+00:00,,0.0518,0.0546,0.0585,0.0625,0.0641,0.0659,0.0668,0.0674,0.0707,0.0699
1997-05-27 00:00:00+00:00,,0.0518,0.055,0.0589,0.063,0.0647,0.0664,0.0673,0.0679,0.0712,0.0703
1997-05-28 00:00:00+00:00,,0.0518,0.0548,0.0591,0.0634,0.0648,0.0665,0.0674,0.068,0.0711,0.0703
1997-05-29 00:00:00+00:00,,0.0503,0.0546,0.0584,0.063,0.0645,0.0661,0.0669,0.0675,0.0706,0.0699
1997-05-30 00:00:00+00:00,,0.0496,0.0546,0.0578,0.0622,0.0637,0.0651,0.0661,0.0667,0.0699,0.0692
1997-06-02 00:00:00+00:00,,0.0507,0.0542,0.0578,0.0623,0.0636,0.0652,0.0659,0.0666,0.0698,0.069
1997-06-03 00:00:00+00:00,,0.0505,0.054,0.0577,0.062,0.0633,0.0649,0.0656,0.0663,0.0694,0.0688
1997-06-04 00:00:00+00:00,,0.0509,0.054,0.0577,0.062,0.0633,0.0649,0.0656,0.0662,0.0695,0.0688
1997-06-05 00:00:00+00:00,,0.0511,0.0541,0.0576,0.062,0.0633,0.0649,0.0657,0.0662,0.0695,0.0688
1997-06-06 00:00:00+00:00,,0.0507,0.0538,0.0571,0.0612,0.0625,0.0639,0.0646,0.0651,0.0685,0.0678
1997-06-09 00:00:00+00:00,,0.0506,0.054,0.0575,0.0615,0.0631,0.0644,0.0651,0.0655,0.069,0.0683
1997-06-10 00:00:00+00:00,,0.0505,0.0541,0.0575,0.0617,0.0632,0.0646,0.0654,0.0657,0.0691,0.0684
1997-06-11 00:00:00+00:00,,0.0498,0.054,0.0575,0.0619,0.0632,0.0645,0.0652,0.0656,0.069,0.0683
1997-06-12 00:00:00+00:00,,0.0497,0.0535,0.0568,0.0607,0.0621,0.0635,0.0644,0.0648,0.0684,0.0677
1997-06-13 00:00:00+00:00,,0.05,0.0534,0.0565,0.0603,0.0618,0.063,0.0639,0.0643,0.0679,0.0673
1997-06-16 00:00:00+00:00,,0.0503,0.053,0.0565,0.0602,0.0615,0.0628,0.0638,0.064,0.0676,0.067
1997-06-17 00:00:00+00:00,,0.0505,0.0531,0.0566,0.0605,0.0618,0.0631,0.0639,0.0643,0.0678,0.0672
1997-06-18 00:00:00+00:00,,0.0503,0.053,0.0566,0.0602,0.0617,0.0629,0.0638,0.064,0.0677,0.0669
1997-06-19 00:00:00+00:00,,0.0508,0.0531,0.0565,0.0604,0.0617,0.0629,0.0638,0.064,0.0676,0.0668
1997-06-20 00:00:00+00:00,,0.0508,0.0531,0.0563,0.0602,0.0614,0.0627,0.0637,0.0637,0.0672,0.0665
1997-06-23 00:00:00+00:00,,0.0506,0.0527,0.0566,0.0604,0.0617,0.063,0.0637,0.064,0.0676,0.0669
1997-06-24 00:00:00+00:00,,0.0507,0.0528,0.0566,0.0603,0.0618,0.0631,0.0638,0.0642,0.0676,0.067
1997-06-25 00:00:00+00:00,,0.0507,0.0526,0.0567,0.0605,0.0619,0.0634,0.0644,0.0645,0.068,0.0674
1997-06-26 00:00:00+00:00,,0.0517,0.0526,0.0563,0.0605,0.0624,0.0636,0.0647,0.065,0.0686,0.0678
1997-06-27 00:00:00+00:00,,0.0515,0.0526,0.0562,0.0603,0.062,0.0635,0.0643,0.0646,0.0682,0.0675
1997-06-30 00:00:00+00:00,,0.0525,0.0534,0.0567,0.0608,0.0625,0.064,0.0649,0.0651,0.0686,0.068
1997-07-01 00:00:00+00:00,,0.0518,0.0531,0.0564,0.0602,0.0619,0.0633,0.0642,0.0645,0.068,0.0674
1997-07-02 00:00:00+00:00,,0.052,0.0533,0.0564,0.0602,0.0617,0.063,0.064,0.0642,0.0678,0.0672
1997-07-03 00:00:00+00:00,,0.0514,0.0526,0.0557,0.0593,0.0607,0.062,0.0629,0.0631,0.0667,0.0663
1997-07-07 00:00:00+00:00,,0.0512,0.0528,0.0555,0.0592,0.0604,0.0617,0.0626,0.0627,0.0663,0.0658
1997-07-08 00:00:00+00:00,,0.0512,0.053,0.0555,0.0592,0.0605,0.0617,0.0626,0.0627,0.0663,0.0659
1997-07-09 00:00:00+00:00,,0.0511,0.053,0.0553,0.059,0.0602,0.0615,0.0623,0.0625,0.066,0.0656
1997-07-10 00:00:00+00:00,,0.0515,0.0532,0.0553,0.0591,0.0602,0.0615,0.0624,0.0626,0.0661,0.0656
1997-07-11 00:00:00+00:00,,0.0514,0.0531,0.0552,0.0589,0.0601,0.0613,0.0622,0.0623,0.0658,0.0653
1997-07-14 00:00:00+00:00,,0.0522,0.0533,0.0556,0.0594,0.0605,0.0616,0.0624,0.0626,0.0661,0.0655
1997-07-15 00:00:00+00:00,,0.0522,0.0532,0.0556,0.0592,0.0605,0.0616,0.0625,0.0626,0.066,0.0655
1997-07-16 00:00:00+00:00,,0.0517,0.0532,0.0551,0.0587,0.0599,0.0611,0.0618,0.062,0.0654,0.0648
1997-07-17 00:00:00+00:00,,0.0518,0.0533,0.0557,0.0587,0.0599,0.0611,0.0618,0.0619,0.0654,0.0649
1997-07-18 00:00:00+00:00,,0.0524,0.0536,0.0559,0.0591,0.0602,0.0616,0.0623,0.0624,0.0658,0.0652
1997-07-21 00:00:00+00:00,,0.0527,0.0539,0.0561,0.0594,0.0605,0.0618,0.0625,0.0627,0.0661,0.0655
1997-07-22 00:00:00+00:00,,0.0518,0.0536,0.0552,0.059,0.0594,0.0607,0.0613,0.0615,0.065,0.0643
1997-07-23 00:00:00+00:00,,0.052,0.0534,0.0552,0.0585,0.0595,0.0606,0.0613,0.0614,0.0648,0.0642
1997-07-24 00:00:00+00:00,,0.0523,0.0535,0.0552,0.0587,0.0595,0.0606,0.0613,0.0616,0.0649,0.0643
1997-07-25 00:00:00+00:00,,0.0524,0.0536,0.0553,0.0587,0.0597,0.0608,0.0616,0.0618,0.0651,0.0645
1997-07-28 00:00:00+00:00,,0.0524,0.0537,0.0552,0.0586,0.0596,0.0606,0.0614,0.0616,0.0649,0.0643
1997-07-29 00:00:00+00:00,,0.0524,0.0534,0.0547,0.0579,0.0588,0.06,0.0608,0.0611,0.0643,0.0638
1997-07-30 00:00:00+00:00,,0.0524,0.0534,0.0546,0.0576,0.0585,0.0595,0.0603,0.0605,0.0639,0.0633
1997-07-31 00:00:00+00:00,,0.0525,0.0533,0.0545,0.0574,0.0581,0.059,0.0599,0.0602,0.0635,0.063
1997-08-01 00:00:00+00:00,,0.0528,0.054,0.0552,0.0589,0.0599,0.0608,0.0617,0.062,0.0652,0.0646
1997-08-04 00:00:00+00:00,,0.0529,0.0541,0.0553,0.0591,0.0602,0.0612,0.062,0.0623,0.0654,0.0648
1997-08-05 00:00:00+00:00,,0.0529,0.0543,0.0555,0.0593,0.0604,0.0613,0.0622,0.0623,0.0655,0.0649
1997-08-06 00:00:00+00:00,,0.0529,0.0543,0.0553,0.0591,0.0603,0.0611,0.062,0.0621,0.0653,0.0648
1997-08-07 00:00:00+00:00,,0.053,0.0545,0.0554,0.0593,0.0605,0.0614,0.0624,0.0624,0.0658,0.0651
1997-08-08 00:00:00+00:00,,0.0529,0.0545,0.056,0.0602,0.0615,0.0623,0.0637,0.0638,0.0674,0.0664
1997-08-11 00:00:00+00:00,,0.0531,0.0545,0.0563,0.0599,0.0613,0.062,0.0635,0.0636,0.0672,0.0664
1997-08-12 00:00:00+00:00,,0.0531,0.0546,0.0563,0.06,0.0614,0.0622,0.0639,0.0639,0.0675,0.0666
1997-08-13 00:00:00+00:00,,0.0532,0.0543,0.056,0.0595,0.0609,0.0619,0.0636,0.0636,0.0672,0.0664
1997-08-14 00:00:00+00:00,,0.0534,0.0542,0.0557,0.0592,0.0603,0.0613,0.0627,0.0627,0.0665,0.0656
1997-08-15 00:00:00+00:00,,0.0529,0.0538,0.0553,0.0587,0.06,0.061,0.0627,0.0627,0.0665,0.0657
1997-08-18 00:00:00+00:00,,0.0523,0.0535,0.055,0.0582,0.0594,0.0606,0.0621,0.0621,0.066,0.0653
1997-08-19 00:00:00+00:00,,0.0525,0.0535,0.0551,0.0585,0.0597,0.0607,0.0621,0.0621,0.0659,0.0651
1997-08-20 00:00:00+00:00,,0.0524,0.0536,0.0553,0.0588,0.06,0.061,0.0624,0.0624,0.0661,0.0654
1997-08-21 00:00:00+00:00,,0.0527,0.0537,0.0557,0.0595,0.0605,0.0615,0.063,0.063,0.0668,0.066
1997-08-22 00:00:00+00:00,,0.0525,0.0534,0.0557,0.0598,0.0609,0.0621,0.0636,0.0638,0.0675,0.0667
1997-08-25 00:00:00+00:00,,0.0528,0.0539,0.056,0.0601,0.0612,0.0625,0.0638,0.0639,0.0675,0.0667
1997-08-26 00:00:00+00:00,,0.0528,0.0539,0.056,0.0599,0.0612,0.0624,0.0637,0.0638,0.0674,0.0666
1997-08-27 00:00:00+00:00,,0.0528,0.054,0.056,0.0601,0.0613,0.0623,0.0637,0.0638,0.0674,0.0666
1997-08-28 00:00:00+00:00,,0.0524,0.0538,0.0556,0.0594,0.0606,0.0618,0.0629,0.063,0.0664,0.0657
1997-08-29 00:00:00+00:00,,0.0524,0.0539,0.0559,0.0597,0.061,0.0622,0.0633,0.0634,0.0669,0.0661
1997-09-02 00:00:00+00:00,,0.0521,0.0539,0.0557,0.0594,0.0606,0.062,0.063,0.0631,0.0665,0.0658
1997-09-03 00:00:00+00:00,,0.0514,0.0538,0.0557,0.0596,0.0607,0.0621,0.0633,0.0633,0.0667,0.066
1997-09-04 00:00:00+00:00,,0.0514,0.0538,0.056,0.0598,0.0609,0.0622,0.0633,0.0633,0.0667,0.0661
1997-09-05 00:00:00+00:00,,0.0517,0.0538,0.0558,0.0598,0.0609,0.0624,0.0636,0.0637,0.0672,0.0665
1997-09-08 00:00:00+00:00,,0.0516,0.0537,0.0561,0.0598,0.0609,0.0623,0.0633,0.0633,0.0668,0.0662
1997-09-09 00:00:00+00:00,,0.0516,0.0535,0.056,0.0598,0.0609,0.0624,0.0633,0.0634,0.067,0.0663
1997-09-10 00:00:00+00:00,,0.0511,0.0535,0.0561,0.06,0.061,0.0626,0.0636,0.0637,0.0671,0.0666
1997-09-11 00:00:00+00:00,,0.0513,0.0536,0.0559,0.06,0.0611,0.0627,0.0638,0.0639,0.0675,0.0668
1997-09-12 00:00:00+00:00,,0.051,0.0532,0.0554,0.0593,0.0603,0.0617,0.0628,0.0629,0.0666,0.0659
1997-09-15 00:00:00+00:00,,0.0508,0.0531,0.0554,0.0593,0.0602,0.0617,0.0628,0.0628,0.0665,0.0658
1997-09-16 00:00:00+00:00,,0.0509,0.0528,0.0547,0.0581,0.0588,0.06,0.0609,0.0611,0.0647,0.0641
1997-09-17 00:00:00+00:00,,0.051,0.0529,0.0546,0.0579,0.0588,0.0599,0.0608,0.061,0.0645,0.0639
1997-09-18 00:00:00+00:00,,0.051,0.0527,0.0547,0.0581,0.059,0.0602,0.061,0.0611,0.0646,0.064
1997-09-19 00:00:00+00:00,,0.0506,0.0527,0.0548,0.0581,0.0589,0.0601,0.0608,0.0609,0.0644,0.0638
1997-09-22 00:00:00+00:00,,0.0502,0.0522,0.0546,0.0579,0.0586,0.0599,0.0605,0.0606,0.0641,0.0635
1997-09-23 00:00:00+00:00,,0.0502,0.0521,0.0548,0.058,0.0589,0.0602,0.0609,0.061,0.0644,0.0638
1997-09-24 00:00:00+00:00,,0.0494,0.0515,0.0546,0.0578,0.0586,0.0597,0.0604,0.0604,0.0638,0.0632
1997-09-25 00:00:00+00:00,,0.0493,0.0517,0.055,0.0585,0.0593,0.0604,0.0613,0.0613,0.0647,0.064
1997-09-26 00:00:00+00:00,,0.0499,0.0518,0.0547,0.058,0.0589,0.0599,0.0608,0.0608,0.0643,0.0637
1997-09-29 00:00:00+00:00,,0.0507,0.053,0.0547,0.058,0.0588,0.0599,0.0609,0.061,0.0644,0.0639
1997-09-30 00:00:00+00:00,,0.0506,0.0528,0.0547,0.058,0.0588,0.06,0.0611,0.0612,0.0647,0.0641
1997-10-01 00:00:00+00:00,,0.051,0.0527,0.0544,0.0575,0.0583,0.0593,0.0605,0.0604,0.0638,0.0633
1997-10-02 00:00:00+00:00,,0.0507,0.0525,0.0544,0.0573,0.058,0.0591,0.0602,0.0601,0.0636,0.0631
1997-10-03 00:00:00+00:00,,0.0503,0.0522,0.0542,0.0572,0.0579,0.0589,0.0602,0.0601,0.0635,0.063
1997-10-06 00:00:00+00:00,,0.0508,0.0522,0.054,0.0568,0.0575,0.0585,0.0597,0.0596,0.0631,0.0627
1997-10-07 00:00:00+00:00,,0.0506,0.0519,0.0538,0.0567,0.0573,0.0582,0.0595,0.0594,0.0629,0.0624
1997-10-08 00:00:00+00:00,,0.0509,0.0525,0.0546,0.0579,0.0585,0.0596,0.0609,0.0608,0.0641,0.0637
1997-10-09 00:00:00+00:00,,0.0514,0.053,0.0548,0.058,0.0586,0.0598,0.061,0.0609,0.0643,0.0638
1997-10-10 00:00:00+00:00,,0.0514,0.0532,0.0554,0.0586,0.0592,0.0603,0.0617,0.0615,0.0649,0.0644
1997-10-14 00:00:00+00:00,,0.0508,0.0534,0.055,0.0581,0.0587,0.0597,0.0609,0.0607,0.0642,0.0636
1997-10-15 00:00:00+00:00,,0.0506,0.0534,0.0552,0.0584,0.059,0.06,0.0613,0.061,0.0645,0.0639
1997-10-16 00:00:00+00:00,,0.0507,0.0532,0.0551,0.0584,0.059,0.06,0.0612,0.0609,0.0645,0.0639
1997-10-17 00:00:00+00:00,,0.0506,0.0533,0.0556,0.0591,0.0598,0.0608,0.0619,0.0617,0.0651,0.0644
1997-10-20 00:00:00+00:00,,0.0509,0.0536,0.0556,0.059,0.0597,0.0607,0.0618,0.0615,0.0649,0.0642
1997-10-21 00:00:00+00:00,,0.0507,0.0538,0.0557,0.0592,0.0598,0.0607,0.0618,0.0614,0.0649,0.0642
1997-10-22 00:00:00+00:00,,0.0516,0.0541,0.0558,0.0591,0.0597,0.0606,0.0617,0.0612,0.0648,0.0641
1997-10-23 00:00:00+00:00,,0.0513,0.0535,0.0548,0.0579,0.0586,0.0595,0.0607,0.0604,0.0639,0.0633
1997-10-24 00:00:00+00:00,,0.0515,0.0535,0.0546,0.0579,0.0586,0.0594,0.0605,0.0601,0.0635,0.063
1997-10-27 00:00:00+00:00,,0.0508,0.0522,0.0529,0.0562,0.057,0.0579,0.0594,0.0591,0.0629,0.0624
1997-10-28 00:00:00+00:00,,0.0525,0.0533,0.0541,0.0574,0.058,0.0589,0.06,0.0598,0.0633,0.0629
1997-10-29 00:00:00+00:00,,0.0519,0.0526,0.0535,0.0567,0.0574,0.0578,0.0595,0.0591,0.0628,0.0623
1997-10-30 00:00:00+00:00,,0.0517,0.0525,0.0533,0.0561,0.057,0.0573,0.0588,0.0584,0.0623,0.0617
1997-10-31 00:00:00+00:00,,0.0521,0.0532,0.0536,0.0563,0.057,0.0572,0.0587,0.0584,0.0621,0.0615
1997-11-03 00:00:00+00:00,,0.0526,0.0535,0.0544,0.0569,0.0577,0.0579,0.0594,0.0591,0.0627,0.0621
1997-11-04 00:00:00+00:00,,0.0525,0.0535,0.0546,0.0573,0.0577,0.0583,0.0598,0.0595,0.063,0.0625
1997-11-05 00:00:00+00:00,,0.0527,0.0532,0.0545,0.0573,0.0578,0.0584,0.0597,0.0595,0.063,0.0624
1997-11-06 00:00:00+00:00,,0.0531,0.0531,0.0542,0.057,0.0576,0.0579,0.0592,0.059,0.0625,0.0615
1997-11-07 00:00:00+00:00,,0.0531,0.0533,0.0542,0.0571,0.0577,0.0581,0.0592,0.059,0.0625,0.0614
1997-11-10 00:00:00+00:00,,0.0532,0.0539,0.0546,0.0573,0.0578,0.0582,0.0594,0.0591,0.0625,0.0615
1997-11-12 00:00:00+00:00,,0.053,0.0537,0.0543,0.057,0.0576,0.0581,0.0592,0.0589,0.0623,0.0613
1997-11-13 00:00:00+00:00,,0.0527,0.0537,0.0542,0.057,0.0575,0.0579,0.059,0.0587,0.0621,0.0611
1997-11-14 00:00:00+00:00,,0.0527,0.0536,0.0543,0.057,0.0574,0.058,0.059,0.0586,0.0619,0.0609
1997-11-17 00:00:00+00:00,,0.0531,0.0538,0.0545,0.057,0.0574,0.0579,0.0588,0.0585,0.0618,0.0607
1997-11-18 00:00:00+00:00,,0.0531,0.0539,0.0548,0.0571,0.0574,0.058,0.0588,0.0585,0.0618,0.0607
1997-11-19 00:00:00+00:00,,0.0528,0.0538,0.0547,0.057,0.0572,0.0577,0.0584,0.0582,0.0612,0.0603
1997-11-20 00:00:00+00:00,,0.0528,0.0539,0.0549,0.0573,0.0574,0.058,0.0587,0.0584,0.0614,0.0605
1997-11-21 00:00:00+00:00,,0.0525,0.0535,0.0543,0.0568,0.057,0.0577,0.0584,0.0582,0.0613,0.0604
1997-11-24 00:00:00+00:00,,0.0529,0.0543,0.0547,0.0571,0.0575,0.0581,0.0588,0.0586,0.0617,0.0608
1997-11-25 00:00:00+00:00,,0.053,0.0546,0.0549,0.0571,0.0575,0.058,0.0587,0.0585,0.0615,0.0606
1997-11-26 00:00:00+00:00,,0.0526,0.0542,0.055,0.0574,0.0577,0.0582,0.0589,0.0586,0.0614,0.0606
1997-11-28 00:00:00+00:00,,0.0522,0.0543,0.0552,0.0576,0.058,0.0583,0.0589,0.0586,0.0612,0.0604
1997-12-01 00:00:00+00:00,,0.0527,0.0542,0.0556,0.0578,0.058,0.0583,0.0588,0.0586,0.0613,0.0604
1997-12-02 00:00:00+00:00,,0.0526,0.0541,0.0556,0.0578,0.058,0.0583,0.0588,0.0586,0.0611,0.0603
1997-12-03 00:00:00+00:00,,0.0526,0.054,0.0553,0.0574,0.0577,0.058,0.0585,0.0583,0.061,0.0602
1997-12-04 00:00:00+00:00,,0.0527,0.054,0.0549,0.0571,0.0575,0.0578,0.0586,0.0584,0.0611,0.0604
1997-12-05 00:00:00+00:00,,0.053,0.0549,0.0556,0.058,0.0583,0.0587,0.0594,0.0592,0.0616,0.0609
1997-12-08 00:00:00+00:00,,0.0529,0.0555,0.0563,0.0585,0.0587,0.0592,0.0598,0.0596,0.0621,0.0614
1997-12-09 00:00:00+00:00,,0.0527,0.055,0.0559,0.0581,0.0586,0.059,0.0597,0.0595,0.0621,0.0614
1997-12-10 00:00:00+00:00,,0.0521,0.0544,0.0551,0.0575,0.0579,0.0585,0.0592,0.059,0.0617,0.061
1997-12-11 00:00:00+00:00,,0.052,0.0539,0.0548,0.0568,0.0572,0.0577,0.0584,0.0582,0.0611,0.0602
1997-12-12 00:00:00+00:00,,0.0518,0.0535,0.0542,0.0563,0.0567,0.0571,0.0576,0.0574,0.0603,0.0594
1997-12-15 00:00:00+00:00,,0.0523,0.0541,0.0547,0.0568,0.057,0.0574,0.058,0.0578,0.0606,0.0597
1997-12-16 00:00:00+00:00,,0.0523,0.054,0.0547,0.0568,0.0569,0.0574,0.058,0.0577,0.0605,0.0596
1997-12-17 00:00:00+00:00,,0.0525,0.0542,0.055,0.057,0.0572,0.0577,0.0582,0.0581,0.0608,0.0599
1997-12-18 00:00:00+00:00,,0.0524,0.0542,0.0549,0.0568,0.0569,0.0574,0.0578,0.0576,0.0603,0.0594
1997-12-19 00:00:00+00:00,,0.0533,0.0546,0.055,0.0566,0.0567,0.057,0.0574,0.0572,0.06,0.0592
1997-12-22 00:00:00+00:00,,0.0546,0.0553,0.0555,0.0569,0.057,0.0571,0.0573,0.0572,0.0597,0.0589
1997-12-23 00:00:00+00:00,,0.0546,0.0553,0.0555,0.0569,0.057,0.0571,0.0574,0.0573,0.0598,0.059
1997-12-24 00:00:00+00:00,,0.0538,0.0549,0.0554,0.0567,0.0571,0.0572,0.0576,0.0576,0.06,0.0591
1997-12-26 00:00:00+00:00,,0.0535,0.0547,0.0554,0.0569,0.0572,0.0572,0.0575,0.0575,0.0599,0.059
1997-12-29 00:00:00+00:00,,0.0545,0.0551,0.0555,0.0569,0.0573,0.0573,0.0576,0.0576,0.0601,0.0593
1997-12-30 00:00:00+00:00,,0.0545,0.0549,0.0555,0.0571,0.0575,0.0576,0.0582,0.058,0.0606,0.0598
1997-12-31 00:00:00+00:00,,0.0536,0.0545,0.0551,0.0566,0.0568,0.0571,0.0577,0.0575,0.0602,0.0593
1998-01-02 00:00:00+00:00,,0.0532,0.054,0.0546,0.0559,0.0562,0.0563,0.0568,0.0567,0.0594,0.0586
1998-01-05 00:00:00+00:00,,0.0523,0.0532,0.0535,0.0547,0.0547,0.0546,0.0552,0.0552,0.0582,0.0574
1998-01-06 00:00:00+00:00,,0.0522,0.053,0.053,0.0539,0.0542,0.0541,0.0549,0.0549,0.058,0.0573
1998-01-07 00:00:00+00:00,,0.0523,0.053,0.0531,0.0542,0.0545,0.0545,0.0555,0.0555,0.0588,0.058
1998-01-08 00:00:00+00:00,,0.0513,0.052,0.052,0.0531,0.0533,0.0534,0.0546,0.0549,0.0582,0.0575
1998-01-09 00:00:00+00:00,,0.0505,0.0511,0.0508,0.0517,0.052,0.0522,0.0537,0.054,0.0577,0.0571
1998-01-12 00:00:00+00:00,,0.0512,0.0513,0.0513,0.052,0.0521,0.0524,0.0538,0.0539,0.0576,0.057
1998-01-13 00:00:00+00:00,,0.0517,0.0516,0.0517,0.0525,0.0525,0.0528,0.0542,0.0541,0.0576,0.0571
1998-01-14 00:00:00+00:00,,0.0518,0.0517,0.0519,0.0529,0.053,0.0533,0.0545,0.0545,0.0579,0.0574
1998-01-15 00:00:00+00:00,,0.0513,0.0515,0.0519,0.0529,0.0529,0.0534,0.0546,0.0548,0.0581,0.0574
1998-01-16 00:00:00+00:00,,0.0515,0.052,0.0524,0.0535,0.0535,0.0542,0.0553,0.0554,0.0587,0.0581
1998-01-20 00:00:00+00:00,,0.0514,0.052,0.0524,0.0537,0.0536,0.0545,0.0556,0.0557,0.0589,0.0583
1998-01-21 00:00:00+00:00,,0.0513,0.0521,0.0522,0.0533,0.0534,0.0541,0.0552,0.0554,0.0587,0.0581
1998-01-22 00:00:00+00:00,,0.0513,0.052,0.0518,0.053,0.0531,0.0539,0.0553,0.0556,0.0591,0.0585
1998-01-23 00:00:00+00:00,,0.0517,0.0526,0.0525,0.0542,0.0544,0.0553,0.0567,0.057,0.0604,0.0598
1998-01-26 00:00:00+00:00,,0.0522,0.0523,0.0525,0.0539,0.0542,0.0549,0.0561,0.0563,0.0596,0.059
1998-01-27 00:00:00+00:00,,0.0524,0.053,0.0532,0.0546,0.055,0.0557,0.0568,0.057,0.0602,0.0595
1998-01-28 00:00:00+00:00,,0.0523,0.053,0.0533,0.0546,0.055,0.0554,0.0567,0.0569,0.0602,0.0594
1998-01-29 00:00:00+00:00,,0.052,0.0523,0.0524,0.0536,0.0539,0.0543,0.0555,0.0558,0.0592,0.0585
1998-01-30 00:00:00+00:00,,0.0519,0.0524,0.0524,0.0532,0.0535,0.0539,0.0551,0.0553,0.0588,0.0582
1998-02-02 00:00:00+00:00,,0.0526,0.053,0.0526,0.0536,0.0538,0.0543,0.0555,0.0557,0.0593,0.0587
1998-02-03 00:00:00+00:00,,0.0526,0.0529,0.0525,0.0534,0.0536,0.0541,0.0556,0.0556,0.0593,0.0586
1998-02-04 00:00:00+00:00,,0.0511,0.0522,0.0524,0.0532,0.0535,0.0541,0.0555,0.0557,0.0594,0.0587
1998-02-05 00:00:00+00:00,,0.0514,0.0522,0.0526,0.0536,0.0539,0.0546,0.0561,0.0562,0.06,0.0592
1998-02-06 00:00:00+00:00,,0.0517,0.0525,0.0527,0.0538,0.0543,0.0548,0.0561,0.0562,0.0599,0.0592
1998-02-09 00:00:00+00:00,,0.0522,0.0525,0.0528,0.0541,0.0546,0.0551,0.0565,0.0565,0.0602,0.0594
1998-02-10 00:00:00+00:00,,0.0521,0.0524,0.0529,0.0541,0.0543,0.0549,0.0563,0.0564,0.06,0.0593
1998-02-11 00:00:00+00:00,,0.0522,0.0523,0.0529,0.0539,0.054,0.0546,0.0557,0.0553,0.0592,0.0586
1998-02-12 00:00:00+00:00,,0.0522,0.0523,0.0528,0.0539,0.054,0.0546,0.0556,0.0552,0.0594,0.0587
1998-02-13 00:00:00+00:00,,0.0522,0.0524,0.0526,0.0536,0.0536,0.0544,0.0553,0.0549,0.0592,0.0585
1998-02-17 00:00:00+00:00,,0.052,0.0529,0.0525,0.0534,0.0534,0.0541,0.055,0.0544,0.0586,0.058
1998-02-18 00:00:00+00:00,,0.052,0.053,0.0527,0.0537,0.0538,0.0544,0.0554,0.0549,0.059,0.0584
1998-02-19 00:00:00+00:00,,0.0521,0.0531,0.0528,0.0539,0.054,0.0547,0.0557,0.0551,0.0591,0.0585
1998-02-20 00:00:00+00:00,,0.0521,0.053,0.053,0.0541,0.0541,0.0549,0.0558,0.0554,0.0593,0.0587
1998-02-23 00:00:00+00:00,,0.0528,0.0526,0.0535,0.0546,0.0547,0.0553,0.0562,0.0558,0.0597,0.0591
1998-02-24 00:00:00+00:00,,0.0527,0.0532,0.0547,0.0557,0.056,0.0566,0.0575,0.0569,0.0604,0.0597
1998-02-25 00:00:00+00:00,,0.0531,0.0531,0.0543,0.0555,0.0556,0.056,0.057,0.0563,0.0599,0.0593
1998-02-26 00:00:00+00:00,,0.0534,0.0532,0.0542,0.0558,0.0558,0.0562,0.0571,0.0565,0.0601,0.0595
1998-02-27 00:00:00+00:00,,0.0532,0.0533,0.0541,0.0555,0.0555,0.0559,0.0567,0.0562,0.0599,0.0592
1998-03-02 00:00:00+00:00,,0.0526,0.0535,0.0543,0.056,0.0561,0.0567,0.0577,0.0572,0.0609,0.0603
1998-03-03 00:00:00+00:00,,0.0523,0.0534,0.0546,0.0564,0.0564,0.0572,0.0582,0.0577,0.0614,0.0607
1998-03-04 00:00:00+00:00,,0.0519,0.0529,0.0543,0.0563,0.0564,0.0571,0.0581,0.0576,0.0611,0.0605
1998-03-05 00:00:00+00:00,,0.0518,0.0526,0.0542,0.0562,0.0563,0.0571,0.0584,0.0578,0.0614,0.0607
1998-03-06 00:00:00+00:00,,0.0515,0.0524,0.054,0.0558,0.0559,0.0565,0.0578,0.0573,0.0609,0.0602
1998-03-09 00:00:00+00:00,,0.0511,0.0524,0.0539,0.0557,0.0556,0.0561,0.0574,0.0567,0.0604,0.0597
1998-03-10 00:00:00+00:00,,0.0509,0.0523,0.0538,0.0555,0.0556,0.0562,0.0573,0.0567,0.0603,0.0597
1998-03-11 00:00:00+00:00,,0.0509,0.0522,0.0537,0.0553,0.0554,0.0557,0.0569,0.0563,0.06,0.0593
1998-03-12 00:00:00+00:00,,0.0508,0.0519,0.0534,0.055,0.0549,0.0552,0.0562,0.0556,0.0594,0.0587
1998-03-13 00:00:00+00:00,,0.0509,0.0521,0.0535,0.055,0.0549,0.0554,0.0565,0.0558,0.0595,0.0589
1998-03-16 00:00:00+00:00,,0.0512,0.0524,0.0533,0.0547,0.0547,0.0552,0.056,0.0554,0.0592,0.0586
1998-03-17 00:00:00+00:00,,0.0514,0.0525,0.0536,0.055,0.0548,0.0553,0.0563,0.0556,0.0595,0.0589
1998-03-18 00:00:00+00:00,,0.0517,0.0527,0.0536,0.0552,0.0551,0.0555,0.0565,0.0558,0.0597,0.0591
1998-03-19 00:00:00+00:00,,0.0518,0.0528,0.0537,0.0552,0.0552,0.0556,0.0565,0.0558,0.0597,0.059
1998-03-20 00:00:00+00:00,,0.0519,0.0527,0.0536,0.0552,0.055,0.0556,0.0564,0.0557,0.0595,0.0589
1998-03-23 00:00:00+00:00,,0.0517,0.0521,0.0536,0.0552,0.0552,0.0556,0.0563,0.0557,0.0595,0.0588
1998-03-24 00:00:00+00:00,,0.0517,0.0521,0.0537,0.055,0.0552,0.0557,0.0563,0.0558,0.0595,0.0588
1998-03-25 00:00:00+00:00,,0.0518,0.0519,0.054,0.0558,0.0559,0.0562,0.057,0.0564,0.06,0.0594
1998-03-26 00:00:00+00:00,,0.0522,0.052,0.0541,0.0562,0.0565,0.0566,0.0574,0.0568,0.0602,0.0596
1998-03-27 00:00:00+00:00,,0.0521,0.052,0.0543,0.0563,0.0566,0.0567,0.0575,0.0568,0.0603,0.0596
1998-03-30 00:00:00+00:00,,0.0518,0.053,0.0544,0.0565,0.0569,0.057,0.0579,0.0572,0.0606,0.0598
1998-03-31 00:00:00+00:00,,0.0516,0.0527,0.0541,0.056,0.0561,0.0564,0.0574,0.0567,0.0602,0.0594
1998-04-01 00:00:00+00:00,,0.0512,0.0524,0.0537,0.0555,0.0558,0.0559,0.0568,0.0562,0.0598,0.059
1998-04-02 00:00:00+00:00,,0.051,0.0522,0.0535,0.0552,0.0553,0.0554,0.0564,0.0556,0.0592,0.0585
1998-04-03 00:00:00+00:00,,0.0508,0.0517,0.0525,0.0542,0.0542,0.0544,0.0554,0.0547,0.0585,0.0578
1998-04-06 00:00:00+00:00,,0.051,0.0522,0.053,0.0545,0.0547,0.0549,0.0558,0.0551,0.0589,0.0582
1998-04-07 00:00:00+00:00,,0.0507,0.052,0.0528,0.0545,0.0548,0.055,0.0559,0.0553,0.0591,0.0584
1998-04-08 00:00:00+00:00,,0.0506,0.0521,0.053,0.0549,0.0551,0.0554,0.0564,0.0558,0.0596,0.059
1998-04-09 00:00:00+00:00,,0.0507,0.0522,0.0533,0.055,0.0552,0.0556,0.0564,0.0559,0.0595,0.0588
1998-04-13 00:00:00+00:00,,0.0519,0.0535,0.0542,0.0559,0.0561,0.0564,0.0572,0.0566,0.0601,0.0594
1998-04-14 00:00:00+00:00,,0.0516,0.0532,0.054,0.0557,0.0558,0.056,0.0569,0.0563,0.0598,0.0591
1998-04-15 00:00:00+00:00,,0.0508,0.053,0.0538,0.0555,0.0556,0.0559,0.0566,0.056,0.0596,0.0589
1998-04-16 00:00:00+00:00,,0.0504,0.0528,0.0537,0.0553,0.0553,0.0557,0.0564,0.0559,0.0594,0.0587
1998-04-17 00:00:00+00:00,,0.0505,0.0526,0.0536,0.0554,0.0553,0.0557,0.0564,0.0559,0.0595,0.0588
1998-04-20 00:00:00+00:00,,0.0508,0.0525,0.0539,0.0557,0.0557,0.0561,0.057,0.0565,0.06,0.0592
1998-04-21 00:00:00+00:00,,0.0507,0.0525,0.0541,0.056,0.0562,0.0566,0.0573,0.0568,0.0603,0.0596
1998-04-22 00:00:00+00:00,,0.0509,0.0525,0.0541,0.056,0.0562,0.0566,0.0573,0.0568,0.0604,0.0596
1998-04-23 00:00:00+00:00,,0.0509,0.0527,0.054,0.0561,0.0562,0.0566,0.0574,0.0569,0.0605,0.0598
1998-04-24 00:00:00+00:00,,0.0508,0.0526,0.0539,0.0561,0.0562,0.0565,0.0572,0.0567,0.0602,0.0595
1998-04-27 00:00:00+00:00,,0.0508,0.0535,0.0548,0.0571,0.0573,0.0577,0.0586,0.058,0.0615,0.0607
1998-04-28 00:00:00+00:00,,0.0506,0.0534,0.0548,0.0569,0.0573,0.0578,0.0586,0.058,0.0615,0.0607
1998-04-29 00:00:00+00:00,,0.0507,0.0532,0.0549,0.0571,0.0575,0.0578,0.0587,0.0581,0.0615,0.0608
1998-04-30 00:00:00+00:00,,0.05,0.0524,0.054,0.0559,0.0562,0.0565,0.0574,0.0568,0.0604,0.0595
1998-05-01 00:00:00+00:00,,0.0502,0.0527,0.0541,0.0559,0.0562,0.0563,0.0572,0.0567,0.0602,0.0594
1998-05-04 00:00:00+00:00,,0.051,0.0532,0.0542,0.0559,0.0562,0.0563,0.0573,0.0567,0.0602,0.0594
1998-05-05 00:00:00+00:00,,0.0511,0.0532,0.0545,0.0561,0.0564,0.0566,0.0576,0.057,0.0605,0.0598
1998-05-06 00:00:00+00:00,,0.0511,0.0532,0.0541,0.0556,0.0559,0.056,0.0572,0.0567,0.0602,0.0594
1998-05-07 00:00:00+00:00,,0.0512,0.0532,0.0542,0.0556,0.056,0.056,0.0572,0.0567,0.0602,0.0595
1998-05-08 00:00:00+00:00,,0.0514,0.0535,0.0544,0.0561,0.0564,0.0565,0.0575,0.0571,0.0605,0.0598
1998-05-11 00:00:00+00:00,,0.0514,0.0539,0.0548,0.0566,0.057,0.0572,0.0582,0.0579,0.0612,0.0604
1998-05-12 00:00:00+00:00,,0.0512,0.0536,0.0544,0.0559,0.056,0.0565,0.0574,0.057,0.0604,0.0596
1998-05-13 00:00:00+00:00,,0.0512,0.0538,0.0544,0.0559,0.056,0.0563,0.0572,0.0564,0.0602,0.0595
1998-05-14 00:00:00+00:00,,0.0518,0.0538,0.0548,0.0563,0.0564,0.0566,0.0576,0.0567,0.0605,0.0598
1998-05-15 00:00:00+00:00,,0.0518,0.0538,0.0546,0.0563,0.0564,0.0567,0.0576,0.0568,0.0605,0.0597
1998-05-18 00:00:00+00:00,,0.052,0.0537,0.0545,0.0559,0.0559,0.0563,0.0572,0.0564,0.0599,0.0592
1998-05-19 00:00:00+00:00,,0.0523,0.0537,0.0545,0.0559,0.056,0.0563,0.0573,0.0565,0.0602,0.0594
1998-05-20 00:00:00+00:00,,0.0521,0.0536,0.0542,0.0557,0.0557,0.056,0.0568,0.0561,0.0598,0.0589
1998-05-21 00:00:00+00:00,,0.0524,0.0543,0.0547,0.0563,0.0563,0.0566,0.0573,0.0565,0.0601,0.0593
1998-05-22 00:00:00+00:00,,0.0522,0.054,0.0545,0.0563,0.0563,0.0565,0.0572,0.0564,0.0599,0.059
1998-05-26 00:00:00+00:00,,0.0517,0.0538,0.0545,0.0561,0.0559,0.056,0.0567,0.0559,0.0594,0.0585
1998-05-27 00:00:00+00:00,,0.0509,0.0535,0.0541,0.0553,0.0554,0.0557,0.0564,0.0556,0.0593,0.0583
1998-05-28 00:00:00+00:00,,0.0507,0.0535,0.0543,0.0557,0.0557,0.0556,0.0565,0.0558,0.0593,0.0583
1998-05-29 00:00:00+00:00,,0.0503,0.0533,0.0542,0.0553,0.0554,0.0556,0.0563,0.0556,0.059,0.0581
1998-06-01 00:00:00+00:00,,0.0508,0.053,0.054,0.0552,0.0551,0.0553,0.0559,0.0553,0.0587,0.0578
1998-06-02 00:00:00+00:00,,0.0508,0.0532,0.0541,0.0553,0.0553,0.0556,0.0562,0.0556,0.0589,0.058
1998-06-03 00:00:00+00:00,,0.0513,0.0532,0.0542,0.0555,0.0556,0.0557,0.0563,0.0557,0.0589,0.058
1998-06-04 00:00:00+00:00,,0.0512,0.0533,0.0543,0.0558,0.0558,0.056,0.0565,0.0559,0.0591,0.0582
1998-06-05 00:00:00+00:00,,0.0512,0.0534,0.0545,0.0558,0.0559,0.056,0.0563,0.0558,0.0589,0.0579
1998-06-08 00:00:00+00:00,,0.0516,0.0538,0.0546,0.0558,0.0559,0.056,0.0563,0.0558,0.0589,0.0579
1998-06-09 00:00:00+00:00,,0.0517,0.054,0.0546,0.056,0.056,0.0561,0.0564,0.0559,0.0589,0.0579
1998-06-10 00:00:00+00:00,,0.0514,0.0538,0.0544,0.0555,0.0554,0.0555,0.0558,0.0551,0.058,0.057
1998-06-11 00:00:00+00:00,,0.0511,0.0532,0.0537,0.0545,0.0544,0.0546,0.0549,0.0544,0.0574,0.0565
1998-06-12 00:00:00+00:00,,0.0513,0.0531,0.0535,0.0543,0.0543,0.0543,0.0548,0.0543,0.0575,0.0566
1998-06-15 00:00:00+00:00,,0.0516,0.0529,0.0533,0.0543,0.0541,0.0542,0.0545,0.0538,0.057,0.0561
1998-06-16 00:00:00+00:00,,0.052,0.0532,0.0539,0.055,0.0547,0.0549,0.0552,0.0545,0.0575,0.0565
1998-06-17 00:00:00+00:00,,0.0523,0.0536,0.0544,0.0555,0.0554,0.0557,0.0561,0.0554,0.0584,0.0574
1998-06-18 00:00:00+00:00,,0.0519,0.0534,0.0542,0.0553,0.0553,0.0555,0.0558,0.055,0.058,0.057
1998-06-19 00:00:00+00:00,,0.0517,0.0532,0.054,0.0552,0.055,0.0552,0.0554,0.0547,0.0578,0.0567
1998-06-22 00:00:00+00:00,,0.0511,0.0534,0.0541,0.0552,0.055,0.0552,0.0554,0.0546,0.0577,0.0566
1998-06-23 00:00:00+00:00,,0.051,0.0534,0.0541,0.0549,0.0551,0.0551,0.0553,0.0545,0.0574,0.0564
1998-06-24 00:00:00+00:00,,0.0504,0.0531,0.0541,0.0549,0.0551,0.0548,0.0554,0.0546,0.0576,0.0566
1998-06-25 00:00:00+00:00,,0.0502,0.053,0.0541,0.0553,0.0553,0.055,0.0554,0.0546,0.0576,0.0566
1998-06-26 00:00:00+00:00,,0.0501,0.0529,0.054,0.0551,0.0553,0.0549,0.0553,0.0546,0.0574,0.0564
1998-06-29 00:00:00+00:00,,0.0516,0.0527,0.054,0.0551,0.0552,0.055,0.0555,0.0547,0.0575,0.0565
1998-06-30 00:00:00+00:00,,0.051,0.0524,0.0538,0.0549,0.0549,0.0547,0.0552,0.0544,0.0573,0.0562
1998-07-01 00:00:00+00:00,,0.0509,0.0522,0.0537,0.0546,0.0547,0.0543,0.055,0.0544,0.0573,0.0563
1998-07-02 00:00:00+00:00,,0.0507,0.0517,0.0535,0.0544,0.0546,0.0543,0.0547,0.0542,0.057,0.056
1998-07-06 00:00:00+00:00,,0.0509,0.0523,0.0534,0.0543,0.0543,0.054,0.0545,0.0539,0.0568,0.0557
1998-07-07 00:00:00+00:00,,0.0508,0.0524,0.0535,0.0544,0.0546,0.0543,0.0548,0.0542,0.057,0.056
1998-07-08 00:00:00+00:00,,0.0509,0.0525,0.0534,0.0544,0.0546,0.0543,0.0549,0.0543,0.0573,0.0563
1998-07-09 00:00:00+00:00,,0.0507,0.0523,0.0533,0.0543,0.0542,0.054,0.0546,0.0541,0.0571,0.056
1998-07-10 00:00:00+00:00,,0.0506,0.0522,0.0533,0.0541,0.0542,0.054,0.0547,0.0542,0.0573,0.0563
1998-07-13 00:00:00+00:00,,0.0513,0.0523,0.0535,0.0544,0.0546,0.0545,0.0552,0.0546,0.058,0.0568
1998-07-14 00:00:00+00:00,,0.0516,0.0524,0.0536,0.0546,0.0548,0.0547,0.0554,0.0549,0.0582,0.0572
1998-07-15 00:00:00+00:00,,0.0514,0.0522,0.0535,0.0546,0.0547,0.0546,0.0553,0.0548,0.0582,0.057
1998-07-16 00:00:00+00:00,,0.0517,0.0524,0.0538,0.0546,0.0549,0.0548,0.0556,0.055,0.0583,0.0572
1998-07-17 00:00:00+00:00,,0.0514,0.0524,0.0537,0.0546,0.0548,0.0549,0.0557,0.0551,0.0585,0.0575
1998-07-20 00:00:00+00:00,,0.0509,0.0526,0.0537,0.0546,0.0547,0.0547,0.0553,0.0548,0.0583,0.0571
1998-07-21 00:00:00+00:00,,0.0509,0.0525,0.0537,0.0546,0.0547,0.0546,0.0552,0.0545,0.0578,0.0567
1998-07-22 00:00:00+00:00,,0.0507,0.0524,0.0537,0.0548,0.0548,0.0547,0.0552,0.0546,0.0579,0.0568
1998-07-23 00:00:00+00:00,,0.0509,0.0524,0.0535,0.0546,0.0547,0.0546,0.0552,0.0545,0.0577,0.0566
1998-07-24 00:00:00+00:00,,0.0508,0.0524,0.0536,0.0548,0.0547,0.0548,0.0552,0.0545,0.0579,0.0568
1998-07-27 00:00:00+00:00,,0.0506,0.0522,0.0536,0.0548,0.0547,0.0549,0.0554,0.0547,0.0581,0.057
1998-07-28 00:00:00+00:00,,0.0507,0.052,0.0535,0.0546,0.0547,0.0549,0.0556,0.055,0.0584,0.0574
1998-07-29 00:00:00+00:00,,0.0507,0.0521,0.0537,0.0549,0.0549,0.0552,0.0559,0.0552,0.0587,0.0577
1998-07-30 00:00:00+00:00,,0.0507,0.0521,0.0538,0.0549,0.0549,0.0552,0.0556,0.055,0.0582,0.0573
1998-07-31 00:00:00+00:00,,0.051,0.0521,0.0538,0.0549,0.0548,0.0552,0.0556,0.055,0.0581,0.0572
1998-08-03 00:00:00+00:00,,0.0513,0.0525,0.0537,0.0546,0.0544,0.0546,0.0551,0.0546,0.0575,0.0567
1998-08-04 00:00:00+00:00,,0.051,0.0524,0.0533,0.0543,0.0542,0.0544,0.0549,0.0543,0.0574,0.0565
1998-08-05 00:00:00+00:00,,0.0508,0.0521,0.053,0.0539,0.0538,0.0543,0.0548,0.0543,0.0574,0.0566
1998-08-06 00:00:00+00:00,,0.0503,0.052,0.053,0.0539,0.0538,0.0543,0.0549,0.0544,0.0576,0.0567
1998-08-07 00:00:00+00:00,,0.0499,0.0516,0.0524,0.0534,0.0533,0.0539,0.0544,0.054,0.0572,0.0563
1998-08-10 00:00:00+00:00,,0.0507,0.0515,0.0523,0.0534,0.0535,0.0539,0.0544,0.0541,0.0571,0.0563
1998-08-11 00:00:00+00:00,,0.0503,0.0513,0.052,0.0531,0.053,0.0533,0.054,0.0537,0.0568,0.056
1998-08-12 00:00:00+00:00,,0.0502,0.0514,0.0521,0.0532,0.0529,0.0534,0.0543,0.054,0.057,0.0562
1998-08-13 00:00:00+00:00,,0.0504,0.0517,0.0526,0.0537,0.0532,0.0538,0.0546,0.0544,0.0573,0.056
1998-08-14 00:00:00+00:00,,0.0503,0.0513,0.0525,0.0534,0.053,0.0534,0.0542,0.054,0.0567,0.0555
1998-08-17 00:00:00+00:00,,0.0507,0.0519,0.0524,0.0534,0.0527,0.0533,0.0541,0.054,0.0569,0.0556
1998-08-18 00:00:00+00:00,,0.0506,0.052,0.0526,0.0536,0.053,0.0535,0.0542,0.0541,0.057,0.0556
1998-08-19 00:00:00+00:00,,0.0507,0.0519,0.0525,0.0534,0.0533,0.0535,0.0542,0.0542,0.0571,0.0556
1998-08-20 00:00:00+00:00,,0.0504,0.0517,0.0524,0.0532,0.053,0.0532,0.0539,0.0538,0.0566,0.0552
1998-08-21 00:00:00+00:00,,0.0501,0.0512,0.0519,0.0525,0.0523,0.0524,0.0533,0.0532,0.0562,0.0546
1998-08-24 00:00:00+00:00,,0.0508,0.0515,0.0518,0.0522,0.0518,0.0519,0.053,0.053,0.0562,0.0548
1998-08-25 00:00:00+00:00,,0.0509,0.0515,0.0517,0.0518,0.0514,0.0513,0.0524,0.0525,0.0559,0.0544
1998-08-26 00:00:00+00:00,,0.0506,0.0513,0.0516,0.0512,0.0509,0.0511,0.0523,0.0526,0.0558,0.0544
1998-08-27 00:00:00+00:00,,0.0499,0.0507,0.0502,0.0498,0.0493,0.0497,0.0511,0.0512,0.0553,0.0538
1998-08-28 00:00:00+00:00,,0.0491,0.0501,0.0496,0.0493,0.0489,0.0494,0.0509,0.0509,0.0551,0.0537
1998-08-31 00:00:00+00:00,,0.0496,0.0503,0.0495,0.0491,0.0485,0.0491,0.0503,0.0505,0.0545,0.053
1998-09-01 00:00:00+00:00,,0.0492,0.0497,0.0487,0.0486,0.0483,0.0491,0.0506,0.0505,0.0549,0.0534
1998-09-02 00:00:00+00:00,,0.0491,0.0499,0.0491,0.0496,0.0488,0.0496,0.0508,0.051,0.055,0.0534
1998-09-03 00:00:00+00:00,,0.0483,0.0497,0.049,0.0491,0.0482,0.0491,0.0502,0.0503,0.0546,0.0531
1998-09-04 00:00:00+00:00,,0.0486,0.0499,0.0491,0.0491,0.0484,0.049,0.0501,0.0502,0.0544,0.0529
1998-09-08 00:00:00+00:00,,0.0494,0.0499,0.0491,0.0491,0.0481,0.0489,0.0503,0.0504,0.055,0.0534
1998-09-09 00:00:00+00:00,,0.0488,0.0492,0.0481,0.0479,0.047,0.0479,0.0492,0.0495,0.0543,0.0528
1998-09-10 00:00:00+00:00,,0.0478,0.0476,0.046,0.0457,0.0451,0.0455,0.0472,0.0476,0.0533,0.0518
1998-09-11 00:00:00+00:00,,0.0487,0.0488,0.0473,0.0468,0.0465,0.0465,0.0481,0.0485,0.0537,0.0523
1998-09-14 00:00:00+00:00,,0.0483,0.0494,0.0477,0.0472,0.0465,0.0465,0.0482,0.0487,0.0539,0.0523
1998-09-15 00:00:00+00:00,,0.0479,0.049,0.0477,0.0473,0.0469,0.0468,0.0484,0.049,0.0541,0.0525
1998-09-16 00:00:00+00:00,,0.0474,0.0489,0.0478,0.0475,0.0471,0.0469,0.0482,0.0488,0.0538,0.0523
1998-09-17 00:00:00+00:00,,0.047,0.0483,0.0476,0.047,0.0463,0.046,0.0474,0.048,0.0537,0.0518
1998-09-18 00:00:00+00:00,,0.0463,0.0479,0.047,0.0461,0.0456,0.045,0.0464,0.047,0.0535,0.0515
1998-09-21 00:00:00+00:00,,0.0482,0.0486,0.0471,0.0463,0.0458,0.0451,0.0464,0.0469,0.0535,0.0512
1998-09-22 00:00:00+00:00,,0.0481,0.0487,0.0472,0.0466,0.0462,0.0457,0.0469,0.0473,0.0536,0.0516
1998-09-23 00:00:00+00:00,,0.0467,0.0468,0.046,0.0452,0.0452,0.0448,0.0464,0.0469,0.0534,0.0516
1998-09-24 00:00:00+00:00,,0.0455,0.0455,0.0452,0.0443,0.0443,0.0443,0.0456,0.0464,0.0534,0.0515
1998-09-25 00:00:00+00:00,,0.0452,0.045,0.0449,0.0443,0.0441,0.044,0.0453,0.046,0.053,0.0513
1998-09-28 00:00:00+00:00,,0.0456,0.0461,0.0453,0.0445,0.0442,0.044,0.0453,0.0461,0.0533,0.0515
1998-09-29 00:00:00+00:00,,0.0454,0.0464,0.0453,0.0447,0.0441,0.044,0.0452,0.0459,0.0529,0.051
1998-09-30 00:00:00+00:00,,0.0437,0.0449,0.0441,0.043,0.0426,0.0423,0.0438,0.0444,0.0517,0.0498
1998-10-01 00:00:00+00:00,,0.0423,0.0436,0.0428,0.0417,0.041,0.041,0.0426,0.0433,0.0509,0.049
1998-10-02 00:00:00+00:00,,0.0422,0.0437,0.0429,0.0417,0.0413,0.0408,0.0423,0.0431,0.0505,0.0485
1998-10-05 00:00:00+00:00,,0.0423,0.0434,0.0418,0.0404,0.0402,0.0395,0.0413,0.0416,0.0493,0.047
1998-10-06 00:00:00+00:00,,0.0418,0.0437,0.0422,0.041,0.041,0.0405,0.0422,0.0424,0.05,0.0475
1998-10-07 00:00:00+00:00,,0.0415,0.0432,0.0423,0.0412,0.0413,0.0413,0.0434,0.0434,0.0509,0.0483
1998-10-08 00:00:00+00:00,,0.0389,0.0412,0.0411,0.041,0.0424,0.0429,0.0457,0.0456,0.0529,0.0499
1998-10-09 00:00:00+00:00,,0.0388,0.0405,0.0416,0.0419,0.0439,0.0446,0.0478,0.0477,0.055,0.0513
1998-10-13 00:00:00+00:00,,0.0399,0.0422,0.0425,0.0413,0.0433,0.0437,0.0474,0.0473,0.0549,0.051
1998-10-14 00:00:00+00:00,,0.0402,0.042,0.0419,0.0408,0.0425,0.0423,0.0458,0.0458,0.0538,0.05
1998-10-15 00:00:00+00:00,,0.0415,0.0427,0.0425,0.0413,0.0427,0.0423,0.0456,0.0458,0.054,0.0502
1998-10-16 00:00:00+00:00,,0.0365,0.0385,0.0386,0.0386,0.0404,0.0404,0.0441,0.0444,0.053,0.0496
1998-10-19 00:00:00+00:00,,0.0394,0.0399,0.0392,0.039,0.0404,0.0406,0.0438,0.0447,0.0532,0.0498
1998-10-20 00:00:00+00:00,,0.0395,0.0404,0.0398,0.0398,0.0412,0.0414,0.0446,0.0457,0.0542,0.0506
1998-10-21 00:00:00+00:00,,0.04,0.0408,0.0402,0.0412,0.0417,0.0417,0.0449,0.0459,0.0541,0.0508
1998-10-22 00:00:00+00:00,,0.0398,0.0412,0.0404,0.0416,0.0418,0.0419,0.0451,0.0462,0.0546,0.0513
1998-10-23 00:00:00+00:00,,0.0397,0.0415,0.0407,0.042,0.0424,0.0428,0.046,0.047,0.0547,0.0516
1998-10-26 00:00:00+00:00,,0.0406,0.0421,0.0413,0.0423,0.043,0.0432,0.0458,0.0473,0.0538,0.0513
1998-10-27 00:00:00+00:00,,0.0406,0.0414,0.0404,0.0412,0.042,0.0423,0.0448,0.0463,0.0533,0.0508
1998-10-28 00:00:00+00:00,,0.0428,0.0426,0.0407,0.0401,0.0415,0.0418,0.0443,0.046,0.0534,0.0513
1998-10-29 00:00:00+00:00,,0.0432,0.043,0.0408,0.04,0.0412,0.0413,0.0439,0.0454,0.0531,0.0509
1998-10-30 00:00:00+00:00,,0.0433,0.0436,0.0418,0.0412,0.0424,0.0424,0.0447,0.0464,0.0538,0.0515
1998-11-02 00:00:00+00:00,,0.0454,0.0453,0.0433,0.0426,0.0439,0.0439,0.0463,0.0477,0.0549,0.0523
1998-11-03 00:00:00+00:00,,0.045,0.0451,0.0433,0.0425,0.0437,0.0433,0.0463,0.0478,0.0546,0.0522
1998-11-04 00:00:00+00:00,,0.0456,0.0459,0.0446,0.0443,0.0453,0.0448,0.0478,0.0483,0.0556,0.0534
1998-11-05 00:00:00+00:00,,0.0458,0.0464,0.0453,0.0447,0.0455,0.0448,0.0478,0.0482,0.0555,0.0529
1998-11-06 00:00:00+00:00,,0.0464,0.047,0.0464,0.0459,0.0465,0.0458,0.0492,0.0493,0.0563,0.0537
1998-11-09 00:00:00+00:00,,0.0458,0.0466,0.0454,0.0457,0.0463,0.0455,0.0484,0.0488,0.0551,0.0528
1998-11-10 00:00:00+00:00,,0.0454,0.0461,0.0453,0.045,0.0457,0.045,0.0478,0.0481,0.0548,0.0527
1998-11-12 00:00:00+00:00,,0.0448,0.0456,0.045,0.0447,0.0452,0.0447,0.0474,0.0477,0.0546,0.0525
1998-11-13 00:00:00+00:00,,0.0447,0.0454,0.0452,0.0454,0.0456,0.0453,0.0478,0.0482,0.0546,0.0526
1998-11-16 00:00:00+00:00,,0.0452,0.0459,0.0455,0.0456,0.0457,0.0455,0.0479,0.0485,0.0547,0.0528
1998-11-17 00:00:00+00:00,,0.0442,0.0451,0.0452,0.0458,0.0458,0.0457,0.048,0.0487,0.0551,0.053
1998-11-18 00:00:00+00:00,,0.0444,0.0451,0.0453,0.0463,0.0461,0.0458,0.0478,0.0485,0.0544,0.0525
1998-11-19 00:00:00+00:00,,0.0446,0.0455,0.0455,0.0466,0.0464,0.0463,0.0481,0.0485,0.0545,0.0525
1998-11-20 00:00:00+00:00,,0.0446,0.0457,0.0456,0.0466,0.0462,0.046,0.0477,0.0482,0.0544,0.0522
1998-11-23 00:00:00+00:00,,0.0459,0.0462,0.0457,0.0463,0.0461,0.046,0.0479,0.0484,0.0549,0.0525
1998-11-24 00:00:00+00:00,,0.0462,0.0464,0.046,0.0464,0.0466,0.0463,0.0481,0.0485,0.0547,0.0523
1998-11-25 00:00:00+00:00,,0.0457,0.0463,0.046,0.0466,0.0464,0.0463,0.0481,0.0483,0.0545,0.0519
1998-11-27 00:00:00+00:00,,0.0455,0.0461,0.0459,0.0462,0.0463,0.046,0.048,0.0481,0.0542,0.0516
1998-11-30 00:00:00+00:00,,0.0457,0.0458,0.0453,0.0454,0.0454,0.0451,0.047,0.0474,0.0533,0.0508
1998-12-01 00:00:00+00:00,,0.0449,0.0451,0.0446,0.0444,0.0444,0.0443,0.0463,0.0467,0.0532,0.0506
1998-12-02 00:00:00+00:00,,0.0448,0.0449,0.0441,0.0436,0.0434,0.0431,0.0454,0.0459,0.0528,0.0503
1998-12-03 00:00:00+00:00,,0.0445,0.0448,0.0441,0.0436,0.0433,0.0431,0.0454,0.0458,0.0529,0.0502
1998-12-04 00:00:00+00:00,,0.0448,0.0451,0.0449,0.0446,0.0443,0.0438,0.0461,0.0462,0.0534,0.0505
1998-12-07 00:00:00+00:00,,0.0446,0.0457,0.0458,0.0454,0.0451,0.0447,0.047,0.0469,0.0536,0.0505
1998-12-08 00:00:00+00:00,,0.0443,0.0454,0.0449,0.0446,0.0443,0.044,0.0461,0.046,0.0529,0.05
1998-12-09 00:00:00+00:00,,0.0443,0.0452,0.0446,0.0442,0.044,0.0437,0.0456,0.0456,0.0525,0.0497
1998-12-10 00:00:00+00:00,,0.0448,0.0453,0.0445,0.0439,0.0437,0.0433,0.0451,0.0453,0.0524,0.0495
1998-12-11 00:00:00+00:00,,0.045,0.0456,0.0449,0.0446,0.0442,0.0439,0.0459,0.0461,0.0531,0.0502
1998-12-14 00:00:00+00:00,,0.0449,0.0456,0.0447,0.0442,0.0439,0.0435,0.0456,0.0458,0.053,0.0499
1998-12-15 00:00:00+00:00,,0.0449,0.0456,0.0449,0.0447,0.0444,0.0439,0.0462,0.0462,0.0534,0.0503
1998-12-16 00:00:00+00:00,,0.0446,0.0451,0.0444,0.044,0.0438,0.0434,0.0454,0.0458,0.0533,0.0501
1998-12-17 00:00:00+00:00,,0.0446,0.0453,0.0445,0.0442,0.0439,0.0434,0.0457,0.0458,0.0532,0.0501
1998-12-18 00:00:00+00:00,,0.0449,0.0455,0.0448,0.0445,0.0443,0.0438,0.0458,0.0458,0.0532,0.0501
1998-12-21 00:00:00+00:00,,0.0451,0.0462,0.0453,0.0456,0.0452,0.0445,0.0466,0.0464,0.0538,0.0507
1998-12-22 00:00:00+00:00,,0.045,0.0462,0.0456,0.0459,0.0456,0.045,0.0472,0.047,0.0545,0.0513
1998-12-23 00:00:00+00:00,,0.0458,0.0468,0.0469,0.0473,0.0471,0.0465,0.0484,0.0481,0.0551,0.052
1998-12-24 00:00:00+00:00,,0.0457,0.047,0.0472,0.0478,0.0476,0.0474,0.0489,0.0486,0.0555,0.0523
1998-12-28 00:00:00+00:00,,0.0456,0.0468,0.0465,0.0473,0.0471,0.0466,0.0482,0.0478,0.0547,0.0517
1998-12-29 00:00:00+00:00,,0.0459,0.0464,0.0462,0.046,0.046,0.046,0.0475,0.0471,0.0541,0.0512
1998-12-30 00:00:00+00:00,,0.0455,0.0459,0.0454,0.0456,0.0455,0.0455,0.0471,0.0465,0.054,0.0509
1998-12-31 00:00:00+00:00,,0.0448,0.0455,0.0453,0.0454,0.0455,0.0456,0.0473,0.0465,0.0539,0.0509
1999-01-04 00:00:00+00:00,,0.0449,0.0457,0.0458,0.0458,0.0457,0.0457,0.0475,0.0469,0.0542,0.0515
1999-01-05 00:00:00+00:00,,0.0448,0.0457,0.0456,0.0464,0.0464,0.0462,0.048,0.0474,0.0548,0.0521
1999-01-06 00:00:00+00:00,,0.0447,0.0455,0.0453,0.0462,0.0462,0.0461,0.0476,0.0473,0.0542,0.0517
1999-01-07 00:00:00+00:00,,0.0444,0.0449,0.0451,0.0463,0.0463,0.0462,0.0482,0.0477,0.0548,0.0523
1999-01-08 00:00:00+00:00,,0.0448,0.0453,0.0457,0.0471,0.0471,0.0472,0.0492,0.0486,0.0557,0.0526
1999-01-11 00:00:00+00:00,,0.0451,0.0457,0.0462,0.0474,0.0475,0.0476,0.0495,0.049,0.0561,0.0529
1999-01-12 00:00:00+00:00,,0.0448,0.0451,0.0455,0.0468,0.0468,0.0468,0.0489,0.0482,0.0555,0.0523
1999-01-13 00:00:00+00:00,,0.0445,0.0448,0.0449,0.0461,0.0461,0.046,0.0484,0.0474,0.0549,0.0516
1999-01-14 00:00:00+00:00,,0.0444,0.0441,0.0441,0.0447,0.0448,0.0448,0.0473,0.0463,0.0539,0.0507
1999-01-15 00:00:00+00:00,,0.0444,0.0444,0.0446,0.0456,0.0455,0.0454,0.0476,0.0466,0.0543,0.051
1999-01-19 00:00:00+00:00,,0.0441,0.0448,0.0449,0.0462,0.0462,0.046,0.0482,0.0471,0.0546,0.0514
1999-01-20 00:00:00+00:00,,0.0437,0.0449,0.0453,0.0466,0.0466,0.0465,0.0486,0.0476,0.0548,0.0518
1999-01-21 00:00:00+00:00,,0.0432,0.0445,0.0448,0.0463,0.0462,0.046,0.0479,0.047,0.0543,0.0514
1999-01-22 00:00:00+00:00,,0.0436,0.0444,0.0446,0.0459,0.0458,0.0454,0.0473,0.0464,0.0538,0.0509
1999-01-25 00:00:00+00:00,,0.0444,0.0445,0.0448,0.0459,0.0458,0.0455,0.0474,0.0467,0.054,0.0512
1999-01-26 00:00:00+00:00,,0.0446,0.0446,0.0451,0.0463,0.0461,0.0458,0.0476,0.0469,0.0541,0.0512
1999-01-27 00:00:00+00:00,,0.0447,0.0447,0.0451,0.0457,0.0457,0.0457,0.0474,0.0468,0.054,0.0514
1999-01-28 00:00:00+00:00,,0.0449,0.0445,0.0452,0.0458,0.0457,0.0457,0.0473,0.0467,0.0537,0.0511
1999-01-29 00:00:00+00:00,,0.0448,0.0447,0.0451,0.0458,0.0457,0.0455,0.0472,0.0466,0.0535,0.0509
1999-02-01 00:00:00+00:00,,0.0453,0.0456,0.0458,0.0465,0.0465,0.0465,0.0482,0.0475,0.0545,0.0519
1999-02-02 00:00:00+00:00,,0.0453,0.0457,0.0459,0.047,0.047,0.047,0.0487,0.0479,0.0551,0.0524
1999-02-03 00:00:00+00:00,,0.0448,0.0455,0.0459,0.0472,0.0473,0.0474,0.0491,0.0483,0.0552,0.0525
1999-02-04 00:00:00+00:00,,0.0449,0.0455,0.0463,0.0477,0.048,0.0482,0.05,0.0489,0.0557,0.053
1999-02-05 00:00:00+00:00,,0.045,0.046,0.0466,0.048,0.0485,0.0488,0.0504,0.0494,0.0561,0.0534
1999-02-08 00:00:00+00:00,,0.0454,0.0459,0.0466,0.048,0.0484,0.0486,0.0503,0.0494,0.0561,0.0535
1999-02-09 00:00:00+00:00,,0.0453,0.0457,0.0465,0.0479,0.0478,0.0478,0.0499,0.0491,0.0558,0.0533
1999-02-10 00:00:00+00:00,,0.0448,0.0454,0.0464,0.0477,0.0478,0.0479,0.0499,0.049,0.0558,0.0534
1999-02-11 00:00:00+00:00,,0.045,0.0455,0.0466,0.048,0.0482,0.0483,0.0501,0.0493,0.0558,0.0529
1999-02-12 00:00:00+00:00,,0.0454,0.0459,0.0474,0.0491,0.0494,0.0496,0.0518,0.0506,0.0576,0.0542
1999-02-16 00:00:00+00:00,,0.0456,0.0464,0.0473,0.0493,0.0495,0.0496,0.0514,0.0503,0.0569,0.0535
1999-02-17 00:00:00+00:00,,0.0452,0.046,0.0469,0.0489,0.0491,0.0491,0.0509,0.0498,0.0565,0.0532
1999-02-18 00:00:00+00:00,,0.0453,0.0461,0.0472,0.0493,0.0495,0.0496,0.0516,0.0504,0.057,0.0537
1999-02-19 00:00:00+00:00,,0.0456,0.0465,0.0471,0.0495,0.0497,0.0499,0.0519,0.0507,0.0571,0.0538
1999-02-22 00:00:00+00:00,,0.0465,0.0462,0.0473,0.0491,0.0494,0.0495,0.0514,0.0503,0.0567,0.0536
1999-02-23 00:00:00+00:00,,0.0466,0.0465,0.0478,0.05,0.0504,0.0504,0.052,0.051,0.0574,0.0542
1999-02-24 00:00:00+00:00,,0.0467,0.047,0.0485,0.0505,0.0509,0.0512,0.0529,0.0518,0.0582,0.0551
1999-02-25 00:00:00+00:00,,0.0462,0.047,0.0486,0.0515,0.0521,0.0523,0.0543,0.0532,0.059,0.0561
1999-02-26 00:00:00+00:00,,0.0466,0.047,0.0488,0.0513,0.0516,0.0521,0.0539,0.0529,0.0585,0.0557
1999-03-01 00:00:00+00:00,,0.0471,0.0479,0.0491,0.052,0.0528,0.0532,0.0549,0.054,0.0594,0.0567
1999-03-02 00:00:00+00:00,,0.0466,0.0475,0.0493,0.0518,0.0524,0.0527,0.0544,0.0535,0.0588,0.0563
1999-03-03 00:00:00+00:00,,0.0462,0.0475,0.0489,0.0519,0.0524,0.0529,0.0548,0.0539,0.0595,0.0568
1999-03-04 00:00:00+00:00,,0.0462,0.0475,0.049,0.052,0.0527,0.0532,0.0552,0.0541,0.0597,0.0569
1999-03-05 00:00:00+00:00,,0.0463,0.0473,0.0484,0.0514,0.0521,0.0524,0.0544,0.0534,0.0591,0.056
1999-03-08 00:00:00+00:00,,0.0464,0.0473,0.0483,0.0512,0.0518,0.0521,0.0542,0.0529,0.059,0.056
1999-03-09 00:00:00+00:00,,0.046,0.0468,0.0476,0.0502,0.0508,0.0511,0.0533,0.0518,0.0584,0.0554
1999-03-10 00:00:00+00:00,,0.046,0.0468,0.0475,0.0504,0.0509,0.0513,0.0535,0.052,0.0586,0.0556
1999-03-11 00:00:00+00:00,,0.0462,0.0469,0.0477,0.0505,0.0511,0.0513,0.0535,0.0521,0.0587,0.0557
1999-03-12 00:00:00+00:00,,0.046,0.0468,0.0476,0.05,0.0506,0.0508,0.0531,0.0516,0.0582,0.0554
1999-03-15 00:00:00+00:00,,0.0461,0.0472,0.0476,0.0499,0.0503,0.0507,0.0529,0.0515,0.0579,0.0551
1999-03-16 00:00:00+00:00,,0.0455,0.0469,0.0474,0.0497,0.0501,0.0503,0.0524,0.0511,0.0575,0.0548
1999-03-17 00:00:00+00:00,,0.0453,0.0467,0.0474,0.0501,0.0505,0.0505,0.0527,0.0514,0.0578,0.0551
1999-03-18 00:00:00+00:00,,0.0451,0.0463,0.0472,0.0499,0.05,0.0502,0.0524,0.0511,0.0577,0.0549
1999-03-19 00:00:00+00:00,,0.0451,0.0464,0.0473,0.0504,0.0505,0.0507,0.0531,0.0517,0.0582,0.0553
1999-03-22 00:00:00+00:00,,0.0452,0.0458,0.0477,0.0508,0.051,0.0513,0.0534,0.0521,0.0587,0.0557
1999-03-23 00:00:00+00:00,,0.045,0.0453,0.0474,0.0503,0.0509,0.0511,0.0534,0.052,0.0587,0.0557
1999-03-24 00:00:00+00:00,,0.045,0.0454,0.0473,0.0498,0.0504,0.0507,0.053,0.0517,0.0584,0.0554
1999-03-25 00:00:00+00:00,,0.0451,0.0456,0.0477,0.0502,0.0507,0.0512,0.0535,0.0521,0.0588,0.0559
1999-03-26 00:00:00+00:00,,0.0451,0.0453,0.0474,0.0499,0.0505,0.051,0.0535,0.0521,0.059,0.0561
1999-03-29 00:00:00+00:00,,0.0451,0.0452,0.0475,0.0502,0.0508,0.0515,0.054,0.0528,0.0594,0.0565
1999-03-30 00:00:00+00:00,,0.0448,0.045,0.0472,0.0497,0.0503,0.0509,0.0534,0.0521,0.0589,0.0559
1999-03-31 00:00:00+00:00,,0.0449,0.0453,0.0472,0.0499,0.0507,0.0512,0.0538,0.0525,0.0592,0.0563
1999-04-01 00:00:00+00:00,,0.0444,0.0451,0.0473,0.0501,0.0508,0.0515,0.054,0.0527,0.0596,0.0567
1999-04-02 00:00:00+00:00,,0.0443,0.0448,0.0467,0.0496,0.0503,0.0507,0.0531,0.052,0.0588,0.0559
1999-04-05 00:00:00+00:00,,0.044,0.0453,0.0467,0.0496,0.0502,0.0507,0.0533,0.052,0.0588,0.0559
1999-04-06 00:00:00+00:00,,0.0442,0.0453,0.0466,0.0493,0.0498,0.0501,0.0526,0.0513,0.058,0.0552
1999-04-07 00:00:00+00:00,,0.0442,0.0454,0.0469,0.0493,0.0501,0.0504,0.0526,0.0514,0.058,0.0551
1999-04-08 00:00:00+00:00,,0.044,0.0452,0.0464,0.0486,0.0489,0.0494,0.0516,0.0503,0.0571,0.0544
1999-04-09 00:00:00+00:00,,0.0442,0.0451,0.0463,0.0488,0.0491,0.0496,0.0517,0.0505,0.0573,0.0546
1999-04-12 00:00:00+00:00,,0.0432,0.045,0.0466,0.0493,0.0495,0.0498,0.0517,0.0506,0.0572,0.0545
1999-04-13 00:00:00+00:00,,0.0432,0.045,0.0466,0.0494,0.0497,0.0502,0.0523,0.0512,0.0577,0.055
1999-04-14 00:00:00+00:00,,0.043,0.045,0.0465,0.0495,0.0498,0.0504,0.0524,0.0513,0.0577,0.0551
1999-04-15 00:00:00+00:00,,0.0432,0.0451,0.0466,0.0497,0.0505,0.0508,0.0527,0.0518,0.058,0.0553
1999-04-16 00:00:00+00:00,,0.0434,0.0455,0.0471,0.0502,0.0508,0.0513,0.0532,0.0523,0.0585,0.0557
1999-04-19 00:00:00+00:00,,0.0436,0.0454,0.0469,0.0499,0.0504,0.0508,0.0527,0.0518,0.0581,0.0555
1999-04-20 00:00:00+00:00,,0.0438,0.0454,0.0467,0.0495,0.0503,0.0506,0.0525,0.0516,0.0579,0.0552
1999-04-21 00:00:00+00:00,,0.0436,0.0453,0.0468,0.0499,0.0503,0.0507,0.0524,0.0517,0.058,0.0552
1999-04-22 00:00:00+00:00,,0.044,0.0456,0.0473,0.0505,0.0509,0.0515,0.0534,0.0525,0.0589,0.0561
1999-04-23 00:00:00+00:00,,0.0443,0.046,0.0471,0.0504,0.0509,0.0515,0.0534,0.0526,0.0587,0.056
1999-04-26 00:00:00+00:00,,0.0447,0.0457,0.0472,0.0504,0.0512,0.0514,0.0531,0.0523,0.0584,0.0557
1999-04-27 00:00:00+00:00,,0.045,0.046,0.0474,0.0504,0.0507,0.0512,0.0529,0.0522,0.0582,0.0555
1999-04-28 00:00:00+00:00,,0.0451,0.046,0.0475,0.0502,0.051,0.0516,0.0532,0.0527,0.0584,0.0558
1999-04-29 00:00:00+00:00,,0.0451,0.046,0.0468,0.0495,0.0502,0.0509,0.0526,0.0522,0.0579,0.0553
1999-04-30 00:00:00+00:00,,0.0455,0.0466,0.0478,0.0508,0.0517,0.0524,0.0542,0.0536,0.0594,0.0568
1999-05-03 00:00:00+00:00,,0.0462,0.0469,0.0479,0.0508,0.0516,0.0525,0.0544,0.0538,0.0593,0.0567
1999-05-04 00:00:00+00:00,,0.0463,0.0469,0.048,0.0512,0.052,0.053,0.0548,0.0542,0.06,0.0572
1999-05-05 00:00:00+00:00,,0.0461,0.0467,0.0475,0.0509,0.0516,0.0527,0.0546,0.054,0.0597,0.0571
1999-05-06 00:00:00+00:00,,0.0462,0.0468,0.0479,0.0519,0.0526,0.0539,0.0557,0.0552,0.0607,0.058
1999-05-07 00:00:00+00:00,,0.0462,0.0469,0.0478,0.0519,0.0527,0.054,0.056,0.0554,0.061,0.0582
1999-05-10 00:00:00+00:00,,0.046,0.0469,0.0477,0.0515,0.0524,0.0538,0.0558,0.0554,0.0607,0.0579
1999-05-11 00:00:00+00:00,,0.0462,0.0471,0.048,0.0519,0.0527,0.054,0.0563,0.0559,0.0611,0.0585
1999-05-12 00:00:00+00:00,,0.046,0.0469,0.0479,0.0519,0.0527,0.0539,0.056,0.0551,0.0609,0.0583
1999-05-13 00:00:00+00:00,,0.0459,0.0468,0.0475,0.0512,0.0519,0.0529,0.0548,0.0541,0.06,0.0575
1999-05-14 00:00:00+00:00,,0.0464,0.0473,0.0486,0.053,0.0538,0.0548,0.0571,0.0562,0.0616,0.0592
1999-05-17 00:00:00+00:00,,0.0471,0.0482,0.049,0.0531,0.054,0.0553,0.0575,0.0566,0.0616,0.0591
1999-05-18 00:00:00+00:00,,0.0466,0.0482,0.0492,0.0538,0.0546,0.0558,0.0579,0.0568,0.0615,0.059
1999-05-19 00:00:00+00:00,,0.0463,0.0478,0.049,0.0537,0.0544,0.0554,0.0572,0.056,0.0609,0.0581
1999-05-20 00:00:00+00:00,,0.0461,0.0476,0.0488,0.0535,0.0543,0.0553,0.0574,0.056,0.0613,0.0583
1999-05-21 00:00:00+00:00,,0.0461,0.0477,0.0487,0.053,0.0537,0.0546,0.0567,0.0552,0.0608,0.0578
1999-05-24 00:00:00+00:00,,0.0464,0.0478,0.0486,0.0528,0.0535,0.0543,0.0565,0.055,0.0608,0.0577
1999-05-25 00:00:00+00:00,,0.0464,0.048,0.049,0.053,0.0537,0.0544,0.0566,0.0549,0.0607,0.0576
1999-05-26 00:00:00+00:00,,0.0466,0.0481,0.0492,0.0533,0.0541,0.0549,0.0572,0.0555,0.0612,0.058
1999-05-27 00:00:00+00:00,,0.0465,0.0483,0.0498,0.0543,0.0552,0.0559,0.0581,0.0562,0.0615,0.0585
1999-05-28 00:00:00+00:00,,0.0466,0.0483,0.0497,0.0542,0.0551,0.056,0.0583,0.0564,0.0615,0.0584
1999-06-01 00:00:00+00:00,,0.0477,0.0497,0.0509,0.0554,0.0563,0.0574,0.0599,0.0578,0.0627,0.0594
1999-06-02 00:00:00+00:00,,0.0474,0.0496,0.0507,0.0555,0.0564,0.0575,0.0598,0.058,0.0626,0.0594
1999-06-03 00:00:00+00:00,,0.0465,0.0496,0.0507,0.0554,0.0562,0.0575,0.0595,0.058,0.0625,0.0596
1999-06-04 00:00:00+00:00,,0.0457,0.0495,0.0507,0.0556,0.0564,0.0575,0.0597,0.0582,0.0628,0.0597
1999-06-07 00:00:00+00:00,,0.0464,0.0498,0.0508,0.0556,0.0564,0.0573,0.0596,0.0581,0.0627,0.0597
1999-06-08 00:00:00+00:00,,0.0462,0.0498,0.051,0.0557,0.0565,0.0574,0.0597,0.0583,0.063,0.06
1999-06-09 00:00:00+00:00,,0.046,0.0499,0.0512,0.0561,0.0569,0.0579,0.0602,0.0587,0.0632,0.0602
1999-06-10 00:00:00+00:00,,0.0467,0.0503,0.0513,0.0566,0.0574,0.0585,0.0607,0.0592,0.0637,0.0605
1999-06-11 00:00:00+00:00,,0.0474,0.051,0.0516,0.057,0.0578,0.0592,0.0617,0.0602,0.0647,0.0613
1999-06-14 00:00:00+00:00,,0.0476,0.0506,0.0513,0.0566,0.0575,0.0589,0.0612,0.0598,0.0643,0.0611
1999-06-15 00:00:00+00:00,,0.0474,0.0508,0.0509,0.0566,0.0574,0.0587,0.0612,0.0598,0.0643,0.0611
1999-06-16 00:00:00+00:00,,0.0467,0.0502,0.05,0.0561,0.0569,0.0584,0.0609,0.0594,0.064,0.0608
1999-06-17 00:00:00+00:00,,0.0464,0.0495,0.0495,0.0549,0.0556,0.0567,0.0592,0.0579,0.0627,0.0595
1999-06-18 00:00:00+00:00,,0.0469,0.0499,0.0498,0.0556,0.0563,0.0575,0.0595,0.0584,0.063,0.0598
1999-06-21 00:00:00+00:00,,0.0474,0.0505,0.0501,0.0562,0.0568,0.0581,0.0604,0.059,0.0636,0.0603
1999-06-22 00:00:00+00:00,,0.0473,0.0505,0.0515,0.0565,0.0573,0.0584,0.0608,0.0594,0.0641,0.0607
1999-06-23 00:00:00+00:00,,0.0473,0.0505,0.0518,0.057,0.0579,0.059,0.0615,0.06,0.0647,0.0613
1999-06-24 00:00:00+00:00,,0.0474,0.0506,0.0518,0.0575,0.0584,0.0593,0.062,0.0605,0.0651,0.0617
1999-06-25 00:00:00+00:00,,0.048,0.051,0.0518,0.0573,0.0581,0.0591,0.0618,0.0602,0.0649,0.0616
1999-06-28 00:00:00+00:00,,0.0488,0.0515,0.0515,0.0568,0.0575,0.0586,0.0611,0.0596,0.0642,0.061
1999-06-29 00:00:00+00:00,,0.0484,0.0513,0.0517,0.0568,0.0575,0.0584,0.0608,0.0593,0.0638,0.0607
1999-06-30 00:00:00+00:00,,0.0478,0.0504,0.0507,0.0553,0.0559,0.0567,0.0593,0.0581,0.0629,0.0598
1999-07-01 00:00:00+00:00,,0.0468,0.0501,0.0509,0.0558,0.0565,0.0573,0.0598,0.0585,0.0632,0.0602
1999-07-02 00:00:00+00:00,,0.0469,0.0498,0.0508,0.0558,0.0565,0.057,0.0596,0.0582,0.063,0.06
1999-07-06 00:00:00+00:00,,0.0472,0.0478,0.0508,0.0564,0.0573,0.0577,0.0602,0.0588,0.0634,0.0605
1999-07-07 00:00:00+00:00,,0.0467,0.0475,0.0506,0.0564,0.0574,0.0579,0.0605,0.0592,0.0636,0.0608
1999-07-08 00:00:00+00:00,,0.0468,0.0474,0.0504,0.0559,0.0566,0.0572,0.0598,0.0585,0.063,0.0601
1999-07-09 00:00:00+00:00,,0.0469,0.0475,0.0504,0.0561,0.0568,0.0572,0.0599,0.0584,0.063,0.0601
1999-07-12 00:00:00+00:00,,0.0474,0.0473,0.0502,0.0553,0.0556,0.0562,0.0589,0.0574,0.062,0.0592
1999-07-13 00:00:00+00:00,,0.0471,0.0471,0.05,0.055,0.0557,0.056,0.0586,0.0571,0.0619,0.059
1999-07-14 00:00:00+00:00,,0.0472,0.0469,0.0501,0.0555,0.0559,0.0563,0.0589,0.0574,0.0621,0.0592
1999-07-15 00:00:00+00:00,,0.047,0.0468,0.0501,0.0553,0.0559,0.0563,0.0588,0.0572,0.062,0.0591
1999-07-16 00:00:00+00:00,,0.0468,0.0467,0.05,0.055,0.0553,0.0557,0.0583,0.0568,0.0618,0.059
1999-07-19 00:00:00+00:00,,0.0467,0.0469,0.05,0.0546,0.0551,0.0556,0.0582,0.0566,0.0619,0.059
1999-07-20 00:00:00+00:00,,0.0464,0.0464,0.0496,0.0543,0.0548,0.0554,0.058,0.0565,0.0618,0.0589
1999-07-21 00:00:00+00:00,,0.0459,0.0465,0.0492,0.0545,0.0551,0.0555,0.0581,0.0566,0.062,0.0591
1999-07-22 00:00:00+00:00,,0.0461,0.0468,0.0499,0.0552,0.0562,0.0566,0.0594,0.0578,0.0627,0.0597
1999-07-23 00:00:00+00:00,,0.0465,0.0471,0.0502,0.0558,0.0565,0.0572,0.06,0.0584,0.0632,0.0602
1999-07-26 00:00:00+00:00,,0.0468,0.0473,0.0504,0.0561,0.0568,0.0573,0.0602,0.0586,0.0634,0.0604
1999-07-27 00:00:00+00:00,,0.047,0.0477,0.0503,0.0556,0.0561,0.057,0.0598,0.0582,0.0631,0.0601
1999-07-28 00:00:00+00:00,,0.0471,0.0479,0.0504,0.0554,0.0559,0.057,0.0597,0.0581,0.063,0.0601
1999-07-29 00:00:00+00:00,,0.0472,0.0483,0.0511,0.0562,0.0568,0.0579,0.0606,0.0588,0.0637,0.0607
1999-07-30 00:00:00+00:00,,0.0475,0.0485,0.0513,0.0563,0.057,0.0582,0.061,0.0592,0.064,0.0611
1999-08-02 00:00:00+00:00,,0.0485,0.0497,0.0515,0.0565,0.0576,0.0585,0.0611,0.0592,0.064,0.0613
1999-08-03 00:00:00+00:00,,0.0484,0.0502,0.0517,0.0565,0.0575,0.0586,0.0613,0.0595,0.0642,0.0615
1999-08-04 00:00:00+00:00,,0.0478,0.0499,0.0512,0.0564,0.0573,0.0586,0.0613,0.0596,0.0641,0.0612
1999-08-05 00:00:00+00:00,,0.0474,0.0495,0.0505,0.0555,0.0564,0.0577,0.0607,0.0588,0.0638,0.0605
1999-08-06 00:00:00+00:00,,0.048,0.0503,0.0516,0.0569,0.0579,0.0594,0.0624,0.0602,0.0648,0.0616
1999-08-09 00:00:00+00:00,,0.0496,0.0515,0.0524,0.0579,0.0589,0.0604,0.0633,0.0613,0.0654,0.0623
1999-08-10 00:00:00+00:00,,0.0495,0.0514,0.0524,0.0579,0.059,0.06,0.0637,0.0616,0.0655,0.0625
1999-08-11 00:00:00+00:00,,0.0491,0.0511,0.0522,0.0576,0.0586,0.0596,0.0632,0.0605,0.0652,0.0622
1999-08-12 00:00:00+00:00,,0.0479,0.0509,0.0525,0.0578,0.0589,0.0597,0.0633,0.0608,0.0656,0.0618
1999-08-13 00:00:00+00:00,,0.0474,0.0507,0.0519,0.0571,0.0581,0.0588,0.0621,0.0598,0.0645,0.0609
1999-08-16 00:00:00+00:00,,0.0484,0.0514,0.0524,0.0575,0.0582,0.0588,0.0619,0.0598,0.0648,0.061
1999-08-17 00:00:00+00:00,,0.0483,0.0513,0.0523,0.0568,0.0575,0.058,0.061,0.0589,0.0641,0.0602
1999-08-18 00:00:00+00:00,,0.0476,0.0507,0.0519,0.0566,0.0574,0.0579,0.0609,0.0588,0.0641,0.0601
1999-08-19 00:00:00+00:00,,0.0476,0.0508,0.0518,0.0566,0.0574,0.0581,0.0612,0.059,0.0643,0.0603
1999-08-20 00:00:00+00:00,,0.0484,0.051,0.0516,0.0565,0.0572,0.0579,0.061,0.0588,0.0641,0.0599
1999-08-23 00:00:00+00:00,,0.0501,0.0516,0.0521,0.0566,0.0573,0.0579,0.0611,0.0589,0.0641,0.0598
1999-08-24 00:00:00+00:00,,0.0499,0.0511,0.0518,0.0565,0.0571,0.0573,0.0606,0.0585,0.0638,0.0595
1999-08-25 00:00:00+00:00,,0.0493,0.0504,0.0514,0.0553,0.0561,0.0563,0.0594,0.0573,0.0628,0.0587
1999-08-26 00:00:00+00:00,,0.0493,0.0506,0.0518,0.0556,0.0565,0.0567,0.0596,0.0575,0.0629,0.0588
1999-08-27 00:00:00+00:00,,0.0498,0.0511,0.0524,0.0565,0.0574,0.0575,0.0605,0.0585,0.0638,0.0596
1999-08-30 00:00:00+00:00,,0.0501,0.0521,0.0531,0.0573,0.0581,0.0586,0.0616,0.0595,0.0648,0.0607
1999-08-31 00:00:00+00:00,,0.0498,0.0521,0.053,0.0573,0.0582,0.0588,0.062,0.0598,0.0649,0.0607
1999-09-01 00:00:00+00:00,,0.0497,0.0521,0.053,0.0574,0.0582,0.0588,0.062,0.0599,0.065,0.0608
1999-09-02 00:00:00+00:00,,0.0492,0.0519,0.053,0.0574,0.0583,0.059,0.0623,0.0603,0.0658,0.0615
1999-09-03 00:00:00+00:00,,0.0492,0.0514,0.0522,0.0564,0.0572,0.0578,0.0612,0.0589,0.0645,0.0603
1999-09-07 00:00:00+00:00,,0.0485,0.0515,0.0527,0.0569,0.0578,0.0583,0.0617,0.0595,0.0652,0.0607
1999-09-08 00:00:00+00:00,,0.0483,0.0515,0.0528,0.0567,0.0577,0.0582,0.0615,0.0593,0.065,0.0607
1999-09-09 00:00:00+00:00,,0.0481,0.0515,0.053,0.0571,0.0581,0.0585,0.0619,0.0597,0.0654,0.061
1999-09-10 00:00:00+00:00,,0.0476,0.0511,0.0526,0.0564,0.0575,0.0578,0.061,0.0589,0.0648,0.0603
1999-09-13 00:00:00+00:00,,0.048,0.0513,0.0528,0.0566,0.0576,0.058,0.0612,0.0592,0.0651,0.0606
1999-09-14 00:00:00+00:00,,0.0483,0.0514,0.053,0.0571,0.0582,0.0585,0.0618,0.0596,0.0657,0.0611
1999-09-15 00:00:00+00:00,,0.0475,0.0507,0.0525,0.0567,0.0579,0.0581,0.0614,0.0594,0.0656,0.0611
1999-09-16 00:00:00+00:00,,0.047,0.0504,0.0523,0.0563,0.057,0.0577,0.0609,0.059,0.0651,0.0608
1999-09-17 00:00:00+00:00,,0.0467,0.0507,0.0524,0.0563,0.0574,0.0576,0.0606,0.0587,0.0647,0.0605
1999-09-20 00:00:00+00:00,,0.0481,0.0509,0.0528,0.0567,0.0575,0.0581,0.0611,0.0591,0.065,0.0608
1999-09-21 00:00:00+00:00,,0.0479,0.0506,0.0526,0.0567,0.0576,0.0583,0.0614,0.0594,0.0652,0.061
1999-09-22 00:00:00+00:00,,0.0483,0.0507,0.0526,0.0567,0.0574,0.0581,0.0612,0.0592,0.065,0.061
1999-09-23 00:00:00+00:00,,0.0482,0.0505,0.0522,0.0563,0.057,0.0576,0.0606,0.0587,0.0644,0.0605
1999-09-24 00:00:00+00:00,,0.0478,0.05,0.0515,0.0555,0.056,0.0565,0.0594,0.0575,0.0636,0.0595
1999-09-27 00:00:00+00:00,,0.0487,0.0501,0.0519,0.0562,0.0567,0.0573,0.0601,0.0583,0.0642,0.0602
1999-09-28 00:00:00+00:00,,0.0485,0.0497,0.052,0.0565,0.057,0.0578,0.0609,0.0589,0.0647,0.0607
1999-09-29 00:00:00+00:00,,0.0483,0.0498,0.0527,0.0568,0.0575,0.0586,0.0618,0.0597,0.0655,0.0613
1999-09-30 00:00:00+00:00,,0.0488,0.0499,0.0522,0.0563,0.057,0.0578,0.061,0.059,0.0647,0.0606
1999-10-01 00:00:00+00:00,,0.0498,0.0501,0.053,0.0573,0.0583,0.059,0.0622,0.06,0.0657,0.0615
1999-10-04 00:00:00+00:00,,0.0487,0.051,0.0527,0.057,0.0579,0.0585,0.0615,0.0595,0.0651,0.061
1999-10-05 00:00:00+00:00,,0.0486,0.0512,0.0533,0.0578,0.0587,0.0594,0.0624,0.0602,0.0659,0.0617
1999-10-06 00:00:00+00:00,,0.0481,0.0509,0.0536,0.0581,0.0589,0.0598,0.0627,0.0604,0.066,0.0617
1999-10-07 00:00:00+00:00,,0.0484,0.0512,0.0536,0.0582,0.0591,0.0599,0.0628,0.0605,0.066,0.0619
1999-10-08 00:00:00+00:00,,0.0482,0.0511,0.0536,0.058,0.0587,0.0597,0.0627,0.0604,0.0661,0.062
1999-10-12 00:00:00+00:00,,0.0493,0.0514,0.0538,0.0582,0.0589,0.0599,0.0629,0.0607,0.0663,0.0623
1999-10-13 00:00:00+00:00,,0.0498,0.0516,0.0543,0.0587,0.0593,0.0604,0.0635,0.0612,0.0669,0.0629
1999-10-14 00:00:00+00:00,,0.0502,0.0517,0.0545,0.059,0.0597,0.0609,0.0641,0.0617,0.0673,0.0632
1999-10-15 00:00:00+00:00,,0.0504,0.0515,0.0542,0.0582,0.0589,0.0599,0.0633,0.0609,0.0666,0.0626
1999-10-18 00:00:00+00:00,,0.0515,0.0521,0.0542,0.0585,0.0592,0.0603,0.0634,0.0612,0.0669,0.063
1999-10-19 00:00:00+00:00,,0.0515,0.0524,0.0547,0.0592,0.0599,0.0609,0.0639,0.0618,0.0674,0.0635
1999-10-20 00:00:00+00:00,,0.0515,0.0525,0.0549,0.0594,0.0602,0.0611,0.0641,0.0619,0.0674,0.0634
1999-10-21 00:00:00+00:00,,0.0514,0.0527,0.0548,0.0593,0.0602,0.0611,0.0643,0.062,0.0676,0.0636
1999-10-22 00:00:00+00:00,,0.0507,0.0528,0.055,0.0596,0.0602,0.0613,0.0643,0.0621,0.0676,0.0636
1999-10-25 00:00:00+00:00,,0.0514,0.0533,0.0554,0.0598,0.0606,0.0614,0.0644,0.0622,0.0675,0.0636
1999-10-26 00:00:00+00:00,,0.0515,0.0534,0.0557,0.0602,0.0609,0.0617,0.0646,0.0624,0.0677,0.0638
1999-10-27 00:00:00+00:00,,0.0514,0.0533,0.0553,0.0594,0.0604,0.0613,0.0639,0.0619,0.0671,0.0633
1999-10-28 00:00:00+00:00,,0.0511,0.0531,0.0549,0.0587,0.0595,0.0605,0.063,0.0612,0.0663,0.0625
1999-10-29 00:00:00+00:00,,0.0512,0.0528,0.0543,0.0579,0.059,0.0597,0.0619,0.0602,0.0652,0.0616
1999-11-01 00:00:00+00:00,,0.0516,0.0532,0.0547,0.0583,0.0593,0.06,0.0623,0.0606,0.0655,0.0619
1999-11-02 00:00:00+00:00,,0.0514,0.0531,0.0547,0.0581,0.0593,0.0598,0.062,0.0604,0.0651,0.0615
1999-11-03 00:00:00+00:00,,0.0512,0.0533,0.0546,0.0579,0.0588,0.0597,0.0618,0.0601,0.0649,0.0614
1999-11-04 00:00:00+00:00,,0.051,0.0533,0.0544,0.0574,0.0582,0.0591,0.0611,0.0595,0.0645,0.0609
1999-11-05 00:00:00+00:00,,0.0514,0.0533,0.0543,0.0572,0.058,0.0588,0.0607,0.0592,0.0641,0.0605
1999-11-08 00:00:00+00:00,,0.052,0.0536,0.0548,0.0574,0.0583,0.059,0.0608,0.0595,0.0642,0.0606
1999-11-09 00:00:00+00:00,,0.0519,0.0537,0.0549,0.0577,0.0581,0.0587,0.061,0.0597,0.0643,0.0607
1999-11-10 00:00:00+00:00,,0.052,0.0541,0.0552,0.0581,0.0584,0.059,0.0614,0.06,0.0645,0.0609
1999-11-12 00:00:00+00:00,,0.0523,0.0541,0.0549,0.0578,0.0582,0.0585,0.0606,0.0593,0.0637,0.0603
1999-11-15 00:00:00+00:00,,0.0529,0.0545,0.0552,0.0579,0.0583,0.0587,0.0607,0.0594,0.0637,0.0604
1999-11-16 00:00:00+00:00,,0.0529,0.0545,0.0555,0.0585,0.0588,0.0591,0.061,0.0597,0.064,0.0606
1999-11-17 00:00:00+00:00,,0.0524,0.0544,0.0557,0.059,0.0594,0.0598,0.0618,0.0604,0.0646,0.0613
1999-11-18 00:00:00+00:00,,0.0523,0.0546,0.0558,0.059,0.0594,0.0599,0.062,0.0606,0.0649,0.0617
1999-11-19 00:00:00+00:00,,0.0523,0.0544,0.0559,0.0592,0.0597,0.06,0.0621,0.0607,0.0648,0.0617
1999-11-22 00:00:00+00:00,,0.0527,0.0547,0.0563,0.0595,0.0598,0.0602,0.0623,0.0609,0.0651,0.062
1999-11-23 00:00:00+00:00,,0.0527,0.0547,0.0563,0.0593,0.0599,0.0602,0.0623,0.0608,0.0651,0.062
1999-11-24 00:00:00+00:00,,0.0529,0.0552,0.0565,0.0597,0.06,0.0602,0.0622,0.0609,0.0653,0.0622
1999-11-26 00:00:00+00:00,,0.053,0.0554,0.0568,0.0599,0.0603,0.0606,0.0625,0.0612,0.0657,0.0624
1999-11-29 00:00:00+00:00,,0.0536,0.0558,0.0572,0.0604,0.061,0.0614,0.0632,0.0621,0.0666,0.0631
1999-11-30 00:00:00+00:00,,0.053,0.0557,0.057,0.0601,0.0605,0.0611,0.0628,0.0618,0.0662,0.0629
1999-12-01 00:00:00+00:00,,0.0527,0.0558,0.0573,0.0604,0.0611,0.0614,0.0632,0.0621,0.0665,0.063
1999-12-02 00:00:00+00:00,,0.0525,0.0557,0.0577,0.0606,0.061,0.0616,0.0635,0.0624,0.0667,0.0631
1999-12-03 00:00:00+00:00,,0.0525,0.0554,0.0571,0.0599,0.0603,0.0608,0.0627,0.0617,0.066,0.0627
1999-12-06 00:00:00+00:00,,0.0522,0.0554,0.0572,0.0598,0.0604,0.0607,0.0624,0.0616,0.0658,0.0625
1999-12-07 00:00:00+00:00,,0.0522,0.0555,0.0568,0.0595,0.0601,0.0603,0.062,0.0611,0.0654,0.0621
1999-12-08 00:00:00+00:00,,0.0522,0.0556,0.0569,0.0598,0.0602,0.0606,0.0624,0.0615,0.0657,0.0623
1999-12-09 00:00:00+00:00,,0.0525,0.0558,0.0567,0.0596,0.0599,0.0603,0.0622,0.0614,0.0655,0.0622
1999-12-10 00:00:00+00:00,,0.053,0.0559,0.0567,0.0593,0.0595,0.0598,0.0615,0.0608,0.0648,0.0617
1999-12-13 00:00:00+00:00,,0.0539,0.0567,0.0574,0.0596,0.0599,0.0601,0.0618,0.0611,0.0652,0.062
1999-12-14 00:00:00+00:00,,0.0539,0.0571,0.0581,0.0607,0.061,0.0612,0.063,0.0622,0.0664,0.0631
1999-12-15 00:00:00+00:00,,0.0535,0.0571,0.0585,0.061,0.0612,0.0614,0.0634,0.0625,0.0668,0.0634
1999-12-16 00:00:00+00:00,,0.0539,0.0575,0.059,0.0615,0.0618,0.062,0.0641,0.0631,0.0675,0.0639
1999-12-17 00:00:00+00:00,,0.0544,0.0578,0.0593,0.0615,0.0617,0.0622,0.0642,0.063,0.0674,0.0638
1999-12-20 00:00:00+00:00,,0.0563,0.059,0.0599,0.0621,0.0623,0.0628,0.0649,0.0636,0.0681,0.0644
1999-12-21 00:00:00+00:00,,0.0559,0.0586,0.0597,0.0621,0.0625,0.0629,0.065,0.0638,0.0683,0.0646
1999-12-22 00:00:00+00:00,,0.0556,0.0581,0.0597,0.0624,0.0627,0.0631,0.0652,0.0639,0.0682,0.0647
1999-12-23 00:00:00+00:00,,0.0547,0.0575,0.0596,0.0624,0.0627,0.0633,0.0654,0.0641,0.0683,0.0648
1999-12-27 00:00:00+00:00,,0.0547,0.0577,0.0597,0.0621,0.0626,0.0632,0.0652,0.064,0.068,0.0646
1999-12-28 00:00:00+00:00,,0.0541,0.0573,0.0596,0.0623,0.0628,0.0635,0.0655,0.0643,0.0682,0.0648
1999-12-29 00:00:00+00:00,,0.0523,0.0568,0.0593,0.0621,0.0625,0.0632,0.065,0.064,0.0679,0.0645
1999-12-30 00:00:00+00:00,,0.0522,0.0568,0.0593,0.0619,0.0623,0.063,0.0648,0.0639,0.0678,0.0643
1999-12-31 00:00:00+00:00,,0.0533,0.0574,0.0598,0.0624,0.0629,0.0636,0.0655,0.0645,0.0683,0.0648
2000-01-03 00:00:00+00:00,,0.0548,0.0581,0.0609,0.0638,0.0642,0.065,0.0665,0.0658,0.0694,0.0661
2000-01-04 00:00:00+00:00,,0.0543,0.0575,0.06,0.063,0.0634,0.064,0.0656,0.0649,0.0684,0.0653
2000-01-05 00:00:00+00:00,,0.0544,0.0574,0.0605,0.0638,0.0643,0.0651,0.0668,0.0662,0.0695,0.0664
2000-01-06 00:00:00+00:00,,0.0541,0.0569,0.0603,0.0635,0.0639,0.0646,0.0663,0.0657,0.0686,0.0658
2000-01-07 00:00:00+00:00,,0.0538,0.0566,0.06,0.0631,0.0635,0.0642,0.0658,0.0652,0.0682,0.0655
2000-01-10 00:00:00+00:00,,0.0542,0.0564,0.0607,0.0638,0.0642,0.0649,0.0662,0.0657,0.0686,0.0659
2000-01-11 00:00:00+00:00,,0.0543,0.0566,0.0613,0.0645,0.0649,0.0657,0.0672,0.0667,0.0694,0.0668
2000-01-12 00:00:00+00:00,,0.0545,0.057,0.0616,0.0649,0.0653,0.0663,0.0676,0.0672,0.0697,0.0671
2000-01-13 00:00:00+00:00,,0.0541,0.0566,0.061,0.064,0.0645,0.0654,0.0667,0.0663,0.0688,0.0665
2000-01-14 00:00:00+00:00,,0.0541,0.0569,0.0613,0.0644,0.0649,0.0659,0.0671,0.0669,0.0691,0.0669
2000-01-18 00:00:00+00:00,,0.0556,0.0579,0.0615,0.0647,0.0653,0.0665,0.0678,0.0675,0.0694,0.0675
2000-01-19 00:00:00+00:00,,0.0551,0.0578,0.0612,0.0646,0.0651,0.0662,0.0675,0.0673,0.0691,0.0672
2000-01-20 00:00:00+00:00,,0.0548,0.0584,0.0613,0.0649,0.0655,0.0667,0.068,0.0679,0.0693,0.0674
2000-01-21 00:00:00+00:00,,0.0547,0.0583,0.0612,0.0648,0.0654,0.0667,0.068,0.0679,0.0691,0.0671
2000-01-24 00:00:00+00:00,,0.0555,0.0577,0.0613,0.0643,0.0648,0.0659,0.0671,0.0669,0.0686,0.0665
2000-01-25 00:00:00+00:00,,0.0557,0.0578,0.0613,0.0644,0.065,0.066,0.0672,0.067,0.0684,0.0664
2000-01-26 00:00:00+00:00,,0.0558,0.0578,0.0615,0.0645,0.0651,0.0662,0.0672,0.0669,0.0679,0.066
2000-01-27 00:00:00+00:00,,0.0559,0.0579,0.0619,0.0651,0.0658,0.0667,0.0672,0.0668,0.0673,0.0653
2000-01-28 00:00:00+00:00,,0.0565,0.0586,0.0625,0.0658,0.0662,0.0668,0.0672,0.0666,0.0665,0.0645
2000-01-31 00:00:00+00:00,,0.0576,0.0597,0.063,0.0661,0.0665,0.0671,0.0675,0.0668,0.0672,0.0649
2000-02-01 00:00:00+00:00,,0.0571,0.0595,0.063,0.066,0.0663,0.0668,0.0671,0.0662,0.0666,0.0643
2000-02-02 00:00:00+00:00,,0.0566,0.0594,0.0624,0.0663,0.0666,0.0669,0.0671,0.066,0.0661,0.0632
2000-02-03 00:00:00+00:00,,0.0563,0.0586,0.0616,0.0656,0.0656,0.0656,0.0663,0.0649,0.0652,0.0617
2000-02-04 00:00:00+00:00,,0.0567,0.0594,0.0619,0.0663,0.0664,0.0664,0.0668,0.0653,0.0654,0.0623
2000-02-07 00:00:00+00:00,,0.0572,0.0604,0.0623,0.0668,0.0672,0.0676,0.068,0.0664,0.0662,0.0634
2000-02-08 00:00:00+00:00,,0.0569,0.0602,0.0622,0.0669,0.0674,0.0674,0.0673,0.0659,0.0651,0.0622
2000-02-09 00:00:00+00:00,,0.0566,0.0599,0.062,0.0669,0.0675,0.0677,0.0678,0.0656,0.066,0.0632
2000-02-10 00:00:00+00:00,,0.0567,0.0598,0.062,0.0667,0.0674,0.0678,0.0687,0.0667,0.0667,0.0635
2000-02-11 00:00:00+00:00,,0.0566,0.0598,0.0617,0.0665,0.0673,0.0677,0.0681,0.0663,0.0662,0.0629
2000-02-14 00:00:00+00:00,,0.0568,0.0604,0.0619,0.0662,0.0668,0.0672,0.0674,0.0656,0.0655,0.0622
2000-02-15 00:00:00+00:00,,0.0575,0.0601,0.062,0.0666,0.0672,0.0674,0.0676,0.0656,0.0659,0.0626
2000-02-16 00:00:00+00:00,,0.0573,0.06,0.0622,0.0663,0.067,0.0675,0.0677,0.0656,0.066,0.0627
2000-02-17 00:00:00+00:00,,0.0574,0.0603,0.0628,0.0669,0.0672,0.0676,0.0681,0.0658,0.0655,0.0623
2000-02-18 00:00:00+00:00,,0.0575,0.0602,0.0626,0.0666,0.0671,0.0672,0.0672,0.0649,0.0647,0.0616
2000-02-22 00:00:00+00:00,,0.0582,0.0603,0.0622,0.0657,0.0662,0.0662,0.066,0.0636,0.0639,0.0608
2000-02-23 00:00:00+00:00,,0.0582,0.0603,0.0627,0.0661,0.0663,0.0666,0.067,0.0644,0.0645,0.0614
2000-02-24 00:00:00+00:00,,0.0581,0.0602,0.0622,0.0652,0.0654,0.0656,0.0661,0.0636,0.0643,0.0613
2000-02-25 00:00:00+00:00,,0.0579,0.0599,0.0618,0.0645,0.0648,0.065,0.0661,0.0636,0.0647,0.0617
2000-02-28 00:00:00+00:00,,0.058,0.0602,0.0621,0.0647,0.065,0.0653,0.0662,0.0637,0.0647,0.0616
2000-02-29 00:00:00+00:00,,0.0578,0.0602,0.062,0.0653,0.0658,0.0661,0.0667,0.0642,0.0646,0.0615
2000-03-01 00:00:00+00:00,,0.0576,0.0602,0.0617,0.0652,0.0654,0.0659,0.0663,0.0639,0.0648,0.0616
2000-03-02 00:00:00+00:00,,0.0576,0.0603,0.0619,0.0652,0.0658,0.0659,0.0664,0.064,0.0645,0.0615
2000-03-03 00:00:00+00:00,,0.0579,0.0602,0.0615,0.065,0.0656,0.066,0.0662,0.0639,0.0641,0.0613
2000-03-06 00:00:00+00:00,,0.0585,0.0608,0.062,0.0655,0.0662,0.0664,0.0665,0.0642,0.0646,0.0616
2000-03-07 00:00:00+00:00,,0.0583,0.0607,0.0617,0.0648,0.0655,0.066,0.0662,0.0639,0.0646,0.0616
2000-03-08 00:00:00+00:00,,0.0583,0.0609,0.0617,0.065,0.0654,0.0659,0.0661,0.0638,0.0648,0.0617
2000-03-09 00:00:00+00:00,,0.0582,0.0606,0.0615,0.0648,0.0652,0.0656,0.0659,0.0635,0.0647,0.0616
2000-03-10 00:00:00+00:00,,0.0587,0.0611,0.0621,0.0655,0.0658,0.0661,0.0663,0.0639,0.0652,0.0619
2000-03-13 00:00:00+00:00,,0.0589,0.0613,0.0621,0.0652,0.0654,0.0657,0.066,0.0636,0.065,0.0617
2000-03-14 00:00:00+00:00,,0.0587,0.0612,0.062,0.0648,0.065,0.0652,0.0655,0.0631,0.0643,0.0611
2000-03-15 00:00:00+00:00,,0.0585,0.0612,0.0621,0.065,0.065,0.065,0.0652,0.0629,0.0639,0.0607
2000-03-16 00:00:00+00:00,,0.0587,0.0611,0.062,0.065,0.0649,0.0647,0.0648,0.0626,0.0637,0.0605
2000-03-17 00:00:00+00:00,,0.0589,0.0613,0.062,0.065,0.0649,0.0645,0.0643,0.062,0.0633,0.0601
2000-03-20 00:00:00+00:00,,0.0595,0.0617,0.0623,0.0652,0.065,0.0645,0.0644,0.0618,0.0631,0.0599
2000-03-21 00:00:00+00:00,,0.0591,0.0613,0.0622,0.065,0.0648,0.0644,0.0639,0.0613,0.0628,0.0597
2000-03-22 00:00:00+00:00,,0.0591,0.0611,0.0621,0.065,0.0647,0.0641,0.0641,0.0613,0.063,0.0597
2000-03-23 00:00:00+00:00,,0.059,0.0612,0.0623,0.0652,0.0647,0.0639,0.0637,0.0608,0.0625,0.0592
2000-03-24 00:00:00+00:00,,0.0591,0.0619,0.0631,0.0664,0.0659,0.0651,0.0649,0.062,0.0636,0.06
2000-03-27 00:00:00+00:00,,0.0588,0.0618,0.0632,0.0666,0.0661,0.0651,0.0649,0.0621,0.0635,0.0599
2000-03-28 00:00:00+00:00,,0.0588,0.0616,0.0631,0.066,0.0657,0.0646,0.0645,0.0617,0.0634,0.0598
2000-03-29 00:00:00+00:00,,0.0589,0.0617,0.0631,0.0659,0.0654,0.0646,0.0645,0.0618,0.0635,0.0599
2000-03-30 00:00:00+00:00,,0.0588,0.0614,0.0626,0.0652,0.0647,0.0635,0.0631,0.0606,0.0626,0.0589
2000-03-31 00:00:00+00:00,,0.0588,0.0615,0.0628,0.065,0.0644,0.0632,0.0628,0.0603,0.062,0.0584
2000-04-03 00:00:00+00:00,,0.0587,0.0618,0.0623,0.0645,0.0641,0.063,0.0625,0.06,0.0619,0.0584
2000-04-04 00:00:00+00:00,,0.0583,0.061,0.0614,0.0635,0.0629,0.0616,0.0615,0.059,0.0612,0.0577
2000-04-05 00:00:00+00:00,,0.0586,0.0612,0.0615,0.0635,0.0629,0.0617,0.0616,0.059,0.0614,0.0581
2000-04-06 00:00:00+00:00,,0.0588,0.061,0.0617,0.0638,0.0632,0.062,0.0619,0.0593,0.0612,0.058
2000-04-07 00:00:00+00:00,,0.059,0.061,0.0617,0.0638,0.0633,0.0618,0.0613,0.0586,0.0604,0.0571
2000-04-10 00:00:00+00:00,,0.0585,0.061,0.0614,0.0631,0.0626,0.0611,0.0608,0.058,0.0604,0.0569
2000-04-11 00:00:00+00:00,,0.0583,0.0612,0.0616,0.0636,0.0631,0.0619,0.062,0.0589,0.0613,0.0577
2000-04-12 00:00:00+00:00,,0.0583,0.0608,0.0617,0.064,0.0635,0.0627,0.0629,0.0597,0.0619,0.0584
2000-04-13 00:00:00+00:00,,0.0581,0.0607,0.0616,0.064,0.0634,0.0624,0.0625,0.0594,0.0616,0.0581
2000-04-14 00:00:00+00:00,,0.0581,0.0603,0.0608,0.0627,0.0621,0.0611,0.0616,0.0585,0.0612,0.0579
2000-04-17 00:00:00+00:00,,0.0582,0.0605,0.0609,0.0633,0.0629,0.0623,0.0631,0.0601,0.0626,0.0592
2000-04-18 00:00:00+00:00,,0.0581,0.0601,0.0607,0.0633,0.063,0.0627,0.0633,0.0605,0.0626,0.0592
2000-04-19 00:00:00+00:00,,0.0581,0.0602,0.0608,0.0633,0.0629,0.0623,0.0626,0.0599,0.0618,0.0585
2000-04-20 00:00:00+00:00,,0.0579,0.06,0.0612,0.0638,0.0633,0.0624,0.0625,0.0599,0.0616,0.0583
2000-04-24 00:00:00+00:00,,0.058,0.0601,0.0611,0.0636,0.0631,0.0623,0.0625,0.06,0.062,0.0586
2000-04-25 00:00:00+00:00,,0.0579,0.0602,0.0618,0.0648,0.0645,0.0639,0.064,0.0614,0.0627,0.0595
2000-04-26 00:00:00+00:00,,0.0575,0.0603,0.0619,0.065,0.0646,0.064,0.064,0.0614,0.0628,0.0595
2000-04-27 00:00:00+00:00,,0.0575,0.0606,0.0621,0.0663,0.0659,0.0651,0.065,0.0623,0.0634,0.06
2000-04-28 00:00:00+00:00,,0.0582,0.0612,0.0624,0.0668,0.0664,0.0656,0.0649,0.0623,0.0631,0.0597
2000-05-01 00:00:00+00:00,,0.06,0.0625,0.0624,0.0673,0.0668,0.0659,0.0655,0.0629,0.0633,0.0598
2000-05-02 00:00:00+00:00,,0.0592,0.0622,0.0623,0.0672,0.0668,0.066,0.0658,0.0632,0.0639,0.0603
2000-05-03 00:00:00+00:00,,0.0591,0.0623,0.0623,0.0673,0.0671,0.0666,0.0666,0.064,0.0649,0.0611
2000-05-04 00:00:00+00:00,,0.059,0.0622,0.062,0.0677,0.0674,0.067,0.0671,0.0646,0.0659,0.0619
2000-05-05 00:00:00+00:00,,0.0597,0.063,0.0629,0.0684,0.0681,0.0677,0.0675,0.0651,0.0661,0.062
2000-05-08 00:00:00+00:00,,0.0619,0.0647,0.0638,0.0687,0.0686,0.0683,0.0682,0.0657,0.0669,0.0625
2000-05-09 00:00:00+00:00,,0.0614,0.0641,0.0637,0.0686,0.0682,0.0675,0.0677,0.0653,0.0664,0.0622
2000-05-10 00:00:00+00:00,,0.0614,0.0641,0.0636,0.0684,0.0679,0.0669,0.067,0.0647,0.0656,0.0618
2000-05-11 00:00:00+00:00,,0.0614,0.0643,0.0637,0.0682,0.0678,0.0667,0.0668,0.0643,0.0654,0.0616
2000-05-12 00:00:00+00:00,,0.0614,0.0652,0.0644,0.0691,0.0686,0.0676,0.0677,0.0651,0.0662,0.062
2000-05-15 00:00:00+00:00,,0.0625,0.0655,0.0644,0.0688,0.0682,0.0673,0.0672,0.0647,0.0656,0.0617
2000-05-16 00:00:00+00:00,,0.062,0.0653,0.0643,0.0689,0.0684,0.0672,0.0669,0.0643,0.0652,0.0612
2000-05-17 00:00:00+00:00,,0.0605,0.0644,0.0642,0.069,0.0684,0.0674,0.0674,0.0648,0.0658,0.0618
2000-05-18 00:00:00+00:00,,0.0592,0.064,0.0639,0.0693,0.0688,0.0679,0.0683,0.0656,0.0666,0.0624
2000-05-19 00:00:00+00:00,,0.0589,0.064,0.0632,0.0686,0.068,0.0671,0.0676,0.0651,0.0664,0.0622
2000-05-22 00:00:00+00:00,,0.0601,0.0642,0.0629,0.0681,0.0675,0.0666,0.0669,0.0644,0.0658,0.0618
2000-05-23 00:00:00+00:00,,0.0601,0.0643,0.063,0.0683,0.0677,0.0668,0.067,0.0645,0.0658,0.0617
2000-05-24 00:00:00+00:00,,0.0592,0.0641,0.0629,0.0679,0.0676,0.0671,0.0672,0.0647,0.0661,0.0619
2000-05-25 00:00:00+00:00,,0.0585,0.0637,0.0627,0.0671,0.0669,0.0664,0.0663,0.0639,0.065,0.0611
2000-05-26 00:00:00+00:00,,0.0583,0.0636,0.0627,0.0669,0.0665,0.0657,0.0657,0.0633,0.0645,0.0606
2000-05-30 00:00:00+00:00,,0.0587,0.0644,0.0628,0.0674,0.067,0.0662,0.0661,0.0638,0.065,0.0609
2000-05-31 00:00:00+00:00,,0.0563,0.0635,0.0637,0.0669,0.0666,0.0654,0.0652,0.0629,0.0642,0.0602
2000-06-01 00:00:00+00:00,,0.0574,0.0627,0.0632,0.0661,0.0656,0.0644,0.0644,0.062,0.0633,0.0595
2000-06-02 00:00:00+00:00,,0.0587,0.0625,0.0623,0.0652,0.0648,0.0637,0.0639,0.0615,0.0631,0.0594
2000-06-05 00:00:00+00:00,,0.0598,0.0632,0.0622,0.0649,0.0644,0.0633,0.0636,0.0612,0.0628,0.0591
2000-06-06 00:00:00+00:00,,0.0599,0.0633,0.0624,0.0651,0.0646,0.0635,0.0637,0.0614,0.0628,0.0591
2000-06-07 00:00:00+00:00,,0.0592,0.063,0.0623,0.0652,0.0647,0.0635,0.0635,0.0613,0.0626,0.0589
2000-06-08 00:00:00+00:00,,0.0591,0.0627,0.0622,0.0656,0.065,0.0637,0.0636,0.0613,0.0625,0.0589
2000-06-09 00:00:00+00:00,,0.0592,0.0628,0.0623,0.0656,0.065,0.0636,0.0636,0.0613,0.0626,0.0589
2000-06-12 00:00:00+00:00,,0.0593,0.0627,0.062,0.0652,0.0647,0.0633,0.0632,0.0609,0.0623,0.0588
2000-06-13 00:00:00+00:00,,0.0588,0.0624,0.0617,0.0649,0.0644,0.0632,0.0635,0.0611,0.063,0.0594
2000-06-14 00:00:00+00:00,,0.0582,0.0622,0.0613,0.0644,0.0638,0.0626,0.0628,0.0606,0.0625,0.0591
2000-06-15 00:00:00+00:00,,0.0584,0.0623,0.0613,0.0644,0.0639,0.0626,0.0627,0.0605,0.0626,0.0593
2000-06-16 00:00:00+00:00,,0.0583,0.062,0.0609,0.0638,0.0632,0.0619,0.0621,0.0599,0.0621,0.0588
2000-06-19 00:00:00+00:00,,0.0584,0.062,0.0611,0.064,0.0634,0.062,0.0623,0.06,0.0624,0.0589
2000-06-20 00:00:00+00:00,,0.0579,0.0619,0.0612,0.0643,0.0637,0.0623,0.0626,0.0603,0.0625,0.059
2000-06-21 00:00:00+00:00,,0.0581,0.0619,0.0616,0.065,0.0645,0.0632,0.0635,0.0611,0.0632,0.0596
2000-06-22 00:00:00+00:00,,0.0584,0.0616,0.0616,0.065,0.0645,0.0632,0.0635,0.0612,0.0633,0.0598
2000-06-23 00:00:00+00:00,,0.0586,0.062,0.0619,0.0655,0.0649,0.0637,0.0642,0.0619,0.0638,0.0604
2000-06-26 00:00:00+00:00,,0.0582,0.0623,0.0616,0.065,0.0643,0.0629,0.0634,0.0611,0.0634,0.0599
2000-06-27 00:00:00+00:00,,0.0583,0.0623,0.0616,0.065,0.0643,0.0629,0.0633,0.061,0.0631,0.0595
2000-06-28 00:00:00+00:00,,0.0581,0.0622,0.0614,0.0643,0.0638,0.0628,0.0633,0.0611,0.0633,0.0597
2000-06-29 00:00:00+00:00,,0.0585,0.0622,0.0611,0.0637,0.0632,0.0621,0.0627,0.0604,0.0624,0.0588
2000-06-30 00:00:00+00:00,,0.0588,0.0623,0.0608,0.0638,0.0631,0.0618,0.0625,0.0603,0.0626,0.059
2000-07-03 00:00:00+00:00,,0.06,0.0624,0.0607,0.0631,0.0624,0.0612,0.0619,0.06,0.0622,0.0587
2000-07-05 00:00:00+00:00,,0.0599,0.0619,0.0606,0.0629,0.0623,0.0612,0.0618,0.0599,0.0621,0.0586
2000-07-06 00:00:00+00:00,,0.0602,0.0621,0.061,0.0634,0.0628,0.0616,0.0624,0.0605,0.0627,0.0591
2000-07-07 00:00:00+00:00,,0.0604,0.0619,0.0607,0.0629,0.0623,0.0611,0.0617,0.0601,0.0623,0.0587
2000-07-10 00:00:00+00:00,,0.061,0.0623,0.0609,0.0631,0.0624,0.0613,0.0621,0.0604,0.0623,0.0588
2000-07-11 00:00:00+00:00,,0.061,0.0624,0.0609,0.0632,0.0626,0.0616,0.0622,0.0606,0.0623,0.0589
2000-07-12 00:00:00+00:00,,0.0617,0.0626,0.061,0.0634,0.0629,0.062,0.0626,0.0609,0.0623,0.0589
2000-07-13 00:00:00+00:00,,0.0618,0.0627,0.0607,0.0631,0.0624,0.0615,0.0617,0.0601,0.0615,0.0581
2000-07-14 00:00:00+00:00,,0.0617,0.0628,0.0612,0.0641,0.0635,0.0625,0.0629,0.061,0.0624,0.0588
2000-07-17 00:00:00+00:00,,0.0615,0.063,0.0614,0.0646,0.064,0.0631,0.0635,0.0617,0.063,0.0593
2000-07-18 00:00:00+00:00,,0.0616,0.0631,0.0613,0.0644,0.0639,0.063,0.0634,0.0616,0.0629,0.0592
2000-07-19 00:00:00+00:00,,0.0618,0.0633,0.0615,0.0646,0.064,0.0631,0.0635,0.0616,0.0629,0.0592
2000-07-20 00:00:00+00:00,,0.0618,0.0629,0.0604,0.0632,0.0625,0.0615,0.0618,0.0601,0.0615,0.0581
2000-07-21 00:00:00+00:00,,0.0613,0.0627,0.0607,0.0632,0.0625,0.0614,0.0617,0.0601,0.0612,0.0579
2000-07-24 00:00:00+00:00,,0.0621,0.0629,0.0607,0.0635,0.0628,0.0618,0.0621,0.0604,0.0615,0.0581
2000-07-25 00:00:00+00:00,,0.062,0.0628,0.0606,0.0635,0.0628,0.0617,0.062,0.0604,0.0614,0.0581
2000-07-26 00:00:00+00:00,,0.0618,0.0628,0.0605,0.0629,0.0624,0.0616,0.0619,0.0604,0.0614,0.0582
2000-07-27 00:00:00+00:00,,0.0622,0.0629,0.0605,0.0627,0.0621,0.0614,0.0617,0.0602,0.061,0.0578
2000-07-28 00:00:00+00:00,,0.062,0.063,0.0605,0.063,0.0624,0.0616,0.0619,0.0604,0.0612,0.0578
2000-07-31 00:00:00+00:00,,0.0627,0.0642,0.0607,0.063,0.0624,0.0616,0.0619,0.0604,0.0613,0.0579
2000-08-01 00:00:00+00:00,,0.0625,0.0639,0.0609,0.0627,0.062,0.0612,0.0614,0.06,0.0609,0.0574
2000-08-02 00:00:00+00:00,,0.0625,0.0635,0.0612,0.0623,0.0618,0.0609,0.061,0.0598,0.0609,0.0577
2000-08-03 00:00:00+00:00,,0.0623,0.0634,0.061,0.0622,0.0616,0.0607,0.0608,0.0595,0.0605,0.0574
2000-08-04 00:00:00+00:00,,0.0623,0.0631,0.0608,0.0615,0.061,0.0602,0.0603,0.0591,0.0603,0.0572
2000-08-07 00:00:00+00:00,,0.0628,0.0634,0.0613,0.062,0.0616,0.0607,0.0609,0.0597,0.0606,0.0576
2000-08-08 00:00:00+00:00,,0.0626,0.0632,0.0613,0.0616,0.0613,0.0603,0.0604,0.0593,0.0603,0.0573
2000-08-09 00:00:00+00:00,,0.0625,0.0632,0.0617,0.0618,0.0614,0.0603,0.0603,0.0581,0.0602,0.0573
2000-08-10 00:00:00+00:00,,0.0625,0.0631,0.0617,0.0616,0.0611,0.06,0.06,0.0576,0.06,0.0568
2000-08-11 00:00:00+00:00,,0.0629,0.0635,0.0624,0.0625,0.0619,0.0607,0.0606,0.0579,0.0604,0.0572
2000-08-14 00:00:00+00:00,,0.0627,0.0636,0.0621,0.0625,0.062,0.0607,0.0605,0.0578,0.06,0.057
2000-08-15 00:00:00+00:00,,0.0628,0.0637,0.0622,0.0628,0.0624,0.0611,0.0608,0.0581,0.0602,0.0572
2000-08-16 00:00:00+00:00,,0.0627,0.0635,0.0621,0.063,0.0626,0.0613,0.061,0.0583,0.0605,0.0573
2000-08-17 00:00:00+00:00,,0.0627,0.0635,0.0621,0.063,0.0626,0.0613,0.0609,0.0581,0.0602,0.0572
2000-08-18 00:00:00+00:00,,0.0627,0.0632,0.0619,0.0627,0.0622,0.0609,0.0605,0.0578,0.06,0.0569
2000-08-21 00:00:00+00:00,,0.063,0.0638,0.062,0.0628,0.0623,0.061,0.0606,0.0579,0.0602,0.0571
2000-08-22 00:00:00+00:00,,0.0628,0.0636,0.062,0.0627,0.0621,0.0607,0.0605,0.0578,0.0601,0.0571
2000-08-23 00:00:00+00:00,,0.0629,0.0637,0.0618,0.062,0.0616,0.0602,0.0599,0.0573,0.0597,0.0568
2000-08-24 00:00:00+00:00,,0.0629,0.0636,0.062,0.0619,0.0612,0.06,0.0598,0.0573,0.0596,0.0567
2000-08-25 00:00:00+00:00,,0.0631,0.0636,0.062,0.0619,0.0612,0.06,0.0598,0.0573,0.0596,0.0567
2000-08-28 00:00:00+00:00,,0.0632,0.0639,0.0624,0.0623,0.0615,0.0605,0.0604,0.0578,0.0601,0.0572
2000-08-29 00:00:00+00:00,,0.0631,0.0639,0.0625,0.0626,0.0621,0.0608,0.0607,0.0581,0.0604,0.0575
2000-08-30 00:00:00+00:00,,0.0632,0.0639,0.0625,0.0624,0.0617,0.0607,0.0607,0.0581,0.0603,0.0574
2000-08-31 00:00:00+00:00,,0.0631,0.0638,0.0622,0.0618,0.0609,0.0598,0.0598,0.0573,0.0596,0.0567
2000-09-01 00:00:00+00:00,,0.0627,0.0632,0.0618,0.0609,0.0601,0.0592,0.0591,0.0568,0.0595,0.0567
2000-09-05 00:00:00+00:00,,0.0627,0.0632,0.0618,0.0609,0.0601,0.0592,0.0591,0.0569,0.0594,0.0567
2000-09-06 00:00:00+00:00,,0.0621,0.063,0.0619,0.0611,0.0603,0.0595,0.0596,0.0572,0.0599,0.0571
2000-09-07 00:00:00+00:00,,0.062,0.0628,0.0622,0.0614,0.0606,0.0597,0.0599,0.0576,0.0602,0.0572
2000-09-08 00:00:00+00:00,,0.0614,0.0626,0.0619,0.0611,0.0603,0.0595,0.0597,0.0573,0.0599,0.057
2000-09-11 00:00:00+00:00,,0.0611,0.0623,0.062,0.0612,0.0605,0.0597,0.06,0.0577,0.0602,0.0573
2000-09-12 00:00:00+00:00,,0.0609,0.0621,0.0617,0.0612,0.0606,0.0597,0.06,0.0578,0.0604,0.0576
2000-09-13 00:00:00+00:00,,0.0609,0.0619,0.0612,0.0609,0.0602,0.0594,0.0595,0.0574,0.0601,0.0573
2000-09-14 00:00:00+00:00,,0.0614,0.062,0.0613,0.0611,0.0603,0.0596,0.0599,0.0579,0.0609,0.0581
2000-09-15 00:00:00+00:00,,0.0614,0.062,0.061,0.0607,0.0601,0.0593,0.0602,0.0584,0.0616,0.059
2000-09-18 00:00:00+00:00,,0.0615,0.0621,0.0607,0.0604,0.0599,0.0593,0.0603,0.0588,0.062,0.0596
2000-09-19 00:00:00+00:00,,0.0617,0.0622,0.0609,0.0605,0.0599,0.0593,0.0601,0.0586,0.0618,0.0592
2000-09-20 00:00:00+00:00,,0.0616,0.0623,0.061,0.0611,0.0606,0.0598,0.0606,0.0591,0.0623,0.0597
2000-09-21 00:00:00+00:00,,0.0616,0.0623,0.0609,0.0611,0.0607,0.0596,0.0603,0.0588,0.0618,0.0593
2000-09-22 00:00:00+00:00,,0.0616,0.0624,0.0608,0.0609,0.0604,0.0593,0.0599,0.0585,0.0618,0.0592
2000-09-25 00:00:00+00:00,,0.0618,0.0625,0.0609,0.0611,0.0605,0.0594,0.0599,0.0584,0.0616,0.059
2000-09-26 00:00:00+00:00,,0.0618,0.0624,0.0608,0.0607,0.0601,0.059,0.0595,0.0581,0.0612,0.0586
2000-09-27 00:00:00+00:00,,0.062,0.0628,0.0607,0.06,0.0594,0.0589,0.0596,0.0583,0.0615,0.059
2000-09-28 00:00:00+00:00,,0.0625,0.063,0.0609,0.0602,0.0596,0.059,0.0596,0.0582,0.0614,0.0589
2000-09-29 00:00:00+00:00,,0.0623,0.0628,0.0607,0.0598,0.0591,0.0585,0.0593,0.058,0.0613,0.0588
2000-10-02 00:00:00+00:00,,0.0627,0.0633,0.0606,0.0598,0.0592,0.0586,0.0595,0.0583,0.0618,0.0593
2000-10-03 00:00:00+00:00,,0.0624,0.0632,0.0607,0.06,0.0595,0.0588,0.0599,0.0587,0.062,0.0594
2000-10-04 00:00:00+00:00,,0.0624,0.0632,0.0606,0.0603,0.0599,0.0594,0.0601,0.059,0.0621,0.0595
2000-10-05 00:00:00+00:00,,0.0625,0.0633,0.0606,0.0602,0.0597,0.0592,0.0598,0.0587,0.0617,0.0591
2000-10-06 00:00:00+00:00,,0.0624,0.0633,0.0606,0.0598,0.0592,0.0588,0.0592,0.0582,0.0611,0.0585
2000-10-10 00:00:00+00:00,,0.0627,0.0635,0.0606,0.0598,0.0591,0.0586,0.0591,0.058,0.0608,0.0583
2000-10-11 00:00:00+00:00,,0.0623,0.0632,0.0601,0.0593,0.0588,0.0582,0.0588,0.0577,0.0606,0.0583
2000-10-12 00:00:00+00:00,,0.0619,0.0622,0.0593,0.0586,0.0581,0.0574,0.0582,0.0573,0.0605,0.0582
2000-10-13 00:00:00+00:00,,0.0619,0.062,0.0593,0.0584,0.0579,0.0573,0.0582,0.0573,0.0605,0.058
2000-10-16 00:00:00+00:00,,0.0628,0.0628,0.0597,0.0589,0.0583,0.0577,0.0584,0.0574,0.0606,0.0581
2000-10-17 00:00:00+00:00,,0.063,0.0627,0.0592,0.0583,0.0576,0.0568,0.0577,0.0568,0.06,0.0577
2000-10-18 00:00:00+00:00,,0.063,0.0626,0.0591,0.0582,0.0574,0.0568,0.0576,0.0566,0.06,0.0577
2000-10-19 00:00:00+00:00,,0.0632,0.063,0.0596,0.0586,0.0577,0.0569,0.0576,0.0566,0.0598,0.0576
2000-10-20 00:00:00+00:00,,0.0631,0.0629,0.0594,0.0584,0.0576,0.0569,0.0573,0.0564,0.0595,0.0573
2000-10-23 00:00:00+00:00,,0.0634,0.0633,0.0593,0.0582,0.0574,0.0566,0.0567,0.0559,0.0589,0.0568
2000-10-24 00:00:00+00:00,,0.0635,0.0634,0.0597,0.0586,0.0577,0.057,0.0571,0.0563,0.0593,0.0571
2000-10-25 00:00:00+00:00,,0.0639,0.0636,0.0601,0.0587,0.058,0.0574,0.0576,0.0567,0.0597,0.0575
2000-10-26 00:00:00+00:00,,0.0636,0.0636,0.0605,0.059,0.0583,0.0575,0.0577,0.0569,0.0596,0.0574
2000-10-27 00:00:00+00:00,,0.0635,0.0638,0.0611,0.0594,0.0586,0.0579,0.0582,0.0572,0.0596,0.0574
2000-10-30 00:00:00+00:00,,0.0639,0.0638,0.0613,0.0597,0.0589,0.0583,0.0584,0.0574,0.0598,0.0576
2000-10-31 00:00:00+00:00,,0.0638,0.0636,0.0612,0.0594,0.0587,0.0583,0.0587,0.0577,0.0602,0.0579
2000-11-01 00:00:00+00:00,,0.0637,0.0635,0.061,0.0588,0.0582,0.0579,0.0583,0.0574,0.06,0.0578
2000-11-02 00:00:00+00:00,,0.0637,0.0636,0.0609,0.0587,0.0581,0.0578,0.0582,0.0574,0.0601,0.0579
2000-11-03 00:00:00+00:00,,0.0638,0.0638,0.0613,0.0594,0.059,0.0586,0.0591,0.0583,0.0609,0.0586
2000-11-06 00:00:00+00:00,,0.0642,0.064,0.0616,0.0599,0.0593,0.0591,0.0596,0.0587,0.0612,0.0589
2000-11-07 00:00:00+00:00,,0.0642,0.0638,0.0616,0.0599,0.0592,0.0584,0.0596,0.0587,0.0612,0.059
2000-11-08 00:00:00+00:00,,0.0641,0.0638,0.0616,0.0599,0.0592,0.0583,0.0595,0.0587,0.0609,0.0589
2000-11-09 00:00:00+00:00,,0.064,0.0637,0.0613,0.0594,0.0587,0.0576,0.0589,0.0582,0.0606,0.0585
2000-11-10 00:00:00+00:00,,0.0637,0.0636,0.0611,0.0592,0.0586,0.0576,0.0587,0.0582,0.0607,0.0588
2000-11-13 00:00:00+00:00,,0.0639,0.0637,0.061,0.059,0.0583,0.0572,0.0584,0.0577,0.0604,0.0585
2000-11-14 00:00:00+00:00,,0.0637,0.0636,0.0611,0.0592,0.0582,0.0572,0.0581,0.0576,0.0601,0.0581
2000-11-15 00:00:00+00:00,,0.0638,0.0636,0.061,0.059,0.058,0.0569,0.0578,0.0572,0.0597,0.0577
2000-11-16 00:00:00+00:00,,0.0635,0.0634,0.0607,0.0587,0.0576,0.0566,0.0574,0.0568,0.0594,0.0575
2000-11-17 00:00:00+00:00,,0.0635,0.0633,0.0609,0.0588,0.0578,0.0567,0.0576,0.0571,0.0597,0.0578
2000-11-20 00:00:00+00:00,,0.0636,0.0634,0.0607,0.0587,0.0576,0.0565,0.0573,0.0568,0.0596,0.0576
2000-11-21 00:00:00+00:00,,0.0636,0.0633,0.0607,0.0586,0.0576,0.0565,0.0573,0.0567,0.0593,0.0574
2000-11-22 00:00:00+00:00,,0.0636,0.0633,0.061,0.0585,0.0572,0.056,0.0568,0.0562,0.0587,0.0568
2000-11-24 00:00:00+00:00,,0.0636,0.0634,0.0612,0.0586,0.0574,0.0563,0.057,0.0563,0.0586,0.0567
2000-11-27 00:00:00+00:00,,0.0633,0.0634,0.0611,0.0586,0.0574,0.0563,0.0571,0.0564,0.0589,0.0571
2000-11-28 00:00:00+00:00,,0.0628,0.0629,0.0605,0.0579,0.0567,0.0557,0.0564,0.0559,0.0586,0.0567
2000-11-29 00:00:00+00:00,,0.0624,0.0623,0.0598,0.0569,0.0559,0.0551,0.056,0.0555,0.0584,0.0566
2000-11-30 00:00:00+00:00,,0.0621,0.0618,0.0592,0.0561,0.0552,0.0542,0.055,0.0548,0.0578,0.056
2000-12-01 00:00:00+00:00,,0.0623,0.0619,0.0593,0.0562,0.0555,0.0546,0.0556,0.0552,0.0582,0.0564
2000-12-04 00:00:00+00:00,,0.0615,0.0613,0.0588,0.0559,0.0551,0.0545,0.0556,0.0553,0.0584,0.0566
2000-12-05 00:00:00+00:00,,0.0608,0.0607,0.0579,0.0549,0.0543,0.0536,0.0545,0.0543,0.0576,0.0559
2000-12-06 00:00:00+00:00,,0.0609,0.0604,0.0572,0.0542,0.0534,0.0526,0.0533,0.0532,0.0568,0.0552
2000-12-07 00:00:00+00:00,,0.0611,0.0606,0.0574,0.0545,0.0535,0.0526,0.0534,0.0532,0.0567,0.0551
2000-12-08 00:00:00+00:00,,0.0609,0.0604,0.0577,0.055,0.0541,0.0532,0.0539,0.0535,0.0571,0.0555
2000-12-11 00:00:00+00:00,,0.0608,0.0606,0.0579,0.0552,0.0543,0.0533,0.0542,0.0537,0.0571,0.0554
2000-12-12 00:00:00+00:00,,0.0606,0.0606,0.0579,0.0554,0.0542,0.0533,0.0542,0.0536,0.057,0.0553
2000-12-13 00:00:00+00:00,,0.0606,0.0603,0.0574,0.0545,0.0534,0.0524,0.0533,0.0529,0.0564,0.0548
2000-12-14 00:00:00+00:00,,0.0606,0.0601,0.057,0.0543,0.0531,0.0519,0.0528,0.0523,0.056,0.0545
2000-12-15 00:00:00+00:00,,0.0602,0.0599,0.0565,0.0538,0.0526,0.0515,0.0524,0.052,0.0559,0.0544
2000-12-18 00:00:00+00:00,,0.0595,0.0594,0.0558,0.0533,0.0521,0.051,0.0519,0.0517,0.0559,0.0544
2000-12-19 00:00:00+00:00,,0.0593,0.0593,0.0558,0.0535,0.0523,0.0512,0.0522,0.0519,0.0561,0.0547
2000-12-20 00:00:00+00:00,,0.0582,0.0582,0.0546,0.0524,0.0512,0.05,0.0513,0.0508,0.0555,0.0542
2000-12-21 00:00:00+00:00,,0.0538,0.0564,0.0533,0.0514,0.0504,0.0494,0.051,0.0503,0.0553,0.0541
2000-12-22 00:00:00+00:00,,0.0527,0.0552,0.0525,0.051,0.0502,0.0493,0.0507,0.0502,0.0552,0.054
2000-12-26 00:00:00+00:00,,0.0585,0.0576,0.0531,0.051,0.05,0.0492,0.0509,0.0504,0.0554,0.0541
2000-12-27 00:00:00+00:00,,0.0575,0.0568,0.0532,0.051,0.0504,0.0499,0.0517,0.0511,0.0558,0.0545
2000-12-28 00:00:00+00:00,,0.0587,0.0579,0.054,0.0518,0.0512,0.0502,0.0521,0.0513,0.0559,0.0544
2000-12-29 00:00:00+00:00,,0.0589,0.057,0.0532,0.0511,0.0506,0.0499,0.0516,0.0512,0.0559,0.0546
2001-01-02 00:00:00+00:00,,0.0587,0.0558,0.0511,0.0487,0.0482,0.0476,0.0497,0.0492,0.0546,0.0535
2001-01-03 00:00:00+00:00,,0.0569,0.0544,0.0504,0.0492,0.0492,0.0494,0.0518,0.0514,0.0562,0.0549
2001-01-04 00:00:00+00:00,,0.0537,0.052,0.0482,0.0477,0.0478,0.0482,0.0507,0.0503,0.0556,0.0544
2001-01-05 00:00:00+00:00,,0.0512,0.0498,0.046,0.0456,0.0457,0.0466,0.0493,0.0493,0.055,0.0541
2001-01-08 00:00:00+00:00,,0.0519,0.0503,0.0461,0.0454,0.0455,0.0465,0.0494,0.0494,0.0552,0.0542
2001-01-09 00:00:00+00:00,,0.0524,0.0511,0.0471,0.0464,0.0465,0.0473,0.0498,0.0498,0.0553,0.0543
2001-01-10 00:00:00+00:00,,0.0529,0.0516,0.0482,0.0476,0.0478,0.0483,0.0509,0.051,0.056,0.0549
2001-01-11 00:00:00+00:00,,0.0531,0.0517,0.0484,0.0477,0.0478,0.0485,0.0512,0.0514,0.0567,0.0555
2001-01-12 00:00:00+00:00,,0.0533,0.0524,0.0496,0.049,0.0491,0.0497,0.0524,0.0525,0.0574,0.0563
2001-01-16 00:00:00+00:00,,0.0538,0.0527,0.0495,0.0489,0.0489,0.0496,0.0522,0.0524,0.0571,0.056
2001-01-17 00:00:00+00:00,,0.0536,0.0526,0.0491,0.0484,0.0484,0.0487,0.0514,0.0519,0.0564,0.0552
2001-01-18 00:00:00+00:00,,0.0528,0.0512,0.0476,0.0472,0.0473,0.0474,0.0506,0.0512,0.0557,0.0547
2001-01-19 00:00:00+00:00,,0.0524,0.0511,0.0479,0.0475,0.0476,0.0484,0.0514,0.0519,0.0567,0.0556
2001-01-22 00:00:00+00:00,,0.0523,0.0511,0.0479,0.0475,0.0478,0.0487,0.0519,0.0525,0.0571,0.0561
2001-01-23 00:00:00+00:00,,0.0524,0.0514,0.0485,0.0482,0.0483,0.0496,0.0524,0.053,0.0576,0.0565
2001-01-24 00:00:00+00:00,,0.0528,0.0515,0.0486,0.0481,0.0484,0.0498,0.0527,0.0533,0.0578,0.0567
2001-01-25 00:00:00+00:00,,0.0528,0.0513,0.0483,0.0478,0.048,0.0494,0.0523,0.0529,0.0573,0.0561
2001-01-26 00:00:00+00:00,,0.0517,0.0505,0.048,0.0478,0.0481,0.0493,0.0523,0.0529,0.0575,0.0564
2001-01-29 00:00:00+00:00,,0.0511,0.0504,0.0478,0.0477,0.048,0.0497,0.0525,0.0532,0.0578,0.0569
2001-01-30 00:00:00+00:00,,0.0502,0.0495,0.0468,0.047,0.0475,0.0491,0.0517,0.0524,0.0568,0.0559
2001-01-31 00:00:00+00:00,,0.0499,0.0483,0.046,0.0462,0.0467,0.0485,0.0508,0.0519,0.0565,0.0554
2001-02-01 00:00:00+00:00,,0.05,0.0481,0.0456,0.0455,0.0459,0.0478,0.0501,0.051,0.0555,0.0546
2001-02-02 00:00:00+00:00,,0.0506,0.0491,0.0467,0.0465,0.0471,0.0486,0.0509,0.0517,0.056,0.0551
2001-02-05 00:00:00+00:00,,0.0506,0.0495,0.047,0.0468,0.0471,0.0488,0.0509,0.0518,0.0558,0.0548
2001-02-06 00:00:00+00:00,,0.0507,0.0496,0.0474,0.0472,0.0476,0.0492,0.0513,0.0522,0.0561,0.0551
2001-02-07 00:00:00+00:00,,0.0507,0.0495,0.0473,0.047,0.0474,0.0491,0.0512,0.051,0.0561,0.0552
2001-02-08 00:00:00+00:00,,0.0508,0.0496,0.0474,0.0473,0.0477,0.0493,0.0513,0.051,0.0562,0.0544
2001-02-09 00:00:00+00:00,,0.0506,0.0492,0.0468,0.0467,0.047,0.0485,0.0505,0.0503,0.0555,0.0538
2001-02-12 00:00:00+00:00,,0.0504,0.0494,0.047,0.0467,0.0471,0.0486,0.0508,0.0505,0.056,0.0542
2001-02-13 00:00:00+00:00,,0.0505,0.0498,0.0477,0.0475,0.0478,0.049,0.0511,0.0507,0.0562,0.0543
2001-02-14 00:00:00+00:00,,0.0507,0.0502,0.0484,0.0484,0.0487,0.0499,0.0516,0.0513,0.0564,0.0544
2001-02-15 00:00:00+00:00,,0.0508,0.0504,0.049,0.0489,0.0492,0.0506,0.0523,0.0519,0.0571,0.055
2001-02-16 00:00:00+00:00,,0.0502,0.0495,0.0478,0.0475,0.0479,0.0494,0.0514,0.0511,0.0567,0.0546
2001-02-20 00:00:00+00:00,,0.0504,0.0495,0.0477,0.0473,0.0477,0.0494,0.0513,0.0511,0.0566,0.0546
2001-02-21 00:00:00+00:00,,0.0502,0.0493,0.0474,0.0468,0.0475,0.0496,0.0516,0.0514,0.057,0.0549
2001-02-22 00:00:00+00:00,,0.0501,0.0487,0.0468,0.0463,0.0472,0.0494,0.0516,0.0515,0.0572,0.0552
2001-02-23 00:00:00+00:00,,0.0489,0.0472,0.0458,0.0453,0.0463,0.0486,0.0511,0.051,0.0566,0.0549
2001-02-26 00:00:00+00:00,,0.0481,0.0469,0.0448,0.0446,0.0454,0.0481,0.0505,0.0505,0.0562,0.0545
2001-02-27 00:00:00+00:00,,0.0482,0.0464,0.0447,0.0444,0.0451,0.0475,0.0497,0.0496,0.0551,0.0534
2001-02-28 00:00:00+00:00,,0.0485,0.047,0.0447,0.0441,0.0448,0.047,0.0493,0.0492,0.0551,0.0534
2001-03-01 00:00:00+00:00,,0.0484,0.0468,0.0445,0.0441,0.0448,0.0467,0.0488,0.0487,0.0545,0.0529
2001-03-02 00:00:00+00:00,,0.0484,0.0469,0.0448,0.0448,0.0453,0.0475,0.0498,0.0495,0.0555,0.0538
2001-03-05 00:00:00+00:00,,0.0482,0.047,0.0451,0.0449,0.0457,0.0478,0.05,0.0498,0.0555,0.0536
2001-03-06 00:00:00+00:00,,0.0479,0.0468,0.045,0.0449,0.0455,0.0478,0.05,0.0499,0.0556,0.0538
2001-03-07 00:00:00+00:00,,0.0469,0.0463,0.0444,0.0443,0.045,0.0472,0.0494,0.0492,0.0549,0.0532
2001-03-08 00:00:00+00:00,,0.0468,0.0459,0.0442,0.0443,0.0449,0.047,0.049,0.0489,0.0548,0.053
2001-03-09 00:00:00+00:00,,0.0472,0.0463,0.0446,0.0447,0.0453,0.0475,0.0496,0.0495,0.055,0.0532
2001-03-12 00:00:00+00:00,,0.0466,0.046,0.0443,0.0446,0.0454,0.0472,0.0494,0.0492,0.0548,0.0531
2001-03-13 00:00:00+00:00,,0.0466,0.0457,0.0443,0.0446,0.0453,0.0475,0.0497,0.0495,0.055,0.0534
2001-03-14 00:00:00+00:00,,0.0454,0.0446,0.0429,0.0432,0.044,0.0462,0.0486,0.0484,0.0543,0.0528
2001-03-15 00:00:00+00:00,,0.0452,0.0442,0.0419,0.0422,0.0431,0.0455,0.0482,0.0481,0.0543,0.0529
2001-03-16 00:00:00+00:00,,0.0454,0.0438,0.0419,0.0426,0.0435,0.0454,0.0479,0.0478,0.0541,0.0528
2001-03-19 00:00:00+00:00,,0.0453,0.044,0.0425,0.0432,0.044,0.0458,0.0483,0.0482,0.0544,0.053
2001-03-20 00:00:00+00:00,,0.0449,0.0434,0.0418,0.0424,0.0433,0.0452,0.0478,0.0478,0.0541,0.0527
2001-03-21 00:00:00+00:00,,0.0431,0.0429,0.0414,0.0421,0.0429,0.0449,0.0476,0.0477,0.0542,0.0528
2001-03-22 00:00:00+00:00,,0.0426,0.0427,0.041,0.0417,0.0426,0.0444,0.0471,0.0473,0.0538,0.0525
2001-03-23 00:00:00+00:00,,0.0429,0.0432,0.0417,0.0424,0.0433,0.0452,0.0478,0.048,0.0543,0.053
2001-03-26 00:00:00+00:00,,0.0429,0.0426,0.0418,0.0427,0.0437,0.0456,0.0482,0.0485,0.055,0.0536
2001-03-27 00:00:00+00:00,,0.0435,0.0427,0.0429,0.0441,0.0451,0.0473,0.0497,0.05,0.0561,0.0545
2001-03-28 00:00:00+00:00,,0.0434,0.0417,0.0422,0.043,0.0442,0.0468,0.0494,0.0497,0.0561,0.0547
2001-03-29 00:00:00+00:00,,0.0432,0.0414,0.0416,0.0427,0.044,0.0467,0.0493,0.0498,0.0563,0.0548
2001-03-30 00:00:00+00:00,,0.043,0.0409,0.0409,0.0418,0.0433,0.0462,0.0486,0.0493,0.056,0.0546
2001-04-02 00:00:00+00:00,,0.0422,0.0416,0.041,0.0422,0.0437,0.0466,0.0492,0.0498,0.0564,0.0549
2001-04-03 00:00:00+00:00,,0.0415,0.0409,0.0401,0.0415,0.043,0.046,0.0487,0.0494,0.0562,0.0548
2001-04-04 00:00:00+00:00,,0.041,0.0405,0.0397,0.0412,0.0427,0.0458,0.0486,0.0494,0.0562,0.055
2001-04-05 00:00:00+00:00,,0.0411,0.0408,0.0401,0.0419,0.0433,0.0463,0.0491,0.0498,0.0566,0.0553
2001-04-06 00:00:00+00:00,,0.0394,0.0395,0.039,0.0407,0.0422,0.0452,0.048,0.0489,0.0557,0.0546
2001-04-09 00:00:00+00:00,,0.0393,0.0395,0.0394,0.041,0.0426,0.0456,0.0483,0.0493,0.0561,0.055
2001-04-10 00:00:00+00:00,,0.0394,0.04,0.0404,0.0424,0.044,0.047,0.0499,0.0509,0.0576,0.0563
2001-04-11 00:00:00+00:00,,0.0408,0.0411,0.0411,0.0429,0.0444,0.0475,0.0502,0.0512,0.0575,0.056
2001-04-12 00:00:00+00:00,,0.0401,0.0411,0.0417,0.0436,0.0452,0.0483,0.0509,0.0517,0.0577,0.0561
2001-04-16 00:00:00+00:00,,0.0415,0.0421,0.0426,0.0449,0.0465,0.0494,0.052,0.0528,0.0586,0.057
2001-04-17 00:00:00+00:00,,0.0412,0.0416,0.0417,0.0441,0.0457,0.0487,0.0512,0.0521,0.058,0.0565
2001-04-18 00:00:00+00:00,,0.0391,0.0395,0.0397,0.0426,0.0443,0.0475,0.0502,0.0514,0.0579,0.0565
2001-04-19 00:00:00+00:00,,0.0387,0.0394,0.0394,0.0429,0.045,0.0486,0.0515,0.0527,0.0591,0.0577
2001-04-20 00:00:00+00:00,,0.0377,0.0383,0.0388,0.0426,0.045,0.0488,0.0516,0.0529,0.0592,0.0579
2001-04-23 00:00:00+00:00,,0.0375,0.0378,0.0377,0.0415,0.0438,0.0478,0.0506,0.052,0.0584,0.0573
2001-04-24 00:00:00+00:00,,0.038,0.0378,0.0376,0.0416,0.0439,0.0478,0.0507,0.0522,0.0587,0.0575
2001-04-25 00:00:00+00:00,,0.0384,0.0387,0.0385,0.042,0.0445,0.0488,0.0514,0.0528,0.0591,0.0578
2001-04-26 00:00:00+00:00,,0.0383,0.0383,0.0383,0.0414,0.044,0.0479,0.0506,0.052,0.0582,0.0571
2001-04-27 00:00:00+00:00,,0.0385,0.0389,0.0391,0.0428,0.0453,0.0494,0.052,0.0534,0.0594,0.0581
2001-04-30 00:00:00+00:00,,0.0395,0.0397,0.0394,0.043,0.0455,0.0497,0.0522,0.0535,0.0592,0.0578
2001-05-01 00:00:00+00:00,,0.0392,0.0392,0.0391,0.0423,0.045,0.0494,0.0517,0.053,0.0587,0.0575
2001-05-02 00:00:00+00:00,,0.0389,0.0393,0.0395,0.0427,0.0453,0.0495,0.0518,0.0531,0.0583,0.0571
2001-05-03 00:00:00+00:00,,0.0384,0.0389,0.0389,0.0422,0.0448,0.0487,0.0509,0.0522,0.0575,0.0564
2001-05-04 00:00:00+00:00,,0.0374,0.0378,0.0379,0.0414,0.0441,0.0483,0.0506,0.0521,0.0577,0.0565
2001-05-07 00:00:00+00:00,,0.0374,0.0373,0.0373,0.0412,0.0439,0.0482,0.0506,0.0521,0.0578,0.0568
2001-05-08 00:00:00+00:00,,0.037,0.037,0.037,0.041,0.043,0.0468,0.0507,0.0524,0.0581,0.0572
2001-05-09 00:00:00+00:00,,0.0372,0.0366,0.0369,0.0407,0.0427,0.0465,0.0501,0.052,0.0576,0.0567
2001-05-10 00:00:00+00:00,,0.0374,0.037,0.0378,0.0417,0.0438,0.0476,0.0513,0.0531,0.0586,0.0575
2001-05-11 00:00:00+00:00,,0.0378,0.0379,0.0389,0.0436,0.0458,0.0499,0.0534,0.0551,0.0602,0.0588
2001-05-14 00:00:00+00:00,,0.0371,0.0376,0.0379,0.0429,0.0453,0.0494,0.0528,0.0546,0.0599,0.0585
2001-05-15 00:00:00+00:00,,0.0363,0.037,0.0375,0.0428,0.0452,0.0495,0.0533,0.055,0.0603,0.0589
2001-05-16 00:00:00+00:00,,0.0357,0.0367,0.0372,0.0425,0.0451,0.0495,0.053,0.0548,0.0601,0.0586
2001-05-17 00:00:00+00:00,,0.0357,0.037,0.0375,0.0433,0.0458,0.0499,0.0529,0.0546,0.0596,0.058
2001-05-18 00:00:00+00:00,,0.0361,0.0373,0.0379,0.0437,0.046,0.0499,0.0528,0.0541,0.0593,0.0576
2001-05-21 00:00:00+00:00,,0.0365,0.0377,0.0383,0.0437,0.046,0.0499,0.0529,0.0541,0.0592,0.0575
2001-05-22 00:00:00+00:00,,0.0364,0.0376,0.0379,0.0434,0.0458,0.0499,0.0529,0.0542,0.0595,0.0578
2001-05-23 00:00:00+00:00,,0.0364,0.0372,0.0375,0.0429,0.0453,0.0496,0.0529,0.0541,0.0595,0.0579
2001-05-24 00:00:00+00:00,,0.037,0.0372,0.0379,0.0432,0.0459,0.0505,0.0538,0.0552,0.0604,0.0587
2001-05-25 00:00:00+00:00,,0.0366,0.0369,0.0376,0.0431,0.0458,0.0504,0.0538,0.0552,0.0604,0.0586
2001-05-29 00:00:00+00:00,,0.0371,0.0368,0.0376,0.0433,0.046,0.0506,0.054,0.0554,0.0605,0.0586
2001-05-30 00:00:00+00:00,,0.0368,0.0365,0.0375,0.0434,0.0461,0.0507,0.0539,0.0554,0.0604,0.0586
2001-05-31 00:00:00+00:00,,0.0363,0.0359,0.0363,0.0422,0.0449,0.0494,0.0527,0.0543,0.0595,0.0578
2001-06-01 00:00:00+00:00,,0.0367,0.0361,0.0367,0.0422,0.0449,0.0494,0.0524,0.0539,0.0589,0.0571
2001-06-04 00:00:00+00:00,,0.0368,0.0364,0.0368,0.0419,0.0447,0.0493,0.0522,0.0535,0.0587,0.0569
2001-06-05 00:00:00+00:00,,0.0363,0.036,0.0361,0.0412,0.0439,0.0484,0.0515,0.0529,0.0585,0.0566
2001-06-06 00:00:00+00:00,,0.0362,0.036,0.0362,0.0412,0.0438,0.0483,0.0515,0.0527,0.0583,0.0565
2001-06-07 00:00:00+00:00,,0.0363,0.036,0.0363,0.0414,0.0441,0.0488,0.0521,0.0533,0.0589,0.0572
2001-06-08 00:00:00+00:00,,0.0364,0.0363,0.0364,0.0417,0.0445,0.0493,0.0525,0.0538,0.059,0.0573
2001-06-11 00:00:00+00:00,,0.036,0.0362,0.0364,0.0411,0.044,0.0487,0.0519,0.0532,0.0585,0.0569
2001-06-12 00:00:00+00:00,,0.0356,0.036,0.0362,0.0409,0.0437,0.0482,0.0514,0.0527,0.0581,0.0565
2001-06-13 00:00:00+00:00,,0.0355,0.0358,0.036,0.0408,0.0435,0.0481,0.0515,0.0528,0.0581,0.0566
2001-06-14 00:00:00+00:00,,0.0356,0.0359,0.0356,0.0404,0.043,0.0476,0.0511,0.0526,0.058,0.0565
2001-06-15 00:00:00+00:00,,0.0352,0.0355,0.0353,0.0401,0.0426,0.0474,0.0512,0.0527,0.0583,0.0568
2001-06-18 00:00:00+00:00,,0.0352,0.0349,0.0348,0.0398,0.0424,0.0473,0.051,0.0527,0.0584,0.057
2001-06-19 00:00:00+00:00,,0.0351,0.0349,0.0348,0.0399,0.0425,0.0472,0.0508,0.0526,0.0582,0.0569
2001-06-20 00:00:00+00:00,,0.0349,0.0347,0.0345,0.0398,0.0424,0.0472,0.0506,0.0524,0.058,0.0567
2001-06-21 00:00:00+00:00,,0.0351,0.0348,0.0347,0.0399,0.0425,0.047,0.0505,0.0522,0.0577,0.0564
2001-06-22 00:00:00+00:00,,0.0345,0.0342,0.0341,0.0393,0.0418,0.0463,0.0498,0.0514,0.057,0.0558
2001-06-25 00:00:00+00:00,,0.0346,0.0346,0.0348,0.0396,0.0422,0.0465,0.05,0.0516,0.0572,0.0559
2001-06-26 00:00:00+00:00,,0.0346,0.0349,0.0353,0.0403,0.043,0.0474,0.0508,0.0524,0.0578,0.0565
2001-06-27 00:00:00+00:00,,0.0352,0.0355,0.0359,0.0406,0.0436,0.0482,0.0511,0.0526,0.0577,0.0562
2001-06-28 00:00:00+00:00,,0.0364,0.0364,0.0369,0.0422,0.0448,0.0492,0.0523,0.0535,0.0585,0.0568
2001-06-29 00:00:00+00:00,,0.0365,0.0363,0.0372,0.0425,0.0452,0.0497,0.0528,0.0542,0.0591,0.0575
2001-07-02 00:00:00+00:00,,0.0367,0.0361,0.0374,0.0421,0.0447,0.0488,0.0521,0.0537,0.0586,0.057
2001-07-03 00:00:00+00:00,,0.0366,0.0363,0.0371,0.0424,0.0448,0.0491,0.0525,0.0541,0.059,0.0573
2001-07-05 00:00:00+00:00,,0.0365,0.0363,0.037,0.0424,0.045,0.0495,0.0529,0.0544,0.0594,0.0576
2001-07-06 00:00:00+00:00,,0.0363,0.0357,0.0363,0.0416,0.0443,0.049,0.0524,0.0541,0.0592,0.0575
2001-07-09 00:00:00+00:00,,0.0365,0.0362,0.0366,0.0415,0.0441,0.0488,0.0521,0.0537,0.0587,0.057
2001-07-10 00:00:00+00:00,,0.0363,0.0358,0.0361,0.0408,0.0434,0.0482,0.0515,0.0532,0.0583,0.0568
2001-07-11 00:00:00+00:00,,0.0358,0.0355,0.036,0.0407,0.0433,0.0481,0.0514,0.0531,0.0584,0.0569
2001-07-12 00:00:00+00:00,,0.036,0.0356,0.036,0.0407,0.0433,0.048,0.051,0.0527,0.058,0.0565
2001-07-13 00:00:00+00:00,,0.0362,0.0359,0.0364,0.0412,0.0437,0.0482,0.0511,0.0527,0.0579,0.0564
2001-07-16 00:00:00+00:00,,0.0364,0.0361,0.0363,0.0407,0.0432,0.0476,0.0505,0.0521,0.0574,0.0559
2001-07-17 00:00:00+00:00,,0.0361,0.0359,0.0363,0.0409,0.0434,0.0478,0.0506,0.0522,0.0574,0.0559
2001-07-18 00:00:00+00:00,,0.0354,0.0351,0.0357,0.0396,0.0425,0.0466,0.0494,0.0512,0.0565,0.0552
2001-07-19 00:00:00+00:00,,0.0355,0.0354,0.036,0.0398,0.0428,0.0469,0.0496,0.0513,0.0566,0.0553
2001-07-20 00:00:00+00:00,,0.0353,0.0353,0.0359,0.0398,0.0429,0.047,0.0498,0.0515,0.0567,0.0554
2001-07-23 00:00:00+00:00,,0.0356,0.0355,0.0359,0.0398,0.0428,0.0468,0.0495,0.0513,0.0566,0.0553
2001-07-24 00:00:00+00:00,,0.0356,0.0352,0.0359,0.0397,0.0426,0.0467,0.0494,0.0513,0.0564,0.0552
2001-07-25 00:00:00+00:00,,0.0356,0.0354,0.0362,0.0398,0.043,0.0474,0.0501,0.052,0.057,0.0558
2001-07-26 00:00:00+00:00,,0.0356,0.0352,0.0359,0.0394,0.0424,0.0471,0.0499,0.0519,0.0571,0.0559
2001-07-27 00:00:00+00:00,,0.0355,0.0348,0.0357,0.0387,0.0415,0.0464,0.0493,0.0513,0.0565,0.0555
2001-07-30 00:00:00+00:00,,0.0357,0.0349,0.0356,0.0386,0.0414,0.0463,0.0491,0.0511,0.0563,0.0553
2001-07-31 00:00:00+00:00,0.0367,0.0354,0.0347,0.0353,0.0379,0.0406,0.0457,0.0486,0.0507,0.0561,0.0551
2001-08-01 00:00:00+00:00,0.0365,0.0353,0.0347,0.0356,0.0383,0.0409,0.0462,0.049,0.0511,0.0563,0.0553
2001-08-02 00:00:00+00:00,0.0365,0.0353,0.0346,0.0357,0.0389,0.0417,0.0469,0.0497,0.0517,0.0568,0.0557
2001-08-03 00:00:00+00:00,0.0363,0.0352,0.0347,0.0357,0.0391,0.0422,0.0472,0.0499,0.052,0.057,0.0559
2001-08-06 00:00:00+00:00,0.0362,0.0352,0.0347,0.0356,0.0388,0.0417,0.0471,0.0499,0.0519,0.057,0.0559
2001-08-07 00:00:00+00:00,0.0363,0.0352,0.0347,0.0356,0.039,0.0419,0.0472,0.05,0.052,0.0571,0.056
2001-08-08 00:00:00+00:00,0.0361,0.0349,0.0341,0.0346,0.0377,0.0405,0.0461,0.0487,0.0499,0.0561,0.0552
2001-08-09 00:00:00+00:00,0.0361,0.0345,0.034,0.0348,0.0377,0.0407,0.0466,0.0493,0.0504,0.0564,0.0554
2001-08-10 00:00:00+00:00,0.0358,0.0343,0.0337,0.0345,0.0373,0.0403,0.0461,0.0488,0.0499,0.0561,0.0552
2001-08-13 00:00:00+00:00,0.0357,0.0345,0.0337,0.0343,0.037,0.04,0.0457,0.0486,0.0497,0.056,0.0552
2001-08-14 00:00:00+00:00,0.0354,0.0343,0.0338,0.0346,0.0374,0.0403,0.0459,0.0487,0.0497,0.0561,0.0551
2001-08-15 00:00:00+00:00,0.0352,0.0343,0.0341,0.0347,0.038,0.0411,0.0462,0.049,0.05,0.0562,0.0552
2001-08-16 00:00:00+00:00,0.0348,0.0339,0.0336,0.0343,0.0375,0.0404,0.0458,0.0484,0.0495,0.0558,0.0548
2001-08-17 00:00:00+00:00,0.0346,0.0336,0.0333,0.0339,0.0367,0.0395,0.0449,0.0475,0.0484,0.0551,0.0543
2001-08-20 00:00:00+00:00,0.0348,0.0342,0.034,0.0344,0.0374,0.0402,0.0455,0.0481,0.0491,0.0555,0.0546
2001-08-21 00:00:00+00:00,0.0346,0.0339,0.0335,0.0341,0.0369,0.0396,0.045,0.0479,0.0487,0.0554,0.0544
2001-08-22 00:00:00+00:00,0.0346,0.0338,0.0337,0.0344,0.0376,0.0403,0.0453,0.0481,0.0491,0.0553,0.0544
2001-08-23 00:00:00+00:00,0.0349,0.034,0.0336,0.0346,0.0372,0.0399,0.0452,0.0479,0.0489,0.055,0.0541
2001-08-24 00:00:00+00:00,0.0349,0.0342,0.0337,0.0348,0.0376,0.0403,0.0455,0.0482,0.0493,0.0554,0.0545
2001-08-27 00:00:00+00:00,0.0352,0.0345,0.034,0.0351,0.0378,0.0404,0.0457,0.0483,0.0494,0.0556,0.0547
2001-08-28 00:00:00+00:00,0.0353,0.0341,0.0335,0.0346,0.0371,0.0397,0.0448,0.0473,0.0485,0.0549,0.0541
2001-08-29 00:00:00+00:00,0.0348,0.0342,0.0333,0.0344,0.0367,0.0392,0.0443,0.0467,0.0478,0.0544,0.0536
2001-08-30 00:00:00+00:00,0.0341,0.0336,0.0328,0.0338,0.0361,0.0388,0.0442,0.0468,0.0479,0.0545,0.0537
2001-08-31 00:00:00+00:00,0.034,0.0337,0.0331,0.0341,0.0364,0.0391,0.0446,0.0472,0.0485,0.0547,0.0539
2001-09-04 00:00:00+00:00,0.0343,0.0344,0.0343,0.0355,0.0383,0.041,0.0463,0.0488,0.0499,0.0559,0.055
2001-09-05 00:00:00+00:00,0.0349,0.0341,0.0339,0.0347,0.0379,0.0407,0.0461,0.0486,0.0497,0.0557,0.0548
2001-09-06 00:00:00+00:00,0.0344,0.0334,0.0333,0.034,0.0365,0.0393,0.0448,0.0473,0.0486,0.055,0.0541
2001-09-07 00:00:00+00:00,0.034,0.0327,0.032,0.0329,0.0353,0.0382,0.0439,0.0467,0.048,0.0545,0.0539
2001-09-10 00:00:00+00:00,0.034,0.0326,0.0323,0.0331,0.0353,0.0382,0.0441,0.0469,0.0484,0.055,0.0543
2001-09-13 00:00:00+00:00,0.0273,0.0274,0.0275,0.0281,0.0299,0.0332,0.0403,0.0441,0.0464,0.0541,0.0539
2001-09-14 00:00:00+00:00,0.0254,0.0264,0.0267,0.0273,0.0287,0.0317,0.0392,0.0431,0.0457,0.0538,0.0535
2001-09-17 00:00:00+00:00,0.0247,0.0259,0.0262,0.0272,0.0296,0.033,0.0399,0.0438,0.0463,0.0544,0.0541
2001-09-18 00:00:00+00:00,0.0234,0.0248,0.0256,0.0269,0.0296,0.0331,0.0401,0.0446,0.0472,0.0559,0.0555
2001-09-19 00:00:00+00:00,0.02,0.0219,0.0233,0.0249,0.0281,0.0318,0.039,0.0441,0.0469,0.0559,0.0556
2001-09-20 00:00:00+00:00,0.0204,0.0222,0.0238,0.0256,0.0291,0.0327,0.0397,0.0447,0.0475,0.0567,0.0562
2001-09-21 00:00:00+00:00,0.0212,0.0225,0.0234,0.0253,0.0291,0.0327,0.0394,0.0443,0.047,0.0562,0.0559
2001-09-24 00:00:00+00:00,0.0238,0.0238,0.0239,0.0256,0.0294,0.033,0.04,0.0447,0.0473,0.0561,0.0558
2001-09-25 00:00:00+00:00,0.0258,0.024,0.0237,0.0251,0.0288,0.0325,0.0397,0.0445,0.0472,0.056,0.0558
2001-09-26 00:00:00+00:00,0.0251,0.0238,0.0234,0.0248,0.0282,0.0318,0.0391,0.0439,0.0465,0.0552,0.055
2001-09-27 00:00:00+00:00,0.0234,0.0238,0.0231,0.0243,0.0278,0.0315,0.0387,0.0433,0.0458,0.0546,0.0545
2001-09-28 00:00:00+00:00,0.0228,0.024,0.0236,0.0249,0.0286,0.0322,0.0393,0.0437,0.046,0.0545,0.0542
2001-10-01 00:00:00+00:00,0.0226,0.0237,0.0237,0.0247,0.0282,0.0318,0.039,0.0433,0.0455,0.0539,0.0538
2001-10-02 00:00:00+00:00,0.0227,0.0226,0.0227,0.0243,0.0277,0.0314,0.0387,0.0431,0.0453,0.0536,0.0534
2001-10-03 00:00:00+00:00,0.0221,0.0223,0.0224,0.0238,0.0277,0.0314,0.0386,0.0429,0.045,0.0534,0.0532
2001-10-04 00:00:00+00:00,0.0222,0.0221,0.0221,0.0237,0.0275,0.0314,0.0388,0.0429,0.0453,0.0533,0.0531
2001-10-05 00:00:00+00:00,0.0221,0.0219,0.0218,0.0233,0.0271,0.031,0.0387,0.0426,0.0452,0.0534,0.0531
2001-10-09 00:00:00+00:00,0.0224,0.0222,0.022,0.0235,0.0274,0.0316,0.0396,0.0435,0.0462,0.0542,0.0539
2001-10-10 00:00:00+00:00,0.023,0.0222,0.022,0.0235,0.0278,0.0319,0.0396,0.0435,0.0461,0.0538,0.0536
2001-10-11 00:00:00+00:00,0.023,0.0227,0.0226,0.0244,0.0288,0.033,0.0403,0.0443,0.0469,0.0545,0.0541
2001-10-12 00:00:00+00:00,0.0231,0.0225,0.0224,0.024,0.0281,0.0323,0.0401,0.0441,0.0468,0.0545,0.0542
2001-10-15 00:00:00+00:00,0.0233,0.0225,0.0222,0.0239,0.0278,0.0318,0.0397,0.0436,0.0462,0.054,0.0538
2001-10-16 00:00:00+00:00,0.0232,0.0222,0.022,0.0237,0.0277,0.0316,0.0393,0.0432,0.0459,0.0538,0.0535
2001-10-17 00:00:00+00:00,0.0234,0.0222,0.022,0.0237,0.028,0.0321,0.0393,0.0432,0.0459,0.0535,0.0532
2001-10-18 00:00:00+00:00,0.0228,0.0219,0.0219,0.0236,0.0277,0.0318,0.0393,0.0432,0.0458,0.0534,0.0532
2001-10-19 00:00:00+00:00,0.0229,0.0219,0.0217,0.0234,0.0277,0.0319,0.0396,0.0437,0.0463,0.0539,0.0536
2001-10-22 00:00:00+00:00,0.0229,0.0222,0.0218,0.0235,0.0279,0.0322,0.0398,0.0437,0.0463,0.0538,0.0536
2001-10-23 00:00:00+00:00,0.0232,0.022,0.0216,0.0237,0.0281,0.0324,0.0401,0.044,0.0466,0.054,0.0538
2001-10-24 00:00:00+00:00,0.023,0.0217,0.0213,0.0232,0.0272,0.0315,0.0396,0.0434,0.0461,0.0532,0.0532
2001-10-25 00:00:00+00:00,0.0227,0.0214,0.0209,0.0226,0.0263,0.0306,0.0389,0.0429,0.0456,0.0528,0.0528
2001-10-26 00:00:00+00:00,0.0226,0.0214,0.0209,0.0226,0.0263,0.0306,0.0388,0.0426,0.0453,0.0527,0.0527
2001-10-29 00:00:00+00:00,0.0224,0.0209,0.0204,0.0218,0.0255,0.0299,0.0382,0.0422,0.045,0.0524,0.0525
2001-10-30 00:00:00+00:00,0.0217,0.0205,0.0197,0.0211,0.0248,0.0292,0.0376,0.0414,0.0444,0.0521,0.0522
2001-10-31 00:00:00+00:00,0.0215,0.0205,0.0195,0.0207,0.0244,0.0287,0.0366,0.0403,0.043,0.0505,0.0489
2001-11-01 00:00:00+00:00,0.0218,0.0206,0.0199,0.021,0.0249,0.0291,0.0366,0.0401,0.0424,0.05,0.0479
2001-11-02 00:00:00+00:00,0.0209,0.0201,0.0194,0.0207,0.0248,0.0293,0.0377,0.0412,0.0437,0.0514,0.0496
2001-11-05 00:00:00+00:00,0.0206,0.0201,0.0196,0.0205,0.0246,0.0291,0.0371,0.0407,0.0431,0.0506,0.0486
2001-11-06 00:00:00+00:00,0.0198,0.0185,0.0183,0.0197,0.0237,0.0276,0.0354,0.0403,0.043,0.0505,0.0486
2001-11-07 00:00:00+00:00,0.0193,0.018,0.0175,0.0193,0.0232,0.027,0.0347,0.0395,0.0422,0.0495,0.0479
2001-11-08 00:00:00+00:00,0.0193,0.0184,0.018,0.02,0.0242,0.0281,0.0358,0.0405,0.0432,0.0503,0.0487
2001-11-09 00:00:00+00:00,0.0192,0.0183,0.0182,0.0202,0.0245,0.0286,0.0362,0.0409,0.0434,0.0505,0.0488
2001-11-13 00:00:00+00:00,0.0194,0.0184,0.0186,0.0207,0.0254,0.0296,0.0369,0.0417,0.0441,0.051,0.0492
2001-11-14 00:00:00+00:00,0.0199,0.0187,0.019,0.0213,0.027,0.0311,0.0383,0.0431,0.0454,0.052,0.0502
2001-11-15 00:00:00+00:00,0.0199,0.0192,0.0201,0.0234,0.0298,0.0341,0.041,0.0458,0.0479,0.0541,0.0522
2001-11-16 00:00:00+00:00,0.0202,0.0195,0.0206,0.0241,0.0309,0.0355,0.0424,0.0472,0.0491,0.0552,0.053
2001-11-19 00:00:00+00:00,0.0202,0.0194,0.02,0.0231,0.0292,0.0338,0.0412,0.0458,0.048,0.0542,0.0522
2001-11-20 00:00:00+00:00,0.0202,0.0195,0.0199,0.0231,0.0296,0.0341,0.0417,0.0466,0.0488,0.055,0.053
2001-11-21 00:00:00+00:00,0.02,0.0196,0.0202,0.0238,0.0311,0.0358,0.0431,0.0478,0.0498,0.0559,0.0535
2001-11-23 00:00:00+00:00,0.02,0.0195,0.0202,0.0241,0.032,0.0368,0.044,0.0483,0.0504,0.0565,0.0539
2001-11-26 00:00:00+00:00,0.02,0.0198,0.0204,0.0243,0.0322,0.037,0.0441,0.0485,0.0505,0.0566,0.0539
2001-11-27 00:00:00+00:00,0.0201,0.0192,0.0198,0.0236,0.0311,0.0358,0.0432,0.0477,0.0498,0.0564,0.0537
2001-11-28 00:00:00+00:00,0.0196,0.0187,0.0192,0.0226,0.0312,0.036,0.0433,0.0476,0.0498,0.0563,0.0536
2001-11-29 00:00:00+00:00,0.019,0.018,0.018,0.0203,0.0287,0.0333,0.041,0.0456,0.0479,0.0552,0.0524
2001-11-30 00:00:00+00:00,0.0187,0.0178,0.0179,0.0206,0.0284,0.033,0.0408,0.0455,0.0478,0.0554,0.0527
2001-12-03 00:00:00+00:00,0.0185,0.0178,0.0181,0.0208,0.0282,0.0328,0.0404,0.0451,0.0475,0.0549,0.0526
2001-12-04 00:00:00+00:00,0.0181,0.0174,0.018,0.0207,0.0281,0.033,0.0399,0.0446,0.047,0.0543,0.0522
2001-12-05 00:00:00+00:00,0.0177,0.0177,0.0188,0.0227,0.0307,0.0355,0.0424,0.047,0.0492,0.0561,0.0535
2001-12-06 00:00:00+00:00,0.0173,0.0175,0.0191,0.0235,0.0319,0.037,0.0438,0.0483,0.0504,0.0572,0.0547
2001-12-07 00:00:00+00:00,0.0169,0.0169,0.0181,0.0226,0.0319,0.0372,0.045,0.0498,0.052,0.059,0.056
2001-12-10 00:00:00+00:00,0.0168,0.0171,0.0179,0.0217,0.031,0.0363,0.0446,0.0495,0.0517,0.0586,0.0558
2001-12-11 00:00:00+00:00,0.0166,0.0166,0.0173,0.0212,0.0303,0.0356,0.0438,0.0489,0.0513,0.0583,0.0555
2001-12-12 00:00:00+00:00,0.0169,0.0167,0.0174,0.0213,0.0297,0.0348,0.0429,0.0478,0.0502,0.0574,0.0547
2001-12-13 00:00:00+00:00,0.0169,0.0169,0.0178,0.022,0.0309,0.0362,0.044,0.049,0.0513,0.0581,0.0553
2001-12-14 00:00:00+00:00,0.017,0.0173,0.0181,0.0222,0.032,0.0373,0.0452,0.0501,0.0524,0.0589,0.0559
2001-12-17 00:00:00+00:00,0.0172,0.0174,0.0184,0.0224,0.0321,0.0374,0.0454,0.0503,0.0526,0.0591,0.0561
2001-12-18 00:00:00+00:00,0.0172,0.0171,0.0181,0.0224,0.0313,0.0366,0.0446,0.0493,0.0516,0.0581,0.0552
2001-12-19 00:00:00+00:00,0.0169,0.0169,0.018,0.0223,0.0311,0.0363,0.0438,0.0484,0.0508,0.0573,0.0545
2001-12-20 00:00:00+00:00,0.0167,0.0169,0.0179,0.0222,0.0315,0.0367,0.0442,0.0486,0.0508,0.0573,0.0543
2001-12-21 00:00:00+00:00,0.0167,0.0171,0.0181,0.0223,0.0317,0.0369,0.0445,0.0489,0.0512,0.0576,0.0545
2001-12-24 00:00:00+00:00,0.0166,0.0172,0.0183,0.0224,0.0322,0.0374,0.0449,0.0495,0.0518,0.0581,0.0549
2001-12-26 00:00:00+00:00,0.0177,0.0175,0.0187,0.0234,0.0326,0.038,0.0455,0.05,0.0522,0.0584,0.0552
2001-12-27 00:00:00+00:00,0.0175,0.0174,0.0184,0.0227,0.0319,0.0371,0.0446,0.049,0.0513,0.0578,0.0549
2001-12-28 00:00:00+00:00,0.0173,0.0172,0.0183,0.0226,0.0316,0.0369,0.0446,0.0493,0.0515,0.0582,0.0554
2001-12-31 00:00:00+00:00,0.0168,0.0174,0.0183,0.0217,0.0307,0.0359,0.0438,0.0484,0.0507,0.0574,0.0548
2002-01-02 00:00:00+00:00,0.0173,0.0174,0.0185,0.0228,0.0322,0.0375,0.0452,0.0497,0.052,0.0586,0.0556
2002-01-03 00:00:00+00:00,0.0173,0.0173,0.0182,0.0224,0.0319,0.0371,0.0448,0.0493,0.0516,0.0583,0.0554
2002-01-04 00:00:00+00:00,0.0172,0.0172,0.0182,0.0225,0.0319,0.0372,0.045,0.0497,0.0518,0.0587,0.0557
2002-01-07 00:00:00+00:00,0.017,0.0168,0.0177,0.0219,0.0308,0.0361,0.0439,0.0486,0.0509,0.0576,0.0549
2002-01-08 00:00:00+00:00,0.017,0.0168,0.0177,0.0219,0.0307,0.036,0.0439,0.0486,0.051,0.0577,0.0551
2002-01-09 00:00:00+00:00,0.0168,0.0168,0.0177,0.0217,0.0303,0.0357,0.0438,0.0486,0.051,0.0576,0.0551
2002-01-10 00:00:00+00:00,0.0166,0.0168,0.0175,0.021,0.0294,0.0346,0.0427,0.0474,0.05,0.0564,0.0542
2002-01-11 00:00:00+00:00,0.0162,0.0158,0.0162,0.0198,0.0276,0.0328,0.0414,0.0465,0.0492,0.056,0.0537
2002-01-14 00:00:00+00:00,0.0162,0.0158,0.0163,0.02,0.0279,0.0332,0.0415,0.0464,0.0491,0.0562,0.0538
2002-01-15 00:00:00+00:00,0.0164,0.016,0.0163,0.0199,0.0279,0.0332,0.0414,0.0462,0.0488,0.0556,0.0534
2002-01-16 00:00:00+00:00,0.0162,0.0161,0.0165,0.0201,0.0284,0.0336,0.0416,0.0462,0.0488,0.0558,0.0536
2002-01-17 00:00:00+00:00,0.016,0.0164,0.0173,0.0209,0.0296,0.0349,0.0428,0.0473,0.0498,0.0565,0.0541
2002-01-18 00:00:00+00:00,0.0159,0.0162,0.0171,0.0208,0.0291,0.0343,0.0423,0.0469,0.0494,0.0559,0.0536
2002-01-22 00:00:00+00:00,0.0167,0.017,0.0177,0.0211,0.0297,0.0348,0.0427,0.0472,0.0496,0.0562,0.0539
2002-01-23 00:00:00+00:00,0.017,0.0171,0.0178,0.0215,0.0307,0.0358,0.0436,0.0481,0.0505,0.0573,0.0548
2002-01-24 00:00:00+00:00,0.0169,0.0172,0.0182,0.0222,0.0315,0.0367,0.044,0.0482,0.0507,0.0571,0.0547
2002-01-25 00:00:00+00:00,0.0169,0.0172,0.0183,0.0225,0.0317,0.0371,0.0446,0.0486,0.051,0.0572,0.0547
2002-01-28 00:00:00+00:00,0.0171,0.0176,0.0188,0.0228,0.0319,0.0373,0.0448,0.0488,0.0512,0.0572,0.0547
2002-01-29 00:00:00+00:00,0.0172,0.0172,0.0184,0.0223,0.0305,0.0359,0.0435,0.0476,0.0502,0.0563,0.054
2002-01-30 00:00:00+00:00,0.017,0.0175,0.0186,0.0223,0.0306,0.0361,0.0437,0.0477,0.0502,0.0564,0.0541
2002-01-31 00:00:00+00:00,0.0169,0.0176,0.0189,0.0229,0.0316,0.037,0.0442,0.0482,0.0507,0.0568,0.0544
2002-02-01 00:00:00+00:00,0.0169,0.0176,0.0187,0.0222,0.0308,0.0362,0.0437,0.0478,0.0502,0.0563,0.054
2002-02-04 00:00:00+00:00,0.017,0.0177,0.0187,0.0219,0.0299,0.0352,0.0429,0.0469,0.0494,0.0557,0.0535
2002-02-05 00:00:00+00:00,0.0174,0.0176,0.0186,0.0222,0.0299,0.0353,0.0429,0.0466,0.0492,0.0556,0.0535
2002-02-06 00:00:00+00:00,0.0173,0.0174,0.0184,0.022,0.0298,0.0351,0.043,0.0471,0.0492,0.0561,0.0538
2002-02-07 00:00:00+00:00,0.0171,0.0173,0.0183,0.022,0.0299,0.0354,0.0433,0.0473,0.0493,0.0564,0.0542
2002-02-08 00:00:00+00:00,0.0169,0.0173,0.0182,0.0216,0.0295,0.0348,0.0428,0.0469,0.049,0.056,0.0539
2002-02-11 00:00:00+00:00,0.0173,0.0175,0.0186,0.0221,0.0295,0.0349,0.0429,0.047,0.0491,0.0563,0.0541
2002-02-12 00:00:00+00:00,0.0176,0.0175,0.0187,0.0226,0.0304,0.0358,0.0436,0.0476,0.0497,0.0569,0.0545
2002-02-13 00:00:00+00:00,0.0175,0.0176,0.0187,0.0227,0.0309,0.0363,0.044,0.048,0.0501,0.0572,0.0547
2002-02-14 00:00:00+00:00,0.0175,0.0175,0.0186,0.0226,0.0307,0.0359,0.0435,0.0476,0.0495,0.0564,0.0542
2002-02-15 00:00:00+00:00,0.0172,0.0174,0.0184,0.022,0.0297,0.035,0.0427,0.0466,0.0486,0.0558,0.0537
2002-02-19 00:00:00+00:00,0.0173,0.0176,0.0187,0.0223,0.0298,0.0352,0.0428,0.0471,0.0488,0.0561,
2002-02-20 00:00:00+00:00,0.0175,0.0176,0.0187,0.0224,0.03,0.0353,0.0428,0.0471,0.0488,0.056,
2002-02-21 00:00:00+00:00,0.0176,0.0176,0.0187,0.0225,0.03,0.0352,0.0427,0.0472,0.0488,0.0558,
2002-02-22 00:00:00+00:00,0.0175,0.0176,0.0186,0.0222,0.0297,0.0348,0.0423,0.0467,0.0484,0.0555,
2002-02-25 00:00:00+00:00,0.0176,0.0177,0.0189,0.0226,0.0301,0.0353,0.0426,0.0469,0.0486,0.0556,
2002-02-26 00:00:00+00:00,0.0178,0.0177,0.0191,0.0231,0.0308,0.0361,0.0433,0.0477,0.0493,0.0563,
2002-02-27 00:00:00+00:00,0.0177,0.0177,0.0188,0.0227,0.0309,0.0356,0.0422,0.0467,0.0484,0.0556,
2002-02-28 00:00:00+00:00,0.0176,0.0179,0.0187,0.0225,0.0306,0.0364,0.0427,0.047,0.0488,0.0561,
2002-03-01 00:00:00+00:00,0.0178,0.0177,0.0191,0.0233,0.0318,0.0373,0.0443,0.0482,0.0498,0.057,
2002-03-04 00:00:00+00:00,0.0177,0.0181,0.0194,0.0236,0.0324,0.0375,0.0443,0.0486,0.0502,0.0571,
2002-03-05 00:00:00+00:00,0.0178,0.018,0.0193,0.0236,0.0325,0.0377,0.0444,0.0486,0.0502,0.057,
2002-03-06 00:00:00+00:00,0.0177,0.0178,0.0192,0.0234,0.0326,0.0377,0.0445,0.0489,0.0506,0.0574,
2002-03-07 00:00:00+00:00,0.0177,0.0178,0.0196,0.0243,0.0336,0.0395,0.0465,0.0507,0.0522,0.0588,
2002-03-08 00:00:00+00:00,0.0177,0.0181,0.0205,0.0257,0.036,0.0421,0.0477,0.0517,0.0533,0.0595,
2002-03-11 00:00:00+00:00,0.018,0.0186,0.0208,0.0259,0.0359,0.0417,0.0477,0.0518,0.0533,0.0596,
2002-03-12 00:00:00+00:00,0.0182,0.0184,0.0206,0.0257,0.0356,0.0414,0.0475,0.0517,0.0532,0.0596,
2002-03-13 00:00:00+00:00,0.018,0.0182,0.0202,0.0252,0.0349,0.0406,0.0469,0.0511,0.0528,0.0595,
2002-03-14 00:00:00+00:00,0.0179,0.0186,0.0206,0.0259,0.0363,0.042,0.0483,0.0524,0.054,0.0605,
2002-03-15 00:00:00+00:00,0.0179,0.0186,0.0209,0.0261,0.0363,0.0423,0.048,0.052,0.0535,0.0598,
2002-03-18 00:00:00+00:00,0.0177,0.0188,0.0214,0.0265,0.0367,0.0427,0.0479,0.0517,0.0532,0.0595,
2002-03-19 00:00:00+00:00,0.0181,0.0185,0.021,0.0261,0.0364,0.0426,0.0478,0.0518,0.0533,0.0596,
2002-03-20 00:00:00+00:00,0.0179,0.0184,0.0212,0.0266,0.0371,0.043,0.0487,0.0525,0.054,0.0604,
2002-03-21 00:00:00+00:00,0.0178,0.0184,0.0212,0.0266,0.0373,0.0439,0.0488,0.0526,0.0539,0.0602,
2002-03-22 00:00:00+00:00,0.0178,0.0184,0.0213,0.027,0.0377,0.044,0.049,0.0528,0.054,0.0604,
2002-03-25 00:00:00+00:00,0.0178,0.0185,0.0216,0.0275,0.0378,0.0438,0.0492,0.0528,0.0541,0.0603,
2002-03-26 00:00:00+00:00,0.0182,0.0181,0.0212,0.0269,0.0368,0.0427,0.0485,0.0523,0.0535,0.0596,
2002-03-27 00:00:00+00:00,0.0177,0.0181,0.021,0.0265,0.0366,0.0428,0.0485,0.0522,0.0535,0.0596,
2002-03-28 00:00:00+00:00,0.0176,0.0179,0.0212,0.027,0.0372,0.0431,0.0491,0.0529,0.0542,0.0603,
2002-04-01 00:00:00+00:00,0.0179,0.0179,0.0216,0.0276,0.0374,0.0429,0.0493,0.0529,0.0544,0.0604,
2002-04-02 00:00:00+00:00,0.0179,0.018,0.0212,0.0268,0.0363,0.0421,0.0484,0.0521,0.0536,0.0596,
2002-04-03 00:00:00+00:00,0.0177,0.0179,0.0208,0.0261,0.0355,0.0414,0.0476,0.0513,0.053,0.0592,
2002-04-04 00:00:00+00:00,0.0177,0.0178,0.0207,0.0261,0.0357,0.0416,0.0476,0.0512,0.0528,0.0589,
2002-04-05 00:00:00+00:00,0.0176,0.0176,0.0203,0.0254,0.0349,0.041,0.0468,0.0504,0.0522,0.0584,
2002-04-08 00:00:00+00:00,0.0176,0.0175,0.0202,0.0261,0.0351,0.0403,0.047,0.0507,0.0525,0.0589,
2002-04-09 00:00:00+00:00,0.0173,0.0173,0.0202,0.0255,0.0348,0.0406,0.0467,0.0503,0.0522,0.0584,
2002-04-10 00:00:00+00:00,0.0172,0.0171,0.0198,0.0252,0.0348,0.0408,0.0468,0.0505,0.0524,0.0588,
2002-04-11 00:00:00+00:00,0.0172,0.0172,0.0197,0.0251,0.0347,0.0407,0.0466,0.0503,0.0522,0.0585,
2002-04-12 00:00:00+00:00,0.0171,0.0171,0.0196,0.0244,0.0341,0.0401,0.046,0.0499,0.0518,0.0581,
2002-04-15 00:00:00+00:00,0.0171,0.0172,0.0196,0.0244,0.0338,0.0399,0.0457,0.0495,0.0515,0.0578,
2002-04-16 00:00:00+00:00,0.0171,0.0174,0.0197,0.0246,0.0343,0.0403,0.0462,0.05,0.052,0.0583,
2002-04-17 00:00:00+00:00,0.0171,0.0173,0.0192,0.0243,0.0341,0.0399,0.0464,0.0503,0.0524,0.059,
2002-04-18 00:00:00+00:00,0.017,0.0172,0.0191,0.024,0.0338,0.0397,0.0464,0.0502,0.0523,0.0588,
2002-04-19 00:00:00+00:00,0.0169,0.0173,0.0191,0.0239,0.0336,0.0395,0.0462,0.05,0.0521,0.0585,
2002-04-22 00:00:00+00:00,0.0167,0.0172,0.0192,0.0241,0.0337,0.0394,0.0462,0.0498,0.0519,0.0585,
2002-04-23 00:00:00+00:00,0.0168,0.0173,0.0192,0.0241,0.0339,0.0396,0.0462,0.0498,0.0518,0.0583,
2002-04-24 00:00:00+00:00,0.0167,0.0172,0.0189,0.0235,0.0328,0.0387,0.0453,0.049,0.0511,0.0577,
2002-04-25 00:00:00+00:00,0.0168,0.0174,0.019,0.0233,0.0325,0.0383,0.0452,0.0489,0.051,0.0577,
2002-04-26 00:00:00+00:00,0.0168,0.0175,0.019,0.0231,0.0322,0.038,0.0449,0.0486,0.0508,0.0573,
2002-04-29 00:00:00+00:00,0.0173,0.0178,0.0193,0.0236,0.0326,0.0385,0.0455,0.0491,0.0513,0.0577,
2002-04-30 00:00:00+00:00,0.0177,0.0177,0.0191,0.0235,0.0324,0.0383,0.0453,0.0488,0.0511,0.0574,
2002-05-01 00:00:00+00:00,0.0176,0.0177,0.0191,0.0233,0.0321,0.0378,0.0449,0.0486,0.0508,0.0571,
2002-05-02 00:00:00+00:00,0.0174,0.0177,0.0192,0.0235,0.0325,0.0383,0.0454,0.0491,0.0513,0.0574,
2002-05-03 00:00:00+00:00,0.0173,0.0176,0.0188,0.0228,0.0317,0.0375,0.0448,0.0485,0.0508,0.057,
2002-05-06 00:00:00+00:00,0.0174,0.0178,0.019,0.023,0.0319,0.0377,0.045,0.0487,0.051,0.0571,
2002-05-07 00:00:00+00:00,0.0177,0.0176,0.0186,0.0227,0.0314,0.0367,0.0443,0.0485,0.0509,0.0571,
2002-05-08 00:00:00+00:00,0.0176,0.0176,0.0191,0.0237,0.0332,0.0387,0.0458,0.0499,0.0524,0.0584,
2002-05-09 00:00:00+00:00,0.0174,0.0177,0.019,0.0233,0.0327,0.038,0.0453,0.0496,0.052,0.058,
2002-05-10 00:00:00+00:00,0.0173,0.0177,0.0188,0.0227,0.0319,0.0371,0.0446,0.0489,0.0515,0.0577,
2002-05-13 00:00:00+00:00,0.0177,0.0179,0.0192,0.0236,0.0328,0.0381,0.0454,0.0498,0.0523,0.0586,
2002-05-14 00:00:00+00:00,0.0178,0.0178,0.0195,0.0243,0.034,0.0394,0.0464,0.0506,0.0532,0.0594,
2002-05-15 00:00:00+00:00,0.0176,0.0176,0.0193,0.0241,0.0337,0.039,0.0459,0.0502,0.0528,0.0592,
2002-05-16 00:00:00+00:00,0.0174,0.0175,0.019,0.0235,0.0328,0.0381,0.0452,0.0494,0.052,0.0587,
2002-05-17 00:00:00+00:00,0.0173,0.0176,0.0195,0.0245,0.0341,0.0395,0.046,0.0501,0.0527,0.0594,
2002-05-20 00:00:00+00:00,0.0173,0.0177,0.0194,0.0241,0.0333,0.0387,0.0453,0.0494,0.0521,0.0588,
2002-05-21 00:00:00+00:00,0.0173,0.0175,0.0192,0.0238,0.0328,0.0382,0.0449,0.049,0.0518,0.0584,
2002-05-22 00:00:00+00:00,0.0172,0.0174,0.019,0.0234,0.0323,0.0375,0.0443,0.0485,0.0513,0.058,
2002-05-23 00:00:00+00:00,0.0173,0.0174,0.0191,0.0238,0.0328,0.038,0.0446,0.0487,0.0516,0.0583,
2002-05-24 00:00:00+00:00,0.0171,0.0174,0.0191,0.0237,0.0328,0.0381,0.0447,0.0487,0.0516,0.0583,
2002-05-28 00:00:00+00:00,0.0173,0.0177,0.0194,0.0241,0.033,0.0382,0.0446,0.0487,0.0516,0.0583,
2002-05-29 00:00:00+00:00,0.0173,0.0175,0.0191,0.0235,0.0324,0.0376,0.0441,0.0481,0.0511,0.0579,
2002-05-30 00:00:00+00:00,0.0173,0.0175,0.019,0.0231,0.0317,0.0369,0.0436,0.0474,0.0506,0.0574,
2002-05-31 00:00:00+00:00,0.0172,0.0174,0.0191,0.0234,0.0322,0.0373,0.0437,0.0477,0.0508,0.0577,
2002-06-03 00:00:00+00:00,0.0172,0.0177,0.0193,0.0235,0.0319,0.0372,0.0436,0.0475,0.0506,0.0576,
2002-06-04 00:00:00+00:00,0.0173,0.0176,0.019,0.0231,0.0313,0.0364,0.0431,0.0472,0.0504,0.0575,
2002-06-05 00:00:00+00:00,0.0175,0.0175,0.019,0.0233,0.0316,0.0368,0.0435,0.0476,0.0508,0.0579,
2002-06-06 00:00:00+00:00,0.0174,0.0174,0.0188,0.023,0.0313,0.0363,0.043,0.0472,0.0504,0.0575,
2002-06-07 00:00:00+00:00,0.0174,0.0174,0.0189,0.0231,0.0316,0.0367,0.0436,0.0478,0.051,0.0581,
2002-06-10 00:00:00+00:00,0.0175,0.0176,0.0189,0.023,0.0315,0.0366,0.0434,0.0475,0.0507,0.0576,
2002-06-11 00:00:00+00:00,0.0175,0.0175,0.0187,0.0227,0.0309,0.0359,0.0429,0.0469,0.0502,0.0571,
2002-06-12 00:00:00+00:00,0.0174,0.0174,0.0185,0.0225,0.0305,0.0355,0.0424,0.0465,0.0498,0.0568,
2002-06-13 00:00:00+00:00,0.0171,0.0172,0.0182,0.022,0.03,0.035,0.042,0.0461,0.0494,0.0565,
2002-06-14 00:00:00+00:00,0.0171,0.0171,0.018,0.0216,0.0292,0.034,0.041,0.0451,0.0483,0.0554,
2002-06-17 00:00:00+00:00,0.017,0.0174,0.0185,0.022,0.0296,0.0344,0.0414,0.0457,0.0489,0.0561,
2002-06-18 00:00:00+00:00,0.017,0.0173,0.0182,0.0216,0.0293,0.0341,0.0413,0.0455,0.0488,0.056,
2002-06-19 00:00:00+00:00,0.0169,0.0171,0.0177,0.0207,0.0281,0.0328,0.0401,0.0443,0.0476,0.0551,
2002-06-20 00:00:00+00:00,0.0168,0.0173,0.0181,0.0212,0.0293,0.034,0.0411,0.0453,0.0485,0.0559,
2002-06-21 00:00:00+00:00,0.0168,0.0172,0.0179,0.0209,0.0288,0.0335,0.0406,0.0447,0.0479,0.0554,
2002-06-24 00:00:00+00:00,0.0166,0.0174,0.0182,0.0215,0.0293,0.0341,0.0413,0.0455,0.0487,0.056,
2002-06-25 00:00:00+00:00,0.0174,0.0173,0.0181,0.0216,0.0292,0.0341,0.0413,0.0455,0.0488,0.0562,
2002-06-26 00:00:00+00:00,0.0172,0.017,0.0174,0.0205,0.0277,0.0325,0.0399,0.044,0.0475,0.0553,
2002-06-27 00:00:00+00:00,0.017,0.017,0.0176,0.0209,0.0285,0.0334,0.0408,0.0451,0.0484,0.0563,
2002-06-28 00:00:00+00:00,0.0169,0.017,0.0175,0.0206,0.029,0.0337,0.0409,0.0452,0.0486,0.0565,
2002-07-01 00:00:00+00:00,0.0171,0.0172,0.0178,0.0209,0.0288,0.0335,0.0408,0.0454,0.0485,0.0564,
2002-07-02 00:00:00+00:00,0.0172,0.0172,0.0176,0.0204,0.0278,0.0324,0.0399,0.0445,0.0477,0.0556,
2002-07-03 00:00:00+00:00,0.0171,0.0172,0.0174,0.0202,0.0278,0.0325,0.04,0.0447,0.0478,0.0557,
2002-07-05 00:00:00+00:00,0.0171,0.0172,0.0177,0.0208,0.029,0.0338,0.0413,0.046,0.049,0.0567,
2002-07-08 00:00:00+00:00,0.0173,0.0173,0.0178,0.0208,0.0284,0.0332,0.0407,0.0453,0.0484,0.0563,
2002-07-09 00:00:00+00:00,0.0172,0.0172,0.0175,0.0201,0.0274,0.0321,0.0398,0.0447,0.0478,0.0557,
2002-07-10 00:00:00+00:00,0.0173,0.0172,0.0174,0.0197,0.0261,0.0307,0.0385,0.0433,0.0466,0.0548,
2002-07-11 00:00:00+00:00,0.0172,0.0172,0.0174,0.0195,0.0261,0.0307,0.0386,0.0433,0.0466,0.0547,
2002-07-12 00:00:00+00:00,0.0171,0.0171,0.0174,0.0197,0.0256,0.0302,0.0382,0.043,0.0463,0.0545,
2002-07-15 00:00:00+00:00,0.0171,0.0172,0.0173,0.0197,0.0255,0.0304,0.0385,0.0433,0.0466,0.0549,
2002-07-16 00:00:00+00:00,0.0174,0.0172,0.0175,0.0199,0.0266,0.0314,0.0393,0.0442,0.0475,0.0558,
2002-07-17 00:00:00+00:00,0.0172,0.0172,0.0175,0.0199,0.0263,0.031,0.0389,0.0436,0.0471,0.0554,
2002-07-18 00:00:00+00:00,0.0172,0.0172,0.0174,0.0195,0.0255,0.0301,0.0382,0.0429,0.0466,0.0552,
2002-07-19 00:00:00+00:00,0.0171,0.0171,0.0173,0.0194,0.0248,0.0294,0.0376,0.0425,0.0461,0.0547,
2002-07-22 00:00:00+00:00,0.0171,0.017,0.0173,0.0194,0.024,0.0283,0.0365,0.0415,0.0451,0.054,
2002-07-23 00:00:00+00:00,0.0173,0.017,0.0171,0.0191,0.0234,0.0276,0.0359,0.0411,0.0447,0.0539,
2002-07-24 00:00:00+00:00,0.017,0.0169,0.017,0.0189,0.0238,0.0281,0.036,0.0413,0.0449,0.0542,
2002-07-25 00:00:00+00:00,0.0171,0.017,0.0169,0.0186,0.0228,0.0269,0.0351,0.0405,0.0443,0.0539,
2002-07-26 00:00:00+00:00,0.0171,0.0169,0.0168,0.018,0.022,0.0262,0.0346,0.0403,0.0443,0.0542,
2002-07-29 00:00:00+00:00,0.0173,0.0172,0.0174,0.0193,0.0241,0.0284,0.0368,0.0422,0.0462,0.0554,
2002-07-30 00:00:00+00:00,0.0173,0.0172,0.0175,0.0196,0.0244,0.0288,0.0371,0.0424,0.0465,0.0554,
2002-07-31 00:00:00+00:00,0.0173,0.0171,0.017,0.018,0.0223,0.0267,0.0353,0.0409,0.0451,0.0541,
2002-08-01 00:00:00+00:00,0.017,0.0168,0.0166,0.0175,0.0215,0.026,0.0346,0.0404,0.0447,0.0541,
2002-08-02 00:00:00+00:00,0.0166,0.0163,0.0159,0.0165,0.0199,0.0243,0.0327,0.0388,0.0433,0.0529,
2002-08-05 00:00:00+00:00,0.0168,0.0164,0.0159,0.0168,0.0193,0.0234,0.0321,0.0383,0.0429,0.0526,
2002-08-06 00:00:00+00:00,0.0171,0.0165,0.016,0.0169,0.0211,0.0253,0.0336,0.0398,0.0442,0.0535,
2002-08-07 00:00:00+00:00,0.0166,0.0159,0.0155,0.0164,0.0198,0.024,0.0324,0.0389,0.0435,0.0531,
2002-08-08 00:00:00+00:00,0.0167,0.0162,0.0159,0.0168,0.021,0.0252,0.0335,0.0396,0.044,0.0534,
2002-08-09 00:00:00+00:00,0.0166,0.0162,0.0159,0.0168,0.021,0.0249,0.0328,0.0385,0.0427,0.0522,
2002-08-12 00:00:00+00:00,0.0168,0.0168,0.0164,0.0175,0.021,0.0248,0.0324,0.0381,0.0422,0.0516,
2002-08-13 00:00:00+00:00,0.0168,0.0163,0.0158,0.017,0.02,0.0237,0.0315,0.0372,0.0412,0.0509,
2002-08-14 00:00:00+00:00,0.0168,0.0164,0.0161,0.0177,0.0212,0.0247,0.0319,0.0374,0.0406,0.0503,
2002-08-15 00:00:00+00:00,0.0166,0.0162,0.0163,0.0178,0.0222,0.0258,0.0328,0.0385,0.0417,0.0512,
2002-08-16 00:00:00+00:00,0.0166,0.0162,0.0165,0.0182,0.0228,0.0267,0.0341,0.0399,0.0432,0.0524,
2002-08-19 00:00:00+00:00,0.0167,0.0167,0.0168,0.0186,0.0225,0.0264,0.034,0.0397,0.0429,0.0521,
2002-08-20 00:00:00+00:00,0.0169,0.0162,0.0164,0.0177,0.0212,0.025,0.0325,0.0384,0.0417,0.0512,
2002-08-21 00:00:00+00:00,0.0168,0.0163,0.0165,0.0177,0.0212,0.0251,0.0328,0.0385,0.042,0.0514,
2002-08-22 00:00:00+00:00,0.0166,0.0165,0.0168,0.0185,0.0222,0.0261,0.0337,0.0395,0.043,0.0522,
2002-08-23 00:00:00+00:00,0.0166,0.0165,0.0167,0.018,0.0219,0.0256,0.0331,0.0388,0.0425,0.0515,
2002-08-26 00:00:00+00:00,0.0168,0.0168,0.0169,0.0179,0.0219,0.0256,0.0329,0.0385,0.0422,0.0512,
2002-08-27 00:00:00+00:00,0.0169,0.0168,0.0171,0.0189,0.0226,0.0263,0.0337,0.0393,0.0429,0.052,
2002-08-28 00:00:00+00:00,0.0171,0.0167,0.0169,0.0185,0.0223,0.0259,0.0331,0.0386,0.0422,0.0514,
2002-08-29 00:00:00+00:00,0.0171,0.0168,0.0166,0.0175,0.0214,0.0251,0.0324,0.038,0.0416,0.0508,
2002-08-30 00:00:00+00:00,0.017,0.0169,0.0167,0.0174,0.0214,0.025,0.0322,0.0378,0.0414,0.0506,
2002-09-03 00:00:00+00:00,0.0169,0.0164,0.0162,0.0171,0.0201,0.0236,0.0304,0.0363,0.0398,0.0492,
2002-09-04 00:00:00+00:00,0.0169,0.0163,0.016,0.0169,0.0202,0.0235,0.0302,0.0358,0.0396,0.0491,
2002-09-05 00:00:00+00:00,0.0166,0.0161,0.0158,0.0166,0.0195,0.0229,0.0295,0.0352,0.0391,0.0488,
2002-09-06 00:00:00+00:00,0.0168,0.0166,0.0166,0.0175,0.0208,0.0242,0.031,0.0366,0.0405,0.05,
2002-09-09 00:00:00+00:00,0.017,0.0169,0.0169,0.0177,0.0213,0.0246,0.0311,0.0366,0.0405,0.0499,
2002-09-10 00:00:00+00:00,0.0172,0.0168,0.0168,0.0177,0.0212,0.0244,0.0308,0.0363,0.04,0.0496,
2002-09-11 00:00:00+00:00,0.0171,0.0169,0.0169,0.0184,0.0218,0.0251,0.0315,0.0371,0.0407,0.0501,
2002-09-12 00:00:00+00:00,0.017,0.0169,0.0168,0.0179,0.0212,0.0244,0.0307,0.0361,0.0398,0.0493,
2002-09-13 00:00:00+00:00,0.0168,0.0169,0.0168,0.0174,0.0207,0.0238,0.03,0.0355,0.0392,0.0487,
2002-09-16 00:00:00+00:00,0.0169,0.0171,0.0169,0.0178,0.0207,0.0238,0.03,0.0353,0.039,0.0485,
2002-09-17 00:00:00+00:00,0.017,0.017,0.0169,0.0177,0.0206,0.0236,0.0297,0.0349,0.0387,0.0483,
2002-09-18 00:00:00+00:00,0.017,0.0168,0.0168,0.0175,0.0204,0.0235,0.0296,0.035,0.0386,0.0485,
2002-09-19 00:00:00+00:00,0.0164,0.0165,0.0164,0.0168,0.0193,0.0224,0.0287,0.0342,0.0379,0.048,
2002-09-20 00:00:00+00:00,0.0164,0.0165,0.0164,0.0168,0.0194,0.0225,0.0286,0.0342,0.0379,0.0482,
2002-09-23 00:00:00+00:00,0.0165,0.0165,0.0162,0.0168,0.0193,0.0221,0.0276,0.0332,0.037,0.0475,
2002-09-24 00:00:00+00:00,0.0168,0.0165,0.0161,0.0168,0.0193,0.022,0.0276,0.0331,0.0369,0.0474,
2002-09-25 00:00:00+00:00,0.0167,0.0166,0.0163,0.0173,0.02,0.0228,0.0283,0.034,0.0377,0.0483,
2002-09-26 00:00:00+00:00,0.0166,0.0165,0.0161,0.0168,0.0197,0.0227,0.0286,0.0342,0.0379,0.0485,
2002-09-27 00:00:00+00:00,0.0163,0.0163,0.0157,0.0162,0.0182,0.0213,0.0274,0.0331,0.0369,0.0478,
2002-09-30 00:00:00+00:00,0.016,0.0157,0.0151,0.0153,0.0172,0.0202,0.0263,0.0325,0.0363,0.0475,
2002-10-01 00:00:00+00:00,0.0163,0.0159,0.0154,0.0156,0.018,0.0211,0.0275,0.0334,0.0372,0.0481,
2002-10-02 00:00:00+00:00,0.0161,0.0158,0.0152,0.0153,0.0175,0.0207,0.0274,0.0333,0.0371,0.0478,
2002-10-03 00:00:00+00:00,0.0158,0.0157,0.0151,0.0153,0.0175,0.0208,0.0274,0.0333,0.037,0.0479,
2002-10-04 00:00:00+00:00,0.016,0.0161,0.0156,0.0158,0.0178,0.0209,0.0273,0.0331,0.0369,0.0477,
2002-10-07 00:00:00+00:00,0.0161,0.0163,0.0157,0.0159,0.0177,0.0207,0.0267,0.0327,0.0364,0.0475,
2002-10-08 00:00:00+00:00,0.0162,0.0161,0.0157,0.016,0.018,0.021,0.027,0.0329,0.0365,0.0475,
2002-10-09 00:00:00+00:00,0.016,0.0157,0.0153,0.0155,0.0172,0.0203,0.0265,0.0324,0.0361,0.0472,
2002-10-10 00:00:00+00:00,0.0159,0.0158,0.0156,0.016,0.0175,0.0206,0.0268,0.033,0.0368,0.0478,
2002-10-11 00:00:00+00:00,0.0159,0.0158,0.0158,0.0163,0.0185,0.0217,0.0283,0.0345,0.0383,0.0491,
2002-10-15 00:00:00+00:00,0.0166,0.0168,0.0169,0.0179,0.0208,0.0242,0.0311,0.037,0.0407,0.0509,
2002-10-16 00:00:00+00:00,0.0166,0.0166,0.0167,0.0174,0.0202,0.0238,0.0311,0.0368,0.0406,0.051,
2002-10-17 00:00:00+00:00,0.0166,0.0167,0.0169,0.0178,0.021,0.0247,0.032,0.0377,0.0416,0.0518,
2002-10-18 00:00:00+00:00,0.0166,0.0167,0.0168,0.0177,0.0209,0.0245,0.0317,0.0373,0.0414,0.0517,
2002-10-21 00:00:00+00:00,0.0169,0.0171,0.0172,0.0186,0.0223,0.0258,0.0328,0.0383,0.0424,0.0523,
2002-10-22 00:00:00+00:00,0.0171,0.0169,0.0171,0.0185,0.0221,0.0257,0.0329,0.0385,0.0427,0.0526,
2002-10-23 00:00:00+00:00,0.0168,0.0168,0.0169,0.0184,0.022,0.0255,0.0326,0.0382,0.0426,0.0526,
2002-10-24 00:00:00+00:00,0.0164,0.0165,0.0166,0.0173,0.0209,0.0245,0.0318,0.0374,0.0416,0.052,
2002-10-25 00:00:00+00:00,0.0163,0.0164,0.0162,0.0169,0.0198,0.0235,0.031,0.0369,0.0412,0.0516,
2002-10-28 00:00:00+00:00,0.0159,0.0159,0.0155,0.016,0.0188,0.0226,0.0303,0.0365,0.041,0.0515,
2002-10-29 00:00:00+00:00,0.0158,0.0151,0.0146,0.0153,0.0179,0.0215,0.0289,0.0351,0.0397,0.0505,
2002-10-30 00:00:00+00:00,0.0156,0.0151,0.0146,0.0149,0.0174,0.0212,0.0287,0.0353,0.0399,0.0507,
2002-10-31 00:00:00+00:00,0.0148,0.0144,0.0143,0.0146,0.0168,0.0205,0.0281,0.0345,0.0393,0.0503,
2002-11-01 00:00:00+00:00,0.0144,0.0143,0.0142,0.0146,0.0176,0.0214,0.0292,0.0354,0.0401,0.0507,
2002-11-04 00:00:00+00:00,0.0144,0.0143,0.0143,0.0148,0.0179,0.0219,0.03,0.0359,0.0407,0.0511,
2002-11-05 00:00:00+00:00,0.0144,0.0142,0.0141,0.0148,0.0182,0.0221,0.03,0.0362,0.041,0.0513,
2002-11-06 00:00:00+00:00,0.0124,0.0123,0.0126,0.0146,0.0187,0.0226,0.0301,0.0362,0.0409,0.0512,
2002-11-07 00:00:00+00:00,0.012,0.0122,0.0127,0.0146,0.0186,0.022,0.0286,0.0346,0.0388,0.0494,
2002-11-08 00:00:00+00:00,0.0119,0.0122,0.0126,0.0143,0.0187,0.0221,0.0287,0.0344,0.0385,0.0487,
2002-11-12 00:00:00+00:00,0.012,0.0122,0.0126,0.0144,0.0179,0.0214,0.0283,0.0342,0.0384,0.0487,
2002-11-13 00:00:00+00:00,0.0122,0.0121,0.0125,0.0142,0.0176,0.0211,0.0282,0.034,0.0384,0.0486,
2002-11-14 00:00:00+00:00,0.0122,0.0122,0.0127,0.0148,0.0189,0.0228,0.0301,0.036,0.0403,0.0501,
2002-11-15 00:00:00+00:00,0.0123,0.0122,0.0128,0.0149,0.0191,0.023,0.0305,0.0363,0.0405,0.0502,
2002-11-18 00:00:00+00:00,0.0124,0.0123,0.0127,0.0148,0.0191,0.023,0.0304,0.0361,0.0402,0.0498,
2002-11-19 00:00:00+00:00,0.0123,0.0121,0.0127,0.0149,0.0191,0.023,0.0302,0.0358,0.0399,0.0494,
2002-11-20 00:00:00+00:00,0.0122,0.0122,0.0127,0.015,0.0198,0.0239,0.0313,0.0372,0.0408,0.0504,
2002-11-21 00:00:00+00:00,0.0123,0.0122,0.0127,0.0152,0.0205,0.0246,0.032,0.038,0.0414,0.051,
2002-11-22 00:00:00+00:00,0.0123,0.0123,0.0129,0.0154,0.021,0.0252,0.0326,0.0384,0.0418,0.0512,
2002-11-25 00:00:00+00:00,0.0124,0.0124,0.013,0.0156,0.0209,0.0251,0.0326,0.0385,0.0419,0.0513,
2002-11-26 00:00:00+00:00,0.0127,0.0122,0.0128,0.0151,0.0197,0.0238,0.0314,0.0371,0.0408,0.0503,
2002-11-27 00:00:00+00:00,0.0128,0.0123,0.013,0.0158,0.0213,0.0258,0.0334,0.0393,0.0426,0.0523,
2002-11-29 00:00:00+00:00,0.0125,0.0122,0.013,0.0156,0.0208,0.0251,0.0328,0.0388,0.0422,0.0518,
2002-12-02 00:00:00+00:00,0.0126,0.0124,0.0131,0.0156,0.0207,0.0251,0.0331,0.0389,0.0422,0.0517,
2002-12-03 00:00:00+00:00,0.0123,0.0123,0.0131,0.0157,0.0208,0.0253,0.0333,0.0392,0.0424,0.0518,
2002-12-04 00:00:00+00:00,0.0123,0.0122,0.0129,0.0153,0.0202,0.0245,0.0325,0.0385,0.0418,0.0514,
2002-12-05 00:00:00+00:00,0.0123,0.0122,0.0128,0.015,0.0197,0.0239,0.0319,0.0379,0.0413,0.0509,
2002-12-06 00:00:00+00:00,0.0123,0.0121,0.0127,0.0147,0.0189,0.0231,0.0313,0.0373,0.0409,0.0508,
2002-12-09 00:00:00+00:00,0.0124,0.0123,0.0128,0.0148,0.0188,0.0228,0.0308,0.0368,0.0406,0.0505,
2002-12-10 00:00:00+00:00,0.0123,0.0121,0.0127,0.0148,0.019,0.023,0.0307,0.0367,0.0406,0.0502,
2002-12-11 00:00:00+00:00,0.0123,0.0121,0.0126,0.0146,0.0185,0.0224,0.0302,0.0361,0.0401,0.0497,
2002-12-12 00:00:00+00:00,0.012,0.0121,0.0127,0.0146,0.0185,0.0225,0.0303,0.0362,0.0401,0.0497,
2002-12-13 00:00:00+00:00,0.012,0.0121,0.0128,0.0147,0.0187,0.0227,0.0308,0.0368,0.0407,0.0503,
2002-12-16 00:00:00+00:00,0.012,0.0123,0.0129,0.015,0.0194,0.0235,0.0314,0.0375,0.0415,0.0511,
2002-12-17 00:00:00+00:00,0.0122,0.0122,0.0127,0.0148,0.0189,0.023,0.0311,0.0371,0.0413,0.0511,
2002-12-18 00:00:00+00:00,0.012,0.0121,0.0126,0.0143,0.0181,0.0221,0.0303,0.0363,0.0406,0.0505,
2002-12-19 00:00:00+00:00,0.0119,0.0121,0.0124,0.0137,0.0174,0.0213,0.0291,0.0352,0.0396,0.0497,
2002-12-20 00:00:00+00:00,0.0118,0.0121,0.0125,0.0139,0.0176,0.0215,0.0293,0.0353,0.0397,0.0497,
2002-12-23 00:00:00+00:00,0.0115,0.0119,0.0126,0.0143,0.0179,0.0217,0.0295,0.0354,0.0398,0.0498,
2002-12-24 00:00:00+00:00,0.0117,0.0119,0.0126,0.0142,0.0173,0.021,0.0292,0.0351,0.0395,0.0493,
2002-12-26 00:00:00+00:00,0.0114,0.0118,0.0127,0.0141,0.017,0.0208,0.0289,0.0347,0.0393,0.0491,
2002-12-27 00:00:00+00:00,0.0107,0.0116,0.0123,0.0136,0.016,0.0197,0.0279,0.0336,0.0383,0.0483,
2002-12-30 00:00:00+00:00,0.0115,0.0122,0.0124,0.0136,0.0161,0.0195,0.0276,0.0334,0.0382,0.0482,
2002-12-31 00:00:00+00:00,0.012,0.0122,0.0123,0.0132,0.0161,0.0199,0.0278,0.0336,0.0383,0.0483,
2003-01-02 00:00:00+00:00,0.0118,0.0122,0.0125,0.0142,0.018,0.0222,0.0305,0.0362,0.0407,0.0505,
2003-01-03 00:00:00+00:00,0.0118,0.0122,0.0125,0.0141,0.0179,0.022,0.0303,0.036,0.0405,0.0503,
2003-01-06 00:00:00+00:00,0.0117,0.0121,0.0127,0.0144,0.0184,0.0226,0.031,0.0364,0.0409,0.0505,
2003-01-07 00:00:00+00:00,0.0117,0.0119,0.0124,0.014,0.0177,0.0219,0.0304,0.036,0.0404,0.0503,
2003-01-08 00:00:00+00:00,0.0117,0.0119,0.0123,0.0136,0.0171,0.0214,0.0301,0.0356,0.04,0.05,
2003-01-09 00:00:00+00:00,0.0118,0.012,0.0125,0.0144,0.0187,0.0233,0.0323,0.0377,0.0419,0.0517,
2003-01-10 00:00:00+00:00,0.0117,0.012,0.0124,0.0139,0.0179,0.0226,0.032,0.0374,0.0416,0.0514,
2003-01-13 00:00:00+00:00,0.0117,0.0121,0.0126,0.0141,0.0181,0.0227,0.0317,0.0372,0.0415,0.0513,
2003-01-14 00:00:00+00:00,0.0118,0.0119,0.0124,0.014,0.0176,0.0221,0.031,0.0366,0.041,0.0509,
2003-01-15 00:00:00+00:00,0.0117,0.012,0.0123,0.0137,0.0175,0.0221,0.031,0.0365,0.041,0.0507,
2003-01-16 00:00:00+00:00,0.0117,0.0118,0.0122,0.0137,0.0175,0.0221,0.0311,0.0365,0.041,0.0506,
2003-01-17 00:00:00+00:00,0.0117,0.0118,0.0121,0.0134,0.017,0.0215,0.0305,0.036,0.0405,0.05,
2003-01-21 00:00:00+00:00,0.0117,0.0119,0.0122,0.0133,0.0167,0.0211,0.03,0.0355,0.0401,0.0498,
2003-01-22 00:00:00+00:00,0.0117,0.0117,0.0119,0.0131,0.0166,0.0209,0.0294,0.0349,0.0395,0.0494,
2003-01-23 00:00:00+00:00,0.0116,0.0117,0.012,0.0133,0.0169,0.0212,0.0297,0.0352,0.0398,0.0498,
2003-01-24 00:00:00+00:00,0.0114,0.0116,0.0119,0.0131,0.0166,0.0208,0.0293,0.0348,0.0394,0.0492,
2003-01-27 00:00:00+00:00,0.0115,0.0117,0.0119,0.0131,0.017,0.0213,0.0297,0.0353,0.0398,0.0496,
2003-01-28 00:00:00+00:00,0.0119,0.0118,0.012,0.0134,0.017,0.0213,0.0299,0.0354,0.04,0.0496,
2003-01-29 00:00:00+00:00,0.0118,0.0118,0.012,0.0136,0.0177,0.0221,0.0307,0.0361,0.0406,0.0501,
2003-01-30 00:00:00+00:00,0.0117,0.0118,0.0119,0.013,0.017,0.0215,0.0302,0.0356,0.04,0.0496,
2003-01-31 00:00:00+00:00,0.0117,0.0118,0.0119,0.0131,0.0172,0.0216,0.0302,0.0355,0.04,0.0493,
2003-02-03 00:00:00+00:00,0.0116,0.0118,0.0121,0.0134,0.0172,0.0217,0.0305,0.0358,0.0401,0.0493,
2003-02-04 00:00:00+00:00,0.0118,0.0116,0.0119,0.0133,0.0168,0.0212,0.0299,0.0353,0.0396,0.0489,
2003-02-05 00:00:00+00:00,0.0118,0.0118,0.012,0.0134,0.0173,0.0218,0.0307,0.036,0.0402,0.0497,
2003-02-06 00:00:00+00:00,0.0117,0.0117,0.0119,0.0132,0.0168,0.0213,0.0302,0.0355,0.0397,0.0491,
2003-02-07 00:00:00+00:00,0.0117,0.0117,0.0118,0.0128,0.0163,0.0208,0.0297,0.0351,0.0396,0.0488,
2003-02-10 00:00:00+00:00,0.0117,0.0117,0.012,0.0133,0.0168,0.0213,0.0303,0.0357,0.0399,0.0494,
2003-02-11 00:00:00+00:00,0.0119,0.0118,0.0119,0.013,0.0165,0.021,0.03,0.0355,0.0398,0.0493,
2003-02-12 00:00:00+00:00,0.0118,0.0118,0.0119,0.0129,0.0162,0.0205,0.0292,0.0348,0.0393,0.049,
2003-02-13 00:00:00+00:00,0.0118,0.0117,0.0118,0.0127,0.0157,0.0199,0.0285,0.0342,0.0389,0.0486,
2003-02-14 00:00:00+00:00,0.0119,0.0118,0.0119,0.013,0.0162,0.0205,0.0291,0.0348,0.0395,0.0494,
2003-02-18 00:00:00+00:00,0.0119,0.0119,0.012,0.0131,0.0166,0.0208,0.0292,0.0348,0.0394,0.0492,
2003-02-19 00:00:00+00:00,0.0119,0.0118,0.0119,0.0129,0.0161,0.0203,0.0287,0.0341,0.0388,0.0486,
2003-02-20 00:00:00+00:00,0.0119,0.0119,0.012,0.0129,0.0159,0.02,0.0282,0.0338,0.0385,0.0484,
2003-02-21 00:00:00+00:00,0.012,0.0119,0.012,0.0131,0.0163,0.0204,0.0286,0.0342,0.039,0.0488,
2003-02-24 00:00:00+00:00,0.0121,0.0121,0.0121,0.0128,0.016,0.02,0.0282,0.0338,0.0386,0.0485,
2003-02-25 00:00:00+00:00,0.0125,0.012,0.012,0.0127,0.0158,0.0198,0.0277,0.0334,0.0381,0.0481,
2003-02-26 00:00:00+00:00,0.0126,0.0121,0.012,0.0127,0.0157,0.0196,0.0275,0.033,0.0378,0.0477,
2003-02-27 00:00:00+00:00,0.0124,0.0121,0.012,0.0127,0.0158,0.0196,0.0275,0.0329,0.0376,0.0475,
2003-02-28 00:00:00+00:00,0.0121,0.012,0.0119,0.0124,0.0153,0.0191,0.0269,0.0324,0.0371,0.047,
2003-03-03 00:00:00+00:00,0.012,0.012,0.0121,0.0126,0.0152,0.0189,0.0266,0.0321,0.0368,0.0469,
2003-03-04 00:00:00+00:00,0.0123,0.0119,0.012,0.0124,0.0149,0.0185,0.0262,0.0317,0.0365,0.0468,
2003-03-05 00:00:00+00:00,0.0121,0.0118,0.0118,0.0122,0.0146,0.0182,0.0258,0.0314,0.0363,0.0467,
2003-03-06 00:00:00+00:00,0.012,0.0118,0.0118,0.0122,0.0147,0.0185,0.0263,0.0318,0.0367,0.047,
2003-03-07 00:00:00+00:00,0.0116,0.0112,0.0111,0.0115,0.0139,0.0177,0.0256,0.0314,0.0363,0.0467,
2003-03-10 00:00:00+00:00,0.0113,0.0108,0.0106,0.0109,0.0135,0.0173,0.0251,0.0308,0.0359,0.0464,
2003-03-11 00:00:00+00:00,0.0115,0.011,0.0107,0.0112,0.0138,0.0176,0.0254,0.0311,0.036,0.0464,
2003-03-12 00:00:00+00:00,0.0115,0.011,0.0108,0.0114,0.0145,0.0182,0.0257,0.0313,0.036,0.0462,
2003-03-13 00:00:00+00:00,0.0115,0.0112,0.0114,0.0124,0.0159,0.0198,0.0275,0.0331,0.0374,0.0475,
2003-03-14 00:00:00+00:00,0.0114,0.0113,0.0114,0.0122,0.0156,0.0195,0.0272,0.0327,0.0372,0.0473,
2003-03-17 00:00:00+00:00,0.0116,0.0115,0.0115,0.0124,0.0163,0.0203,0.0282,0.0337,0.0382,0.0482,
2003-03-18 00:00:00+00:00,0.0119,0.0114,0.0119,0.0135,0.0172,0.0212,0.0293,0.0346,0.0391,0.0489,
2003-03-19 00:00:00+00:00,0.0119,0.0116,0.0118,0.0132,0.0172,0.0214,0.0298,0.0353,0.0398,0.0494,
2003-03-20 00:00:00+00:00,0.0119,0.0117,0.0119,0.0134,0.0175,0.0218,0.0302,0.0356,0.0401,0.0499,
2003-03-21 00:00:00+00:00,0.0118,0.0118,0.012,0.0136,0.018,0.0225,0.0312,0.0367,0.0411,0.0508,
2003-03-24 00:00:00+00:00,0.0118,0.0117,0.0119,0.0132,0.0171,0.0214,0.0298,0.0355,0.0398,0.0497,
2003-03-25 00:00:00+00:00,0.0121,0.0118,0.0119,0.0128,0.0169,0.0212,0.0297,0.0354,0.0397,0.0497,
2003-03-26 00:00:00+00:00,0.0119,0.0118,0.0118,0.0127,0.0168,0.0211,0.0294,0.0352,0.0396,0.0496,
2003-03-27 00:00:00+00:00,0.0118,0.0116,0.0117,0.0125,0.0162,0.0205,0.0292,0.035,0.0395,0.0496,
2003-03-28 00:00:00+00:00,0.0115,0.0114,0.0115,0.0122,0.0156,0.0199,0.0286,0.0345,0.0392,0.0493,
2003-03-31 00:00:00+00:00,0.0116,0.0114,0.0113,0.0119,0.0151,0.0193,0.0278,0.0335,0.0383,0.0484,
2003-04-01 00:00:00+00:00,0.0117,0.0112,0.011,0.0116,0.015,0.0192,0.0278,0.0335,0.0384,0.0485,
2003-04-02 00:00:00+00:00,0.0117,0.0113,0.0112,0.0122,0.016,0.0203,0.0289,0.0348,0.0394,0.0494,
2003-04-03 00:00:00+00:00,0.0117,0.0111,0.011,0.0118,0.0155,0.0199,0.0287,0.0345,0.0393,0.0495,
2003-04-04 00:00:00+00:00,0.0117,0.0111,0.011,0.0118,0.0155,0.02,0.0288,0.0348,0.0396,0.0497,
2003-04-07 00:00:00+00:00,0.0119,0.0117,0.0117,0.0125,0.0165,0.021,0.0299,0.0355,0.0403,0.0501,
2003-04-08 00:00:00+00:00,0.0119,0.0115,0.0115,0.0121,0.0159,0.0203,0.0291,0.0347,0.0395,0.0493,
2003-04-09 00:00:00+00:00,0.0117,0.0113,0.0113,0.0122,0.0155,0.0199,0.0287,0.0344,0.0393,0.0492,
2003-04-10 00:00:00+00:00,0.0118,0.0114,0.0116,0.0125,0.016,0.0203,0.0289,0.0346,0.0395,0.0494,
2003-04-11 00:00:00+00:00,0.0118,0.0117,0.0119,0.013,0.0165,0.0209,0.0295,0.0349,0.04,0.0496,
2003-04-14 00:00:00+00:00,0.0119,0.012,0.0122,0.0133,0.0174,0.0217,0.0302,0.0355,0.0404,0.0499,
2003-04-15 00:00:00+00:00,0.0117,0.0118,0.0121,0.0132,0.0169,0.0212,0.0296,0.0349,0.0398,0.0493,
2003-04-16 00:00:00+00:00,0.0115,0.0117,0.012,0.0131,0.0167,0.021,0.0295,0.0348,0.0396,0.0492,
2003-04-17 00:00:00+00:00,0.0114,0.0118,0.012,0.0134,0.0171,0.0215,0.0299,0.035,0.0398,0.0491,
2003-04-21 00:00:00+00:00,0.0114,0.0118,0.0122,0.0135,0.0171,0.0216,0.0303,0.0354,0.04,0.0492,
2003-04-22 00:00:00+00:00,0.0114,0.0118,0.0121,0.0134,0.017,0.0214,0.0301,0.0353,0.0401,0.0494,
2003-04-23 00:00:00+00:00,0.0114,0.0117,0.0121,0.0133,0.017,0.0214,0.0302,0.0354,0.0402,0.0492,
2003-04-24 00:00:00+00:00,0.0113,0.0115,0.0118,0.0128,0.0162,0.0205,0.0292,0.0345,0.0393,0.0484,
2003-04-25 00:00:00+00:00,0.0113,0.0114,0.0117,0.0126,0.0157,0.02,0.0288,0.0342,0.0391,0.0483,
2003-04-28 00:00:00+00:00,0.0113,0.0114,0.0118,0.0128,0.0159,0.0202,0.029,0.0343,0.0392,0.0483,
2003-04-29 00:00:00+00:00,0.0114,0.0115,0.0118,0.0128,0.0162,0.0206,0.0294,0.0347,0.0396,0.0486,
2003-04-30 00:00:00+00:00,0.0113,0.0113,0.0115,0.0122,0.0151,0.0195,0.0285,0.0339,0.0389,0.0479,
2003-05-01 00:00:00+00:00,0.0109,0.011,0.0113,0.0121,0.015,0.0193,0.0282,0.0337,0.0388,0.048,
2003-05-02 00:00:00+00:00,0.0107,0.0112,0.0116,0.0127,0.0156,0.02,0.029,0.0345,0.0394,0.0484,
2003-05-05 00:00:00+00:00,0.0108,0.0113,0.0117,0.0127,0.0155,0.0198,0.0287,0.0341,0.0392,0.048,
2003-05-06 00:00:00+00:00,0.0109,0.011,0.0112,0.0119,0.0145,0.0187,0.0276,0.0331,0.0384,0.0476,
2003-05-07 00:00:00+00:00,0.0108,0.0111,0.0114,0.0121,0.0145,0.0183,0.0264,0.0319,0.0372,0.0467,
2003-05-08 00:00:00+00:00,0.0106,0.0109,0.0114,0.0124,0.0149,0.0182,0.0262,0.0317,0.037,0.0465,
2003-05-09 00:00:00+00:00,0.0107,0.0111,0.0114,0.0122,0.0145,0.0181,0.0261,0.0317,0.0369,0.0464,
2003-05-12 00:00:00+00:00,0.0107,0.011,0.0113,0.0122,0.0146,0.0181,0.0258,0.0312,0.0364,0.046,
2003-05-13 00:00:00+00:00,0.0102,0.0109,0.0112,0.0123,0.0147,0.0182,0.0258,0.0312,0.0363,0.0458,
2003-05-14 00:00:00+00:00,0.0095,0.0106,0.011,0.012,0.0141,0.0172,0.0247,0.0302,0.0353,0.0447,
2003-05-15 00:00:00+00:00,0.0098,0.0106,0.0111,0.0121,0.0146,0.0178,0.0252,0.0307,0.0353,0.0448,
2003-05-16 00:00:00+00:00,0.0098,0.0105,0.0106,0.0115,0.0138,0.0169,0.0243,0.03,0.0346,0.0444,
2003-05-19 00:00:00+00:00,0.0101,0.0105,0.0106,0.0114,0.0135,0.0166,0.0241,0.0298,0.0346,0.0444,
2003-05-20 00:00:00+00:00,0.0102,0.0104,0.0104,0.011,0.0131,0.0162,0.0234,0.0289,0.0338,0.0436,
2003-05-21 00:00:00+00:00,0.0114,0.0106,0.0108,0.0115,0.0138,0.0167,0.0237,0.0291,0.0339,0.0433,
2003-05-22 00:00:00+00:00,0.0113,0.0108,0.0108,0.0114,0.0136,0.0165,0.0232,0.0287,0.0334,0.0429,
2003-05-23 00:00:00+00:00,0.0114,0.0108,0.0108,0.0114,0.0138,0.0165,0.0233,0.0287,0.0334,0.0428,
2003-05-27 00:00:00+00:00,0.0115,0.0109,0.0109,0.0113,0.0133,0.0163,0.0234,0.0293,0.0341,0.0439,
2003-05-28 00:00:00+00:00,0.0121,0.0112,0.0111,0.0115,0.0135,0.0162,0.0235,0.0294,0.0344,0.0442,
2003-05-29 00:00:00+00:00,0.0118,0.011,0.0108,0.0111,0.013,0.0156,0.0227,0.0284,0.0334,0.0435,
2003-05-30 00:00:00+00:00,0.0116,0.0111,0.0109,0.0113,0.0133,0.0158,0.023,0.0287,0.0337,0.0436,
2003-06-02 00:00:00+00:00,0.0117,0.0114,0.0112,0.0115,0.0133,0.0161,0.0237,0.0294,0.0343,0.0443,
2003-06-03 00:00:00+00:00,0.0117,0.0108,0.0105,0.0107,0.012,0.0151,0.0225,0.0282,0.0334,0.0435,
2003-06-04 00:00:00+00:00,0.0115,0.0105,0.0103,0.0104,0.012,0.0146,0.0219,0.0278,0.033,0.0432,
2003-06-05 00:00:00+00:00,0.0112,0.0104,0.0103,0.0107,0.0125,0.0152,0.0225,0.0283,0.0334,0.0437,
2003-06-06 00:00:00+00:00,0.0114,0.0105,0.0103,0.0108,0.0127,0.0153,0.0229,0.0287,0.0337,0.0437,
2003-06-09 00:00:00+00:00,0.0114,0.0103,0.01,0.0104,0.0119,0.0145,0.022,0.0279,0.0329,0.0431,
2003-06-10 00:00:00+00:00,0.011,0.0097,0.0095,0.0098,0.0113,0.0138,0.0212,0.0269,0.032,0.0422,
2003-06-11 00:00:00+00:00,0.0107,0.0094,0.0095,0.01,0.0116,0.0142,0.0216,0.0272,0.0321,0.0423,
2003-06-12 00:00:00+00:00,0.0102,0.0092,0.009,0.0095,0.0113,0.0138,0.021,0.0268,0.0318,0.0418,
2003-06-13 00:00:00+00:00,0.0092,0.0086,0.0086,0.009,0.011,0.0134,0.0208,0.0263,0.0313,0.0413,
2003-06-16 00:00:00+00:00,0.0093,0.0087,0.0088,0.0095,0.0118,0.0144,0.0214,0.0271,0.0318,0.0418,
2003-06-17 00:00:00+00:00,0.0093,0.009,0.0091,0.01,0.0125,0.0153,0.0226,0.0281,0.0327,0.0426,
2003-06-18 00:00:00+00:00,0.009,0.0089,0.0089,0.0096,0.0127,0.0159,0.0234,0.029,0.0337,0.0435,
2003-06-19 00:00:00+00:00,0.0083,0.0081,0.0082,0.0088,0.0117,0.015,0.0228,0.0287,0.0335,0.0437,
2003-06-20 00:00:00+00:00,0.0081,0.0083,0.0085,0.0094,0.0122,0.0155,0.0231,0.029,0.034,0.0441,
2003-06-23 00:00:00+00:00,0.0083,0.0085,0.0087,0.0094,0.0117,0.0147,0.0224,0.0282,0.0332,0.0435,
2003-06-24 00:00:00+00:00,0.0082,0.0083,0.0084,0.0091,0.0114,0.0144,0.0221,0.0278,0.0329,0.0431,
2003-06-25 00:00:00+00:00,0.0092,0.0092,0.0094,0.0105,0.013,0.0157,0.0232,0.029,0.0338,0.044,
2003-06-26 00:00:00+00:00,0.0086,0.0091,0.0096,0.0111,0.0141,0.0173,0.0249,0.0307,0.0355,0.0452,
2003-06-27 00:00:00+00:00,0.008,0.0087,0.0095,0.0109,0.0138,0.0172,0.0252,0.0309,0.0358,0.0457,
2003-06-30 00:00:00+00:00,0.0081,0.009,0.0098,0.0109,0.0132,0.0166,0.0246,0.0303,0.0354,0.0452,
2003-07-01 00:00:00+00:00,0.0089,0.0089,0.0096,0.0107,0.013,0.0166,0.0248,0.0306,0.0356,0.0454,
2003-07-02 00:00:00+00:00,0.0087,0.0087,0.0095,0.0106,0.013,0.0165,0.0247,0.0305,0.0356,0.0454,
2003-07-03 00:00:00+00:00,0.0087,0.0087,0.0095,0.0107,0.0132,0.0169,0.0255,0.0315,0.0367,0.0464,
2003-07-07 00:00:00+00:00,0.009,0.0092,0.0097,0.0108,0.0136,0.0176,0.0263,0.0322,0.0374,0.0469,
2003-07-08 00:00:00+00:00,0.0092,0.0092,0.0096,0.0109,0.0139,0.0179,0.0265,0.0323,0.0375,0.0471,
2003-07-09 00:00:00+00:00,0.009,0.009,0.0095,0.0109,0.0137,0.0177,0.0263,0.0321,0.0373,0.0469,
2003-07-10 00:00:00+00:00,0.0089,0.0089,0.0095,0.0107,0.0133,0.0172,0.0259,0.0317,0.037,0.0468,
2003-07-11 00:00:00+00:00,0.0089,0.0089,0.0095,0.0106,0.0129,0.0167,0.0252,0.0312,0.0366,0.0465,
2003-07-14 00:00:00+00:00,0.0088,0.0091,0.0096,0.0107,0.0135,0.0174,0.026,0.032,0.0374,0.0474,
2003-07-15 00:00:00+00:00,0.0088,0.0092,0.0097,0.011,0.0145,0.0189,0.0281,0.034,0.0394,0.0491,
2003-07-16 00:00:00+00:00,0.0085,0.0091,0.0097,0.0112,0.0149,0.0194,0.0287,0.0344,0.0397,0.0491,
2003-07-17 00:00:00+00:00,0.0084,0.009,0.0096,0.0111,0.0147,0.0193,0.0288,0.0345,0.0398,0.0492,
2003-07-18 00:00:00+00:00,0.0084,0.0091,0.0096,0.0112,0.0151,0.0198,0.0293,0.0349,0.04,0.0493,
2003-07-21 00:00:00+00:00,0.0086,0.0093,0.0099,0.0117,0.0161,0.0211,0.031,0.0367,0.0419,0.0509,
2003-07-22 00:00:00+00:00,0.0089,0.0093,0.0097,0.0112,0.0157,0.021,0.0307,0.0364,0.0417,0.0507,
2003-07-23 00:00:00+00:00,0.009,0.0093,0.0097,0.0111,0.0154,0.0204,0.0304,0.036,0.0412,0.0504,
2003-07-24 00:00:00+00:00,0.0091,0.0093,0.0098,0.0113,0.0154,0.0205,0.0308,0.0366,0.042,0.0512,
2003-07-25 00:00:00+00:00,0.0092,0.0093,0.0098,0.0113,0.0152,0.0206,0.031,0.0369,0.0422,0.0515,
2003-07-28 00:00:00+00:00,0.0097,0.0097,0.0101,0.0117,0.0161,0.0217,0.0321,0.0379,0.0431,0.0523,
2003-07-29 00:00:00+00:00,0.0099,0.0099,0.0101,0.0117,0.0167,0.0226,0.0333,0.039,0.0442,0.0533,
2003-07-30 00:00:00+00:00,0.0094,0.0098,0.0101,0.0117,0.0164,0.0221,0.0327,0.0385,0.0434,0.0527,
2003-07-31 00:00:00+00:00,0.0091,0.0096,0.0102,0.0128,0.018,0.0233,0.0338,0.0398,0.0449,0.0543,
2003-08-01 00:00:00+00:00,0.0091,0.0095,0.0105,0.0131,0.0185,0.0238,0.0337,0.0401,0.0444,0.0542,
2003-08-04 00:00:00+00:00,0.0091,0.0097,0.0105,0.0124,0.0171,0.0224,0.0324,0.0386,0.0435,0.0536,
2003-08-05 00:00:00+00:00,0.0093,0.0096,0.0105,0.0132,0.0188,0.0244,0.0337,0.0398,0.0447,0.0548,
2003-08-06 00:00:00+00:00,0.0092,0.0095,0.0104,0.0128,0.0178,0.0236,0.0325,0.0382,0.0432,0.0531,
2003-08-07 00:00:00+00:00,0.0091,0.0095,0.0104,0.0126,0.0174,0.023,0.0319,0.0378,0.043,0.0527,
2003-08-08 00:00:00+00:00,0.0091,0.0096,0.0103,0.0122,0.0172,0.0227,0.0317,0.0376,0.0427,0.0529,
2003-08-11 00:00:00+00:00,0.0092,0.0096,0.0106,0.013,0.0181,0.0235,0.0326,0.0386,0.0438,0.0536,
2003-08-12 00:00:00+00:00,0.0093,0.0095,0.0104,0.0125,0.0171,0.0229,0.0323,0.0385,0.0437,0.0536,
2003-08-13 00:00:00+00:00,0.0095,0.0096,0.0105,0.0131,0.0186,0.0247,0.0343,0.0406,0.0458,0.0555,
2003-08-14 00:00:00+00:00,0.0096,0.0096,0.0106,0.0131,0.0186,0.0247,0.0342,0.0405,0.0455,0.0549,
2003-08-15 00:00:00+00:00,0.0092,0.0095,0.0105,0.013,0.0185,0.0247,0.0342,0.0404,0.0455,0.0549,
2003-08-18 00:00:00+00:00,0.0097,0.0096,0.0106,0.0133,0.0187,0.0246,0.0337,0.0399,0.0449,0.0545,
2003-08-19 00:00:00+00:00,0.0096,0.0096,0.0104,0.0129,0.0181,0.0237,0.0327,0.0389,0.0438,0.0533,
2003-08-20 00:00:00+00:00,0.0094,0.0096,0.0104,0.013,0.0184,0.0243,0.0335,0.0396,0.0445,0.0539,
2003-08-21 00:00:00+00:00,0.0095,0.0097,0.0107,0.0137,0.0198,0.0256,0.0351,0.0407,0.0453,0.0543,
2003-08-22 00:00:00+00:00,0.0096,0.0098,0.0106,0.0135,0.0197,0.0254,0.0347,0.0403,0.0448,0.0537,
2003-08-25 00:00:00+00:00,0.0097,0.0102,0.0107,0.0135,0.0202,0.0259,0.0352,0.0408,0.0453,0.0543,
2003-08-26 00:00:00+00:00,0.0101,0.0101,0.0106,0.0132,0.0196,0.0255,0.035,0.0405,0.045,0.0539,
2003-08-27 00:00:00+00:00,0.01,0.01,0.0106,0.0138,0.0205,0.0261,0.0355,0.0411,0.0454,0.0543,
2003-08-28 00:00:00+00:00,0.0099,0.0099,0.0106,0.0134,0.0193,0.0248,0.0342,0.0396,0.0442,0.0531,
2003-08-29 00:00:00+00:00,0.0098,0.0098,0.0106,0.0135,0.0195,0.0251,0.0346,0.04,0.0445,0.0533,
2003-09-02 00:00:00+00:00,0.0098,0.0098,0.0107,0.0139,0.0204,0.0262,0.0363,0.0417,0.0461,0.0548,
2003-09-03 00:00:00+00:00,0.0098,0.0097,0.0104,0.0136,0.0202,0.0262,0.0361,0.0415,0.046,0.0549,
2003-09-04 00:00:00+00:00,0.0096,0.0097,0.0105,0.0133,0.0191,0.0251,0.035,0.0404,0.0452,0.0543,
2003-09-05 00:00:00+00:00,0.0095,0.0096,0.0103,0.0124,0.0172,0.0228,0.0328,0.0383,0.0435,0.0529,
2003-09-08 00:00:00+00:00,0.0095,0.0097,0.0105,0.0127,0.0175,0.0233,0.0332,0.0388,0.0441,0.0533,
2003-09-09 00:00:00+00:00,0.0095,0.0096,0.0103,0.0123,0.0171,0.0229,0.0328,0.0385,0.0437,0.0531,
2003-09-10 00:00:00+00:00,0.0094,0.0096,0.0102,0.012,0.0164,0.0219,0.0318,0.0373,0.0428,0.0522,
2003-09-11 00:00:00+00:00,0.0093,0.0096,0.0102,0.0122,0.0171,0.0227,0.0324,0.0379,0.0435,0.0527,
2003-09-12 00:00:00+00:00,0.0091,0.0096,0.0102,0.012,0.0166,0.0219,0.0315,0.0372,0.0427,0.0522,
2003-09-15 00:00:00+00:00,0.0091,0.0096,0.0103,0.012,0.0163,0.0217,0.0312,0.0371,0.0428,0.0524,
2003-09-16 00:00:00+00:00,0.0091,0.0093,0.0102,0.0122,0.0163,0.0216,0.0312,0.0372,0.0429,0.0526,
2003-09-17 00:00:00+00:00,0.009,0.0095,0.0102,0.0119,0.0163,0.0213,0.0306,0.0364,0.042,0.0515,
2003-09-18 00:00:00+00:00,0.0089,0.0096,0.0102,0.0123,0.0168,0.0216,0.0309,0.0366,0.0419,0.0515,
2003-09-19 00:00:00+00:00,0.0088,0.0095,0.0102,0.0123,0.017,0.022,0.0311,0.0366,0.0417,0.0512,
2003-09-22 00:00:00+00:00,0.0088,0.0095,0.0104,0.0124,0.017,0.0221,0.0316,0.0373,0.0426,0.052,
2003-09-23 00:00:00+00:00,0.0089,0.0093,0.0103,0.0124,0.0168,0.022,0.0313,0.037,0.0424,0.0516,
2003-09-24 00:00:00+00:00,0.0089,0.0095,0.0102,0.0122,0.0166,0.0215,0.0307,0.0362,0.0416,0.0509,
2003-09-25 00:00:00+00:00,0.0088,0.0094,0.0102,0.0121,0.0165,0.0214,0.0305,0.0359,0.0412,0.0504,
2003-09-26 00:00:00+00:00,0.0087,0.0094,0.0102,0.0121,0.016,0.0206,0.0295,0.0349,0.0404,0.0498,
2003-09-29 00:00:00+00:00,0.0087,0.0096,0.0103,0.0121,0.0161,0.0207,0.0298,0.0354,0.0409,0.0503,
2003-09-30 00:00:00+00:00,0.0087,0.0095,0.0101,0.0115,0.015,0.0195,0.0285,0.0341,0.0396,0.0491,
2003-10-01 00:00:00+00:00,0.0088,0.0095,0.01,0.0113,0.0147,0.0193,0.0284,0.034,0.0396,0.0492,
2003-10-02 00:00:00+00:00,0.0086,0.0094,0.01,0.0114,0.0148,0.0196,0.029,0.0348,0.0403,0.0497,
2003-10-03 00:00:00+00:00,0.0087,0.0094,0.0101,0.012,0.0165,0.0217,0.0312,0.0369,0.0421,0.0515,
2003-10-06 00:00:00+00:00,0.0087,0.0094,0.0097,0.0115,0.016,0.0211,0.0306,0.0363,0.0417,0.051,
2003-10-07 00:00:00+00:00,0.0085,0.0092,0.0101,0.0121,0.0167,0.0219,0.0315,0.0373,0.0427,0.0521,
2003-10-08 00:00:00+00:00,0.0088,0.0091,0.01,0.0121,0.0165,0.0217,0.0314,0.0372,0.0427,0.0522,
2003-10-09 00:00:00+00:00,0.009,0.0091,0.01,0.0122,0.0169,0.022,0.0317,0.0377,0.0432,0.0527,
2003-10-10 00:00:00+00:00,0.0089,0.0092,0.01,0.0121,0.0165,0.0218,0.0315,0.0372,0.0429,0.0523,
2003-10-14 00:00:00+00:00,0.0089,0.0093,0.0101,0.0123,0.0173,0.0225,0.0323,0.0382,0.0437,0.0532,
2003-10-15 00:00:00+00:00,0.009,0.0093,0.0101,0.0127,0.0179,0.0232,0.033,0.0388,0.0443,0.0536,
2003-10-16 00:00:00+00:00,0.009,0.0093,0.0103,0.0134,0.0196,0.0247,0.034,0.0397,0.0447,0.0538,
2003-10-17 00:00:00+00:00,0.009,0.0093,0.0102,0.0131,0.019,0.0241,0.0333,0.039,0.0441,0.0532,
2003-10-20 00:00:00+00:00,0.009,0.0095,0.0104,0.0132,0.0188,0.0242,0.0333,0.0389,0.0441,0.053,
2003-10-21 00:00:00+00:00,0.0092,0.0093,0.0104,0.0132,0.0189,0.0241,0.0331,0.0386,0.0438,0.0528,
2003-10-22 00:00:00+00:00,0.0092,0.0096,0.0103,0.0128,0.018,0.0233,0.0321,0.0377,0.0429,0.0519,
2003-10-23 00:00:00+00:00,0.0092,0.0096,0.0103,0.013,0.0184,0.0237,0.0324,0.0381,0.0434,0.0525,
2003-10-24 00:00:00+00:00,0.0092,0.0095,0.0103,0.0127,0.0176,0.0226,0.0313,0.0368,0.0424,0.0514,
2003-10-27 00:00:00+00:00,0.0095,0.0098,0.0105,0.0131,0.0183,0.0235,0.0321,0.0375,0.043,0.0519,
2003-10-28 00:00:00+00:00,0.0098,0.0096,0.0103,0.0125,0.0171,0.0223,0.0311,0.0367,0.0423,0.0514,
2003-10-29 00:00:00+00:00,0.0098,0.0096,0.0104,0.0129,0.0179,0.0232,0.032,0.0376,0.0431,0.0521,
2003-10-30 00:00:00+00:00,0.0097,0.0096,0.0104,0.0132,0.0186,0.0239,0.0329,0.0383,0.0436,0.0525,
2003-10-31 00:00:00+00:00,0.0096,0.0096,0.0104,0.0131,0.0185,0.0236,0.0327,0.038,0.0433,0.052,
2003-11-03 00:00:00+00:00,0.0097,0.0096,0.0105,0.0133,0.019,0.0244,0.0334,0.0388,0.044,0.0525,
2003-11-04 00:00:00+00:00,0.0097,0.0095,0.0103,0.0131,0.0186,0.024,0.0328,0.0381,0.0433,0.0519,
2003-11-05 00:00:00+00:00,0.0096,0.0096,0.0105,0.0135,0.0194,0.0246,0.0335,0.0388,0.0438,0.0524,
2003-11-06 00:00:00+00:00,0.0095,0.0096,0.0106,0.0138,0.0201,0.0255,0.0343,0.0396,0.0445,0.0532,
2003-11-07 00:00:00+00:00,0.0095,0.0096,0.0107,0.014,0.0204,0.026,0.0347,0.0399,0.0448,0.0533,
2003-11-10 00:00:00+00:00,0.0092,0.0097,0.0107,0.0139,0.0206,0.0263,0.0349,0.04,0.0449,0.0534,
2003-11-12 00:00:00+00:00,0.0092,0.0095,0.0106,0.0139,0.0205,0.0259,0.0345,0.0395,0.0444,0.0529,
2003-11-13 00:00:00+00:00,0.0091,0.0094,0.0104,0.0133,0.0192,0.0245,0.0329,0.0379,0.043,0.0516,
2003-11-14 00:00:00+00:00,0.0092,0.0095,0.0104,0.0131,0.0184,0.0236,0.0319,0.037,0.0422,0.051,
2003-11-17 00:00:00+00:00,0.0093,0.0096,0.0104,0.0129,0.018,0.0231,0.0314,0.0368,0.0418,0.0507,
2003-11-18 00:00:00+00:00,0.0095,0.0096,0.0104,0.013,0.0183,0.0232,0.0314,0.0366,0.0417,0.0505,
2003-11-19 00:00:00+00:00,0.0094,0.0095,0.0103,0.0132,0.019,0.0242,0.0322,0.0375,0.0424,0.0512,
2003-11-20 00:00:00+00:00,0.0093,0.0095,0.0101,0.0128,0.0183,0.0235,0.0314,0.0367,0.0416,0.0506,
2003-11-21 00:00:00+00:00,0.0093,0.0094,0.0102,0.0129,0.0184,0.0235,0.0315,0.0367,0.0415,0.0505,
2003-11-24 00:00:00+00:00,0.0094,0.0096,0.0104,0.0133,0.0194,0.0244,0.0324,0.0376,0.0423,0.0511,
2003-11-25 00:00:00+00:00,0.0097,0.0095,0.0103,0.0132,0.0189,0.024,0.032,0.0372,0.0419,0.0507,
2003-11-26 00:00:00+00:00,0.0097,0.0094,0.0104,0.0135,0.0197,0.0248,0.0327,0.0379,0.0425,0.0512,
2003-11-28 00:00:00+00:00,0.0096,0.0093,0.0104,0.0139,0.0206,0.0256,0.0338,0.0389,0.0434,0.052,
2003-12-01 00:00:00+00:00,0.0096,0.0095,0.0106,0.0141,0.0212,0.0264,0.0346,0.0398,0.044,0.0523,
2003-12-02 00:00:00+00:00,0.0096,0.0094,0.0104,0.0138,0.0207,0.026,0.0343,0.0395,0.0438,0.0522,
2003-12-03 00:00:00+00:00,0.0096,0.0094,0.0104,0.0139,0.0209,0.0263,0.0346,0.0398,0.0441,0.0525,
2003-12-04 00:00:00+00:00,0.0094,0.0093,0.0104,0.0138,0.0206,0.0261,0.0342,0.0393,0.0438,0.0522,
2003-12-05 00:00:00+00:00,0.0093,0.0092,0.0101,0.013,0.0188,0.0242,0.0323,0.0376,0.0423,0.0509,
2003-12-08 00:00:00+00:00,0.0094,0.0093,0.0103,0.0133,0.0194,0.0248,0.0328,0.0381,0.0429,0.0515,
2003-12-09 00:00:00+00:00,0.0093,0.0093,0.0104,0.0135,0.0197,0.0251,0.0333,0.0385,0.0432,0.0518,
2003-12-10 00:00:00+00:00,0.0092,0.0093,0.0103,0.0133,0.0194,0.0248,0.0328,0.0382,0.043,0.0516,
2003-12-11 00:00:00+00:00,0.0087,0.009,0.0099,0.0127,0.0183,0.0237,0.0321,0.0376,0.0427,0.0514,
2003-12-12 00:00:00+00:00,0.0088,0.0091,0.0099,0.0128,0.0184,0.024,0.0323,0.0375,0.0426,0.0512,
2003-12-15 00:00:00+00:00,0.0087,0.009,0.0101,0.013,0.0188,0.0241,0.0326,0.0379,0.0428,0.0513,
2003-12-16 00:00:00+00:00,0.0088,0.0091,0.01,0.0128,0.0183,0.0237,0.0321,0.0374,0.0424,0.051,
2003-12-17 00:00:00+00:00,0.0085,0.009,0.0099,0.0126,0.0183,0.0237,0.0318,0.037,0.0419,0.0505,
2003-12-18 00:00:00+00:00,0.0086,0.0089,0.0096,0.0124,0.0185,0.0238,0.0317,0.0367,0.0416,0.0499,
2003-12-19 00:00:00+00:00,0.0087,0.0088,0.0096,0.0125,0.0182,0.0235,0.0316,0.0367,0.0415,0.0499,
2003-12-22 00:00:00+00:00,0.0088,0.009,0.0099,0.0127,0.0184,0.0237,0.0319,0.037,0.0418,0.0502,
2003-12-23 00:00:00+00:00,0.0089,0.009,0.01,0.0131,0.0196,0.0247,0.033,0.0381,0.0428,0.0509,
2003-12-24 00:00:00+00:00,0.0087,0.009,0.01,0.0128,0.0183,0.0236,0.032,0.0372,0.042,0.0502,
2003-12-26 00:00:00+00:00,0.0076,0.0087,0.0099,0.0127,0.0182,0.0233,0.0317,0.0367,0.0417,0.0499,
2003-12-29 00:00:00+00:00,0.0079,0.009,0.0103,0.0131,0.0186,0.0237,0.0323,0.0376,0.0424,0.0507,
2003-12-30 00:00:00+00:00,0.0088,0.0094,0.0102,0.0128,0.0186,0.0239,0.0326,0.038,0.0429,0.0512,
2003-12-31 00:00:00+00:00,0.009,0.0095,0.0102,0.0126,0.0184,0.0237,0.0325,0.0377,0.0427,0.051,
2004-01-02 00:00:00+00:00,0.0088,0.0093,0.0102,0.0131,0.0194,0.0247,0.0336,0.039,0.0438,0.0521,
2004-01-05 00:00:00+00:00,0.0088,0.0091,0.0105,0.0135,0.0195,0.0251,0.0339,0.0392,0.0441,0.0523,
2004-01-06 00:00:00+00:00,0.0088,0.0091,0.0103,0.013,0.0184,0.0238,0.0326,0.038,0.0429,0.0513,
2004-01-07 00:00:00+00:00,0.0088,0.0091,0.0102,0.0129,0.0184,0.0236,0.0325,0.0376,0.0427,0.0511,
2004-01-08 00:00:00+00:00,0.0087,0.0088,0.0101,0.0129,0.0185,0.0237,0.0324,0.0376,0.0427,0.0512,
2004-01-09 00:00:00+00:00,0.0087,0.0087,0.0097,0.0121,0.0168,0.0217,0.0305,0.0358,0.0411,0.0498,
2004-01-12 00:00:00+00:00,0.0088,0.0089,0.0098,0.0121,0.0168,0.0218,0.0304,0.0358,0.0411,0.0499,
2004-01-13 00:00:00+00:00,0.0086,0.0089,0.0097,0.0118,0.0163,0.0212,0.0298,0.0351,0.0405,0.0495,
2004-01-14 00:00:00+00:00,0.0085,0.0088,0.0096,0.0119,0.0165,0.0213,0.0296,0.0349,0.0401,0.049,
2004-01-15 00:00:00+00:00,0.0082,0.0088,0.0096,0.0118,0.0167,0.0216,0.0297,0.0348,0.0399,0.0487,
2004-01-16 00:00:00+00:00,0.008,0.0089,0.0097,0.0121,0.017,0.0219,0.0303,0.0354,0.0404,0.049,
2004-01-20 00:00:00+00:00,0.008,0.0089,0.0098,0.0121,0.0169,0.0221,0.0305,0.0358,0.0408,0.0493,
2004-01-21 00:00:00+00:00,0.0082,0.0089,0.0096,0.0119,0.0169,0.022,0.0302,0.0355,0.0405,0.0492,
2004-01-22 00:00:00+00:00,0.0074,0.0088,0.0096,0.0119,0.0166,0.0214,0.0296,0.0349,0.0399,0.0486,
2004-01-23 00:00:00+00:00,0.0079,0.009,0.0096,0.0121,0.0171,0.0222,0.0306,0.0359,0.0409,0.0495,
2004-01-26 00:00:00+00:00,0.0082,0.009,0.0099,0.0123,0.0175,0.0227,0.0313,0.0366,0.0416,0.0501,
2004-01-27 00:00:00+00:00,0.0089,0.0091,0.0098,0.0121,0.017,0.0221,0.0307,0.036,0.0411,0.0496,
2004-01-28 00:00:00+00:00,0.0089,0.0094,0.01,0.0126,0.0187,0.0239,0.0322,0.0372,0.0422,0.0506,
2004-01-29 00:00:00+00:00,0.0087,0.0094,0.0102,0.0129,0.0188,0.0239,0.0322,0.0374,0.0422,0.0505,
2004-01-30 00:00:00+00:00,0.0085,0.0092,0.0101,0.0128,0.0184,0.0235,0.0317,0.0368,0.0416,0.05,
2004-02-02 00:00:00+00:00,0.0087,0.0094,0.0103,0.0129,0.0183,0.0236,0.0318,0.037,0.0418,0.0502,
2004-02-03 00:00:00+00:00,0.0093,0.0094,0.0102,0.0127,0.0178,0.023,0.0312,0.0365,0.0413,0.0498,
2004-02-04 00:00:00+00:00,0.0091,0.0094,0.0101,0.0127,0.018,0.0232,0.0315,0.0367,0.0415,0.05,
2004-02-05 00:00:00+00:00,0.0089,0.0094,0.0102,0.0129,0.0185,0.024,0.0321,0.0372,0.042,0.0502,
2004-02-06 00:00:00+00:00,0.0089,0.0093,0.0101,0.0126,0.0177,0.0229,0.0312,0.0363,0.0412,0.0495,
2004-02-09 00:00:00+00:00,0.0089,0.0094,0.0102,0.0125,0.0176,0.0226,0.0308,0.036,0.0409,0.0493,
2004-02-10 00:00:00+00:00,0.0091,0.0095,0.0102,0.0127,0.0182,0.0233,0.0313,0.0364,0.0413,0.0497,
2004-02-11 00:00:00+00:00,0.0089,0.0093,0.01,0.0123,0.0173,0.0223,0.0303,0.0356,0.0405,0.049,
2004-02-12 00:00:00+00:00,0.009,0.0093,0.01,0.0124,0.0175,0.0226,0.0307,0.0358,0.041,0.0494,
2004-02-13 00:00:00+00:00,0.009,0.0092,0.0098,0.0121,0.017,0.0219,0.0301,0.0354,0.0405,0.0492,
2004-02-17 00:00:00+00:00,0.009,0.0095,0.01,0.0121,0.017,0.022,0.0302,0.0354,0.0405,0.0491,
2004-02-18 00:00:00+00:00,0.0093,0.0094,0.01,0.0123,0.0172,0.0222,0.0303,0.0355,0.0405,0.0491,
2004-02-19 00:00:00+00:00,0.0093,0.0094,0.01,0.0123,0.017,0.022,0.0302,0.0354,0.0405,0.0491,
2004-02-20 00:00:00+00:00,0.0093,0.0094,0.0101,0.0126,0.0175,0.0225,0.0308,0.0359,0.041,0.0496,
2004-02-23 00:00:00+00:00,0.0095,0.0097,0.0102,0.0122,0.0169,0.0221,0.0303,0.0355,0.0405,0.0492,
2004-02-24 00:00:00+00:00,0.0097,0.0097,0.0102,0.0123,0.0169,0.022,0.0301,0.0353,0.0404,0.049,
2004-02-25 00:00:00+00:00,0.0096,0.0096,0.0102,0.0123,0.0167,0.0216,0.0298,0.0351,0.0402,0.0489,
2004-02-26 00:00:00+00:00,0.0097,0.0096,0.0102,0.0123,0.0169,0.0218,0.0301,0.0354,0.0405,0.0492,
2004-02-27 00:00:00+00:00,0.0095,0.0096,0.0101,0.0121,0.0166,0.0213,0.0301,0.0348,0.0399,0.0485,
2004-03-01 00:00:00+00:00,0.0097,0.0097,0.0102,0.0123,0.0167,0.0215,0.0298,0.0349,0.04,0.0486,
2004-03-02 00:00:00+00:00,0.0098,0.0097,0.0103,0.0126,0.0174,0.0221,0.0304,0.0355,0.0405,0.049,
2004-03-03 00:00:00+00:00,0.0097,0.0097,0.0102,0.0126,0.0174,0.0223,0.0306,0.0357,0.0407,0.0492,
2004-03-04 00:00:00+00:00,0.0097,0.0096,0.0102,0.0125,0.0173,0.0221,0.0302,0.0353,0.0404,0.0489,
2004-03-05 00:00:00+00:00,0.0095,0.0094,0.0099,0.0116,0.0157,0.0202,0.0281,0.0332,0.0385,0.0473,
2004-03-08 00:00:00+00:00,0.0095,0.0096,0.0101,0.0115,0.0152,0.0195,0.0274,0.0326,0.0378,0.0469,
2004-03-09 00:00:00+00:00,0.0098,0.0096,0.01,0.0115,0.0151,0.0192,0.0268,0.032,0.0373,0.0464,
2004-03-10 00:00:00+00:00,0.0097,0.0096,0.01,0.0117,0.0154,0.0194,0.0271,0.0321,0.0374,0.0465,
2004-03-11 00:00:00+00:00,0.0096,0.0097,0.01,0.0115,0.0152,0.0195,0.0272,0.0323,0.0374,0.0466,
2004-03-12 00:00:00+00:00,0.0096,0.0096,0.0101,0.0118,0.0154,0.0195,0.0273,0.0324,0.0378,0.0468,
2004-03-15 00:00:00+00:00,0.0094,0.0096,0.0102,0.0118,0.0156,0.0197,0.0274,0.0325,0.0378,0.0467,
2004-03-16 00:00:00+00:00,0.0097,0.0096,0.0101,0.0117,0.0151,0.0189,0.0265,0.0317,0.037,0.0461,
2004-03-17 00:00:00+00:00,0.0094,0.0093,0.0101,0.0118,0.0153,0.0192,0.0266,0.0318,0.0371,0.0462,
2004-03-18 00:00:00+00:00,0.0093,0.0093,0.01,0.0117,0.0155,0.0196,0.0272,0.0325,0.0376,0.0466,
2004-03-19 00:00:00+00:00,0.0093,0.0094,0.0101,0.0119,0.0156,0.0197,0.0275,0.0328,0.038,0.0468,
2004-03-22 00:00:00+00:00,0.0094,0.0095,0.0102,0.0117,0.0152,0.0193,0.0269,0.0322,0.0374,0.0463,
2004-03-23 00:00:00+00:00,0.0096,0.0095,0.0101,0.0117,0.0152,0.0192,0.0269,0.0321,0.0373,0.0462,
2004-03-24 00:00:00+00:00,0.0095,0.0093,0.01,0.0116,0.015,0.0191,0.0268,0.0321,0.0373,0.0462,
2004-03-25 00:00:00+00:00,0.0095,0.0094,0.0099,0.0115,0.0151,0.0191,0.027,0.0323,0.0375,0.0465,
2004-03-26 00:00:00+00:00,0.0094,0.0095,0.01,0.0119,0.0159,0.02,0.0281,0.0333,0.0385,0.0475,
2004-03-29 00:00:00+00:00,0.0095,0.0096,0.0102,0.0121,0.0163,0.0205,0.0286,0.0339,0.0391,0.048,
2004-03-30 00:00:00+00:00,0.0097,0.0096,0.0101,0.0121,0.0163,0.0205,0.0286,0.0339,0.0391,0.048,
2004-03-31 00:00:00+00:00,0.0096,0.0095,0.0101,0.012,0.016,0.0199,0.028,0.0333,0.0386,0.0477,
2004-04-01 00:00:00+00:00,0.0095,0.0093,0.0102,0.0123,0.0165,0.0206,0.0287,0.0338,0.0391,0.0477,
2004-04-02 00:00:00+00:00,0.0093,0.0095,0.0103,0.013,0.0186,0.0233,0.0315,0.0366,0.0415,0.0497,
2004-04-05 00:00:00+00:00,0.0094,0.0094,0.0106,0.0134,0.0191,0.024,0.0324,0.0376,0.0424,0.0505,
2004-04-06 00:00:00+00:00,0.0094,0.0094,0.0104,0.0131,0.0186,0.0235,0.0319,0.037,0.0419,0.0501,
2004-04-07 00:00:00+00:00,0.0094,0.0095,0.0104,0.0131,0.0187,0.0236,0.0319,0.0371,0.0419,0.0502,
2004-04-08 00:00:00+00:00,0.0093,0.0093,0.0104,0.0132,0.0188,0.0237,0.0322,0.0373,0.0421,0.0504,
2004-04-12 00:00:00+00:00,0.0092,0.0094,0.0106,0.0134,0.0191,0.0241,0.0326,0.0378,0.0425,0.0508,
2004-04-13 00:00:00+00:00,0.0091,0.0094,0.0108,0.0139,0.0201,0.0252,0.0337,0.0389,0.0435,0.0517,
2004-04-14 00:00:00+00:00,0.0092,0.0095,0.0113,0.0148,0.0213,0.026,0.0344,0.0395,0.044,0.0521,
2004-04-15 00:00:00+00:00,0.0092,0.0095,0.0112,0.0146,0.021,0.0259,0.0345,0.0396,0.0442,0.0522,
2004-04-16 00:00:00+00:00,0.0091,0.0094,0.0108,0.014,0.0203,0.0253,0.0339,0.039,0.0437,0.052,
2004-04-19 00:00:00+00:00,0.0092,0.0096,0.0111,0.0143,0.0207,0.0258,0.0342,0.0393,0.0439,0.0522,
2004-04-20 00:00:00+00:00,0.0093,0.0097,0.0113,0.0146,0.0211,0.0262,0.0345,0.0397,0.0443,0.0524,
2004-04-21 00:00:00+00:00,0.0093,0.0099,0.0117,0.0152,0.0222,0.0271,0.0352,0.0401,0.0445,0.0525,
2004-04-22 00:00:00+00:00,0.0081,0.0097,0.0114,0.0149,0.0215,0.0264,0.0346,0.0395,0.044,0.052,
2004-04-23 00:00:00+00:00,0.0087,0.0098,0.012,0.0159,0.0229,0.0278,0.0358,0.0407,0.0448,0.0527,
2004-04-26 00:00:00+00:00,0.0088,0.0099,0.0119,0.0157,0.0228,0.0278,0.0357,0.0405,0.0446,0.0525,
2004-04-27 00:00:00+00:00,0.0091,0.0098,0.0117,0.0153,0.0221,0.0274,0.0352,0.0401,0.0443,0.0522,
2004-04-28 00:00:00+00:00,0.0087,0.0097,0.0116,0.0154,0.023,0.0282,0.036,0.0408,0.045,0.0528,
2004-04-29 00:00:00+00:00,0.0085,0.0097,0.0115,0.0155,0.0234,0.0288,0.0366,0.0414,0.0455,0.0533,
2004-04-30 00:00:00+00:00,0.0083,0.0098,0.0117,0.0155,0.0231,0.0286,0.0363,0.0411,0.0453,0.0531,
2004-05-03 00:00:00+00:00,0.0083,0.01,0.0121,0.016,0.0234,0.0286,0.0363,0.0411,0.0453,0.053,
2004-05-04 00:00:00+00:00,0.0093,0.01,0.0119,0.0157,0.0232,0.0288,0.0366,0.0415,0.0456,0.0534,
2004-05-05 00:00:00+00:00,0.009,0.0099,0.0117,0.0156,0.0234,0.0291,0.0371,0.0418,0.0461,0.0538,
2004-05-06 00:00:00+00:00,0.0089,0.01,0.0121,0.0161,0.0239,0.0294,0.0372,0.042,0.0463,0.0541,
2004-05-07 00:00:00+00:00,0.009,0.0107,0.0135,0.0183,0.0264,0.0319,0.0396,0.0441,0.0479,0.0553,
2004-05-10 00:00:00+00:00,0.0089,0.0108,0.0136,0.0185,0.0261,0.0318,0.0395,0.0441,0.0481,0.0554,
2004-05-11 00:00:00+00:00,0.0091,0.0105,0.0135,0.0183,0.0261,0.0319,0.0394,0.0439,0.0479,0.0553,
2004-05-12 00:00:00+00:00,0.009,0.0104,0.0133,0.0181,0.0262,0.0319,0.0396,0.0441,0.0483,0.0557,
2004-05-13 00:00:00+00:00,0.0088,0.01,0.0134,0.0184,0.0267,0.0324,0.0401,0.0446,0.0485,0.0561,
2004-05-14 00:00:00+00:00,0.0087,0.0099,0.0134,0.0181,0.0259,0.0316,0.0392,0.0439,0.0479,0.0554,
2004-05-17 00:00:00+00:00,0.009,0.0106,0.0135,0.018,0.0251,0.0307,0.0383,0.0429,0.047,0.0547,
2004-05-18 00:00:00+00:00,0.0091,0.0105,0.0137,0.0183,0.0258,0.0313,0.0387,0.0434,0.0474,0.0548,
2004-05-19 00:00:00+00:00,0.0091,0.0104,0.0138,0.0185,0.0261,0.0318,0.0393,0.0439,0.0479,0.0554,
2004-05-20 00:00:00+00:00,0.009,0.0103,0.0136,0.0181,0.0255,0.0312,0.0386,0.0433,0.0472,0.0547,
2004-05-21 00:00:00+00:00,0.0091,0.0103,0.0139,0.0184,0.026,0.0318,0.0391,0.0437,0.0476,0.055,
2004-05-24 00:00:00+00:00,0.0092,0.0107,0.0141,0.0186,0.0259,0.0317,0.039,0.0436,0.0475,0.0548,
2004-05-25 00:00:00+00:00,0.0095,0.0107,0.0141,0.0184,0.0258,0.0316,0.0389,0.0434,0.0473,0.0545,
2004-05-26 00:00:00+00:00,0.0094,0.0108,0.0139,0.0181,0.0252,0.0308,0.0381,0.0427,0.0467,0.0541,
2004-05-27 00:00:00+00:00,0.0094,0.0106,0.0137,0.0177,0.0246,0.0302,0.0374,0.042,0.046,0.0534,
2004-05-28 00:00:00+00:00,0.0094,0.0108,0.0139,0.0183,0.0254,0.031,0.0381,0.0426,0.0466,0.0539,
2004-06-01 00:00:00+00:00,0.0097,0.0117,0.0144,0.0189,0.026,0.0314,0.0386,0.0431,0.0471,0.0545,
2004-06-02 00:00:00+00:00,0.0097,0.0117,0.0145,0.0192,0.0265,0.0319,0.0391,0.0435,0.0474,0.0547,
2004-06-03 00:00:00+00:00,0.0096,0.0117,0.0145,0.0191,0.0263,0.0317,0.0389,0.0434,0.0471,0.0546,
2004-06-04 00:00:00+00:00,0.0096,0.0121,0.0151,0.0197,0.027,0.0325,0.0397,0.0441,0.0478,0.0551,
2004-06-07 00:00:00+00:00,0.0097,0.0124,0.0154,0.0196,0.0267,0.0322,0.0395,0.0439,0.0478,0.0551,
2004-06-08 00:00:00+00:00,0.0103,0.0127,0.0156,0.0202,0.0273,0.0324,0.0396,0.044,0.0478,0.055,
2004-06-09 00:00:00+00:00,0.0103,0.0127,0.0161,0.0214,0.0279,0.0331,0.0401,0.0444,0.0482,0.0554,
2004-06-10 00:00:00+00:00,0.0102,0.013,0.0165,0.0214,0.0281,0.0332,0.04,0.0443,0.0481,0.0552,
2004-06-14 00:00:00+00:00,0.0107,0.0141,0.0177,0.0225,0.0297,0.0345,0.041,0.0451,0.0489,0.0559,
2004-06-15 00:00:00+00:00,0.0109,0.0134,0.0168,0.0216,0.0277,0.0326,0.039,0.0431,0.0469,0.0541,
2004-06-16 00:00:00+00:00,0.0105,0.013,0.0169,0.0224,0.0284,0.0331,0.0396,0.0436,0.0474,0.0546,
2004-06-17 00:00:00+00:00,0.0102,0.0128,0.0166,0.0221,0.0281,0.0328,0.0393,0.0433,0.0471,0.0542,
2004-06-18 00:00:00+00:00,0.0103,0.0129,0.0168,0.0224,0.0281,0.0328,0.0394,0.0434,0.0472,0.0543,
2004-06-21 00:00:00+00:00,0.0104,0.0133,0.017,0.0217,0.028,0.0326,0.0391,0.0433,0.047,0.0542,
2004-06-22 00:00:00+00:00,0.0108,0.0132,0.0169,0.0221,0.028,0.0328,0.0392,0.0434,0.0472,0.0543,
2004-06-23 00:00:00+00:00,0.0108,0.0129,0.0169,0.0215,0.0278,0.0325,0.039,0.0433,0.0471,0.0541,
2004-06-24 00:00:00+00:00,0.011,0.0129,0.0168,0.0211,0.0274,0.0321,0.0385,0.0427,0.0466,0.0536,
2004-06-25 00:00:00+00:00,0.011,0.0131,0.0169,0.0214,0.0274,0.032,0.0385,0.0427,0.0466,0.0537,
2004-06-28 00:00:00+00:00,0.0112,0.0138,0.0177,0.023,0.0286,0.0332,0.0397,0.0437,0.0476,0.0546,
2004-06-29 00:00:00+00:00,0.0119,0.0138,0.0175,0.022,0.0283,0.0328,0.0392,0.0433,0.047,0.0541,
2004-06-30 00:00:00+00:00,0.0117,0.0133,0.0168,0.0209,0.027,0.0316,0.0381,0.0424,0.0462,0.0533,
2004-07-01 00:00:00+00:00,0.0101,0.0122,0.0164,0.0207,0.0264,0.0308,0.0374,0.0418,0.0457,0.0531,
2004-07-02 00:00:00+00:00,0.0107,0.013,0.0161,0.0202,0.0254,0.0296,0.0362,0.0408,0.0448,0.0522,
2004-07-06 00:00:00+00:00,0.0111,0.0134,0.0168,0.0215,0.0256,0.0299,0.0365,0.041,0.0449,0.0524,
2004-07-07 00:00:00+00:00,0.0116,0.013,0.0164,0.02,0.0256,0.0299,0.0367,0.041,0.045,0.0524,
2004-07-08 00:00:00+00:00,0.0114,0.0127,0.0163,0.0199,0.0255,0.0297,0.0365,0.0409,0.0449,0.0524,
2004-07-09 00:00:00+00:00,0.0114,0.0128,0.0163,0.02,0.0255,0.0296,0.0364,0.0408,0.0449,0.0523,
2004-07-12 00:00:00+00:00,0.0116,0.0134,0.0167,0.0202,0.0253,0.0296,0.0362,0.0406,0.0446,0.0522,
2004-07-13 00:00:00+00:00,0.0119,0.0134,0.0169,0.0205,0.0258,0.03,0.0366,0.041,0.045,0.0525,
2004-07-14 00:00:00+00:00,0.0117,0.0134,0.0169,0.0208,0.0262,0.0302,0.0368,0.041,0.045,0.0524,
2004-07-15 00:00:00+00:00,0.0115,0.0135,0.0168,0.0211,0.0264,0.0304,0.0369,0.041,0.045,0.0524,
2004-07-16 00:00:00+00:00,0.0115,0.0135,0.0166,0.0208,0.0254,0.0293,0.0356,0.0399,0.0438,0.0514,
2004-07-19 00:00:00+00:00,0.0116,0.0135,0.0168,0.021,0.0256,0.0294,0.0357,0.0399,0.0438,0.0514,
2004-07-20 00:00:00+00:00,0.0122,0.0136,0.017,0.0213,0.0267,0.0306,0.0368,0.0409,0.0447,0.0521,
2004-07-21 00:00:00+00:00,0.0121,0.0135,0.0171,0.0214,0.0271,0.031,0.0372,0.0413,0.045,0.0524,
2004-07-22 00:00:00+00:00,0.0121,0.0137,0.0171,0.0212,0.0269,0.0309,0.0371,0.0411,0.0448,0.0522,
2004-07-23 00:00:00+00:00,0.0123,0.0138,0.0171,0.0212,0.0269,0.0308,0.0369,0.0408,0.0445,0.052,
2004-07-26 00:00:00+00:00,0.0129,0.0145,0.0178,0.0218,0.0275,0.0313,0.0373,0.0413,0.0449,0.0523,
2004-07-27 00:00:00+00:00,0.0135,0.0146,0.0179,0.0219,0.0282,0.0323,0.0385,0.0425,0.0462,0.0535,
2004-07-28 00:00:00+00:00,0.0132,0.0146,0.0178,0.0217,0.0278,0.0319,0.0382,0.0423,0.0461,0.0535,
2004-07-29 00:00:00+00:00,0.0129,0.0145,0.0177,0.0215,0.0275,0.0316,0.038,0.0423,0.046,0.0534,
2004-07-30 00:00:00+00:00,0.0127,0.0145,0.0177,0.0213,0.0268,0.0309,0.0371,0.0413,0.045,0.0524,
2004-08-02 00:00:00+00:00,0.0128,0.015,0.0178,0.0212,0.0266,0.0306,0.0368,0.041,0.0448,0.0522,
2004-08-03 00:00:00+00:00,0.0137,0.0148,0.0177,0.0211,0.0266,0.0305,0.0367,0.0408,0.0445,0.052,
2004-08-04 00:00:00+00:00,0.0134,0.0149,0.0176,0.0211,0.0266,0.0305,0.0366,0.0408,0.0445,0.052,
2004-08-05 00:00:00+00:00,0.0134,0.0148,0.0175,0.0209,0.0264,0.0304,0.0364,0.0405,0.0443,0.0518,
2004-08-06 00:00:00+00:00,0.0136,0.0144,0.0167,0.0191,0.024,0.0279,0.034,0.0384,0.0424,0.0504,
2004-08-09 00:00:00+00:00,0.014,0.0151,0.0173,0.0197,0.0245,0.0286,0.0345,0.0388,0.0428,0.0506,
2004-08-10 00:00:00+00:00,0.0142,0.015,0.0175,0.0201,0.0255,0.0294,0.0352,0.0394,0.0432,0.0508,
2004-08-11 00:00:00+00:00,0.014,0.0144,0.0173,0.02,0.0254,0.0291,0.0351,0.0392,0.043,0.0507,
2004-08-12 00:00:00+00:00,0.0131,0.0143,0.0173,0.0199,0.0252,0.0289,0.0347,0.0389,0.0427,0.0505,
2004-08-13 00:00:00+00:00,0.0132,0.0144,0.0172,0.0197,0.0247,0.0285,0.0342,0.0385,0.0422,0.0502,
2004-08-16 00:00:00+00:00,0.0136,0.0149,0.0177,0.0201,0.0251,0.0287,0.0345,0.0389,0.0426,0.0506,
2004-08-17 00:00:00+00:00,0.0138,0.0148,0.0175,0.0198,0.0244,0.0281,0.0339,0.0383,0.0421,0.0502,
2004-08-18 00:00:00+00:00,0.0137,0.0149,0.0174,0.0197,0.0244,0.0282,0.0341,0.0385,0.0423,0.0504,
2004-08-19 00:00:00+00:00,0.0135,0.0148,0.0173,0.0196,0.0243,0.028,0.0339,0.0384,0.0422,0.0503,
2004-08-20 00:00:00+00:00,0.0134,0.0149,0.0174,0.0198,0.0246,0.0283,0.0342,0.0386,0.0424,0.0503,
2004-08-23 00:00:00+00:00,0.0133,0.0154,0.018,0.0203,0.025,0.0287,0.0346,0.039,0.0428,0.0508,
2004-08-24 00:00:00+00:00,0.0139,0.0154,0.018,0.0203,0.025,0.0287,0.0346,0.0391,0.0428,0.0508,
2004-08-25 00:00:00+00:00,0.0138,0.0154,0.0179,0.0203,0.0251,0.0288,0.0346,0.0389,0.0426,0.0506,
2004-08-26 00:00:00+00:00,0.014,0.0155,0.0179,0.0202,0.0248,0.0285,0.0342,0.0385,0.0422,0.0503,
2004-08-27 00:00:00+00:00,0.0143,0.0156,0.018,0.0203,0.0248,0.0285,0.0343,0.0386,0.0423,0.0502,
2004-08-30 00:00:00+00:00,0.0145,0.0161,0.0183,0.0204,0.0247,0.0282,0.034,0.0382,0.0419,0.0499,
2004-08-31 00:00:00+00:00,0.0145,0.0159,0.0179,0.0199,0.0241,0.0275,0.0333,0.0376,0.0413,0.0493,
2004-09-01 00:00:00+00:00,0.0143,0.0158,0.0179,0.0199,0.0241,0.0274,0.0332,0.0376,0.0413,0.0493,
2004-09-02 00:00:00+00:00,0.0146,0.016,0.018,0.0202,0.0246,0.028,0.034,0.0383,0.042,0.0499,
2004-09-03 00:00:00+00:00,0.0149,0.0165,0.0187,0.0212,0.0261,0.0294,0.0352,0.0393,0.043,0.0507,
2004-09-07 00:00:00+00:00,0.0153,0.0166,0.0191,0.0213,0.0258,0.0291,0.0348,0.0389,0.0426,0.0503,
2004-09-08 00:00:00+00:00,0.0157,0.0165,0.0188,0.0209,0.025,0.0283,0.034,0.038,0.0418,0.0496,
2004-09-09 00:00:00+00:00,0.0157,0.0164,0.0188,0.0209,0.025,0.0285,0.0341,0.0384,0.0422,0.0499,
2004-09-10 00:00:00+00:00,0.016,0.0166,0.0187,0.0208,0.025,0.0284,0.034,0.0379,0.0419,0.0497,
2004-09-13 00:00:00+00:00,0.0159,0.0166,0.0189,0.021,0.025,0.0283,0.0338,0.0378,0.0416,0.0494,
2004-09-14 00:00:00+00:00,0.0157,0.0166,0.0188,0.0208,0.0247,0.0281,0.0335,0.0376,0.0415,0.0493,
2004-09-15 00:00:00+00:00,0.0156,0.0167,0.0188,0.0209,0.0251,0.0284,0.0339,0.038,0.0418,0.0496,
2004-09-16 00:00:00+00:00,0.0155,0.0167,0.0187,0.0206,0.0244,0.0275,0.0329,0.0369,0.0408,0.0486,
2004-09-17 00:00:00+00:00,0.0158,0.0171,0.019,0.0211,0.0253,0.0283,0.0335,0.0375,0.0414,0.0491,
2004-09-20 00:00:00+00:00,0.016,0.0173,0.0192,0.021,0.0246,0.0275,0.0328,0.0368,0.0407,0.0485,
2004-09-21 00:00:00+00:00,0.0162,0.0172,0.0193,0.0212,0.0249,0.0279,0.0328,0.0366,0.0405,0.0482,
2004-09-22 00:00:00+00:00,0.0153,0.0171,0.0193,0.0212,0.025,0.0278,0.0326,0.0362,0.04,0.0475,
2004-09-23 00:00:00+00:00,0.0153,0.0172,0.0195,0.0216,0.0257,0.0283,0.033,0.0366,0.0402,0.0478,
2004-09-24 00:00:00+00:00,0.0153,0.0173,0.0199,0.022,0.0262,0.0288,0.0333,0.0369,0.0404,0.0478,
2004-09-27 00:00:00+00:00,0.0159,0.0174,0.02,0.022,0.0259,0.0284,0.0329,0.0365,0.0401,0.0475,
2004-09-28 00:00:00+00:00,0.0162,0.0172,0.0199,0.0218,0.0255,0.028,0.0328,0.0366,0.0402,0.0478,
2004-09-29 00:00:00+00:00,0.0152,0.0172,0.0199,0.022,0.0261,0.0289,0.0337,0.0375,0.041,0.0485,
2004-09-30 00:00:00+00:00,0.0147,0.0171,0.02,0.0221,0.0263,0.0289,0.0338,0.0379,0.0414,0.0489,
2004-10-01 00:00:00+00:00,0.0152,0.0171,0.02,0.0221,0.0263,0.0292,0.0344,0.0385,0.0421,0.0495,
2004-10-04 00:00:00+00:00,0.0154,0.0171,0.0204,0.0225,0.0265,0.0293,0.0344,0.0384,0.0419,0.0493,
2004-10-05 00:00:00+00:00,0.0157,0.0171,0.0203,0.0223,0.0265,0.0293,0.0344,0.0383,0.0418,0.0493,
2004-10-06 00:00:00+00:00,0.0156,0.0171,0.0204,0.0226,0.027,0.0299,0.0351,0.0388,0.0423,0.0497,
2004-10-07 00:00:00+00:00,0.0156,0.017,0.0203,0.0226,0.0272,0.0301,0.0353,0.0392,0.0426,0.05,
2004-10-08 00:00:00+00:00,0.0156,0.0171,0.0201,0.0221,0.0261,0.0288,0.0339,0.038,0.0415,0.0491,
2004-10-12 00:00:00+00:00,0.0159,0.0172,0.0202,0.022,0.0256,0.0284,0.0335,0.0377,0.0412,0.0488,
2004-10-13 00:00:00+00:00,0.0159,0.0172,0.02,0.0217,0.0253,0.028,0.0332,0.0374,0.0409,0.0486,
2004-10-14 00:00:00+00:00,0.016,0.0174,0.0199,0.0215,0.0248,0.0276,0.0326,0.0368,0.0403,0.0481,
2004-10-15 00:00:00+00:00,0.0159,0.0176,0.02,0.0218,0.0253,0.028,0.0331,0.0372,0.0407,0.0484,
2004-10-18 00:00:00+00:00,0.0161,0.0181,0.0205,0.0221,0.0255,0.0282,0.0331,0.0372,0.0407,0.0484,
2004-10-19 00:00:00+00:00,0.0163,0.0182,0.0205,0.0222,0.0257,0.0284,0.0332,0.0373,0.0407,0.0483,
2004-10-20 00:00:00+00:00,0.0162,0.0182,0.0204,0.022,0.0253,0.0278,0.0326,0.0366,0.0401,0.0477,
2004-10-21 00:00:00+00:00,0.0164,0.0185,0.0206,0.0223,0.0257,0.0283,0.0329,0.0368,0.0401,0.0476,
2004-10-22 00:00:00+00:00,0.0165,0.0185,0.0207,0.0223,0.0255,0.0279,0.0326,0.0366,0.04,0.0475,
2004-10-25 00:00:00+00:00,0.0173,0.019,0.021,0.0224,0.0254,0.0278,0.0325,0.0363,0.0399,0.0474,
2004-10-26 00:00:00+00:00,0.0182,0.0191,0.021,0.0224,0.0254,0.028,0.0326,0.0365,0.0401,0.0475,
2004-10-27 00:00:00+00:00,0.0178,0.0192,0.0213,0.023,0.0263,0.0289,0.0337,0.0376,0.0411,0.0485,
2004-10-28 00:00:00+00:00,0.0171,0.0191,0.0214,0.0229,0.0259,0.0286,0.0334,0.0374,0.0409,0.0483,
2004-10-29 00:00:00+00:00,0.0173,0.0191,0.0213,0.0228,0.0256,0.0282,0.033,0.037,0.0405,0.0479,
2004-11-01 00:00:00+00:00,0.0179,0.0199,0.022,0.0234,0.0261,0.0289,0.0336,0.0376,0.0411,0.0484,
2004-11-02 00:00:00+00:00,0.0186,0.0197,0.0219,0.0233,0.026,0.0286,0.0334,0.0375,0.041,0.0484,
2004-11-03 00:00:00+00:00,0.0183,0.0196,0.0218,0.0232,0.026,0.0285,0.0335,0.0374,0.0409,0.0483,
2004-11-04 00:00:00+00:00,0.0185,0.0198,0.0219,0.0234,0.0263,0.0289,0.0337,0.0376,0.041,0.0482,
2004-11-05 00:00:00+00:00,0.0186,0.0203,0.0227,0.0244,0.028,0.0304,0.0351,0.0388,0.0421,0.0492,
2004-11-08 00:00:00+00:00,0.0188,0.0207,0.023,0.0247,0.028,0.0308,0.0351,0.0388,0.0422,0.0495,
2004-11-09 00:00:00+00:00,0.0189,0.0208,0.0229,0.0246,0.028,0.0305,0.0353,0.0388,0.0422,0.0495,
2004-11-10 00:00:00+00:00,0.0188,0.0208,0.0229,0.0247,0.0282,0.0307,0.0356,0.0389,0.0425,0.0497,
2004-11-12 00:00:00+00:00,0.0191,0.0208,0.0231,0.0249,0.0286,0.031,0.0353,0.0389,0.042,0.0491,
2004-11-15 00:00:00+00:00,0.0192,0.0212,0.0234,0.0253,0.0289,0.0312,0.0353,0.0389,0.042,0.0491,
2004-11-16 00:00:00+00:00,0.0193,0.0214,0.0236,0.0254,0.0291,0.0314,0.0356,0.0391,0.0421,0.0492,
2004-11-17 00:00:00+00:00,0.019,0.0213,0.0233,0.025,0.0285,0.0307,0.0347,0.0383,0.0414,0.0485,
2004-11-18 00:00:00+00:00,0.0191,0.0213,0.0234,0.0251,0.0286,0.0308,0.0348,0.0381,0.0412,0.0482,
2004-11-19 00:00:00+00:00,0.0198,0.0215,0.0236,0.0256,0.0295,0.0317,0.0357,0.0391,0.042,0.0489,
2004-11-22 00:00:00+00:00,0.0198,0.022,0.0243,0.026,0.0295,0.0318,0.0356,0.039,0.0418,0.0485,
2004-11-23 00:00:00+00:00,0.0199,0.0219,0.0241,0.026,0.0298,0.032,0.0358,0.0392,0.0419,0.0485,
2004-11-24 00:00:00+00:00,0.0198,0.0218,0.024,0.026,0.0301,0.0323,0.0361,0.0393,0.042,0.0485,
2004-11-26 00:00:00+00:00,0.0201,0.0221,0.024,0.0261,0.0303,0.0325,0.0364,0.0398,0.0424,0.049,
2004-11-29 00:00:00+00:00,0.0202,0.0223,0.0246,0.0266,0.0307,0.0331,0.0372,0.0406,0.0434,0.0499,
2004-11-30 00:00:00+00:00,0.0207,0.0223,0.0244,0.0263,0.0302,0.0329,0.0372,0.0407,0.0436,0.0503,
2004-12-01 00:00:00+00:00,0.0206,0.0222,0.024,0.026,0.0301,0.0328,0.0372,0.0408,0.0438,0.0504,
2004-12-02 00:00:00+00:00,0.0206,0.0222,0.0241,0.0262,0.0304,0.033,0.0375,0.041,0.044,0.0507,
2004-12-03 00:00:00+00:00,0.0206,0.0221,0.0239,0.0258,0.0294,0.0319,0.0361,0.0396,0.0427,0.0495,
2004-12-06 00:00:00+00:00,0.0209,0.0225,0.0244,0.026,0.0293,0.0317,0.0359,0.0394,0.0424,0.0492,
2004-12-07 00:00:00+00:00,0.0208,0.0225,0.0243,0.026,0.0295,0.0319,0.036,0.0394,0.0423,0.0491,
2004-12-08 00:00:00+00:00,0.0208,0.0224,0.0242,0.0259,0.0291,0.0312,0.0353,0.0385,0.0414,0.048,
2004-12-09 00:00:00+00:00,0.0207,0.0224,0.0242,0.0259,0.0293,0.0315,0.0354,0.0387,0.0419,0.0484,
2004-12-10 00:00:00+00:00,0.0207,0.0225,0.0244,0.0261,0.0295,0.0315,0.0352,0.0385,0.0416,0.0483,
2004-12-13 00:00:00+00:00,0.0204,0.0224,0.025,0.0266,0.0298,0.0318,0.0354,0.0385,0.0416,0.0481,
2004-12-14 00:00:00+00:00,0.0201,0.0221,0.0248,0.0265,0.0299,0.0317,0.0353,0.0383,0.0414,0.0479,
2004-12-15 00:00:00+00:00,0.0198,0.0221,0.0247,0.0264,0.0297,0.0314,0.0348,0.0378,0.0409,0.0472,
2004-12-16 00:00:00+00:00,0.0193,0.022,0.0247,0.0266,0.0301,0.0321,0.0358,0.0389,0.0419,0.0484,
2004-12-17 00:00:00+00:00,0.0195,0.022,0.0248,0.0267,0.0303,0.0322,0.0359,0.0391,0.0421,0.0485,
2004-12-20 00:00:00+00:00,0.0197,0.0222,0.0254,0.0272,0.0306,0.0323,0.0359,0.0391,0.0421,0.0484,
2004-12-21 00:00:00+00:00,0.0192,0.022,0.0254,0.0272,0.0305,0.0322,0.0357,0.0389,0.0418,0.0482,
2004-12-22 00:00:00+00:00,0.0184,0.0218,0.0253,0.0271,0.0304,0.0321,0.0357,0.0391,0.0421,0.0485,
2004-12-23 00:00:00+00:00,0.0183,0.0219,0.0254,0.027,0.0302,0.0321,0.0358,0.0392,0.0423,0.0486,
2004-12-27 00:00:00+00:00,0.019,0.0226,0.0263,0.0278,0.0307,0.0326,0.0365,0.0399,0.043,0.0495,
2004-12-28 00:00:00+00:00,0.0188,0.0225,0.0262,0.0277,0.0308,0.0327,0.0366,0.04,0.0431,0.0494,
2004-12-29 00:00:00+00:00,0.0176,0.0222,0.026,0.0277,0.0312,0.0332,0.0369,0.0403,0.0433,0.0496,
2004-12-30 00:00:00+00:00,0.0168,0.0222,0.0259,0.0276,0.031,0.0327,0.0364,0.0397,0.0427,0.0492,
2004-12-31 00:00:00+00:00,0.0189,0.0222,0.0259,0.0275,0.0308,0.0325,0.0363,0.0394,0.0424,0.0485,
2005-01-03 00:00:00+00:00,0.0199,0.0232,0.0263,0.0279,0.031,0.0328,0.0364,0.0394,0.0423,0.0484,
2005-01-04 00:00:00+00:00,0.0205,0.0233,0.0263,0.0282,0.032,0.0338,0.0372,0.0402,0.0429,0.0491,
2005-01-05 00:00:00+00:00,0.0204,0.0233,0.0263,0.0283,0.0322,0.0339,0.0373,0.0402,0.0429,0.0488,
2005-01-06 00:00:00+00:00,0.0204,0.0231,0.0263,0.0282,0.0318,0.0336,0.0371,0.0401,0.0429,0.0488,
2005-01-07 00:00:00+00:00,0.0203,0.0232,0.0263,0.0282,0.032,0.034,0.0373,0.0403,0.0429,0.0488,
2005-01-10 00:00:00+00:00,0.0207,0.0236,0.0267,0.0286,0.0323,0.0341,0.0375,0.0403,0.0429,0.0486,
2005-01-11 00:00:00+00:00,0.0203,0.0234,0.0267,0.0286,0.0324,0.0341,0.0373,0.04,0.0426,0.0483,
2005-01-12 00:00:00+00:00,0.0201,0.0234,0.0264,0.0284,0.0322,0.0338,0.0372,0.04,0.0425,0.0481,
2005-01-13 00:00:00+00:00,0.0206,0.0235,0.0265,0.0284,0.0321,0.0336,0.0368,0.0395,0.042,0.0475,
2005-01-14 00:00:00+00:00,0.0206,0.0237,0.0268,0.0287,0.0324,0.0341,0.0371,0.0397,0.0423,0.0476,
2005-01-18 00:00:00+00:00,0.0205,0.0239,0.0271,0.029,0.0326,0.0342,0.0372,0.0397,0.0421,0.0473,
2005-01-19 00:00:00+00:00,0.0195,0.0237,0.0269,0.0288,0.0326,0.0342,0.0373,0.0397,0.042,0.0471,
2005-01-20 00:00:00+00:00,0.0189,0.0235,0.0267,0.0285,0.0321,0.0338,0.0368,0.0394,0.0417,0.047,
2005-01-21 00:00:00+00:00,0.0202,0.0236,0.0266,0.0283,0.0316,0.0333,0.0365,0.0392,0.0416,0.0469,
2005-01-24 00:00:00+00:00,0.0205,0.0237,0.0269,0.0286,0.032,0.0336,0.0365,0.039,0.0414,0.0465,
2005-01-25 00:00:00+00:00,0.0213,0.0239,0.027,0.0288,0.0323,0.0339,0.0371,0.0397,0.042,0.0472,
2005-01-26 00:00:00+00:00,0.0216,0.0241,0.0271,0.029,0.0327,0.0343,0.0373,0.0398,0.0421,0.0472,
2005-01-27 00:00:00+00:00,0.0216,0.0244,0.0272,0.0291,0.0328,0.0345,0.0375,0.04,0.0422,0.0473,
2005-01-28 00:00:00+00:00,0.0212,0.0246,0.0271,0.0289,0.0325,0.0341,0.0369,0.0393,0.0416,0.0466,
2005-01-31 00:00:00+00:00,0.0206,0.0251,0.0279,0.0296,0.0329,0.0343,0.0371,0.0392,0.0414,0.0464,
2005-02-01 00:00:00+00:00,0.0223,0.0251,0.0277,0.0295,0.0329,0.0343,0.0371,0.0393,0.0415,0.0465,
2005-02-02 00:00:00+00:00,0.0222,0.0251,0.0276,0.0295,0.0332,0.0347,0.0373,0.0393,0.0415,0.0463,
2005-02-03 00:00:00+00:00,0.0218,0.0248,0.0276,0.0296,0.0334,0.0351,0.0376,0.0397,0.0418,0.0464,
2005-02-04 00:00:00+00:00,0.022,0.0247,0.0275,0.0293,0.0329,0.0344,0.0368,0.0388,0.0409,0.0454,
2005-02-07 00:00:00+00:00,0.0227,0.0251,0.0278,0.0296,0.0331,0.0346,0.0367,0.0387,0.0407,0.0449,
2005-02-08 00:00:00+00:00,0.0234,0.0249,0.0278,0.0297,0.0333,0.0347,0.0368,0.0386,0.0405,0.0446,
2005-02-09 00:00:00+00:00,0.0234,0.0251,0.0277,0.0293,0.0324,0.0338,0.0358,0.0379,0.04,0.0443,
2005-02-10 00:00:00+00:00,0.0235,0.0251,0.0278,0.0296,0.0329,0.0343,0.0365,0.0386,0.0407,0.0452,
2005-02-11 00:00:00+00:00,0.0236,0.0255,0.0283,0.03,0.0334,0.0348,0.037,0.039,0.041,0.0455,
2005-02-14 00:00:00+00:00,0.0237,0.0259,0.0284,0.0303,0.0338,0.0351,0.037,0.0388,0.0408,0.0451,
2005-02-15 00:00:00+00:00,0.024,0.0259,0.0286,0.0303,0.0337,0.0351,0.0371,0.0391,0.041,0.0455,
2005-02-16 00:00:00+00:00,0.0239,0.0257,0.0286,0.0305,0.0341,0.0356,0.0378,0.0397,0.0416,0.046,
2005-02-17 00:00:00+00:00,0.024,0.0258,0.0285,0.0303,0.0338,0.0355,0.0378,0.0399,0.0419,0.0465,
2005-02-18 00:00:00+00:00,0.0239,0.0261,0.029,0.0309,0.0345,0.0362,0.0386,0.0407,0.0427,0.0472,
2005-02-22 00:00:00+00:00,0.0243,0.0267,0.0294,0.0312,0.0346,0.0362,0.0388,0.0409,0.0429,0.0475,
2005-02-23 00:00:00+00:00,0.0247,0.0267,0.0294,0.0312,0.0346,0.0363,0.0387,0.0408,0.0427,0.0473,
2005-02-24 00:00:00+00:00,0.0248,0.0269,0.0294,0.0313,0.0352,0.0367,0.0391,0.041,0.0429,0.0474,
2005-02-25 00:00:00+00:00,0.025,0.0274,0.0295,0.0315,0.0354,0.0368,0.0391,0.0409,0.0427,0.0472,
2005-02-28 00:00:00+00:00,0.0251,0.0276,0.0301,0.032,0.0359,0.0375,0.04,0.0418,0.0436,0.0479,
2005-03-01 00:00:00+00:00,0.0255,0.0275,0.03,0.032,0.0359,0.0376,0.0402,0.0419,0.0438,0.048,
2005-03-02 00:00:00+00:00,0.0254,0.0274,0.03,0.0319,0.0357,0.0375,0.04,0.042,0.0438,0.0482,
2005-03-03 00:00:00+00:00,0.0255,0.0276,0.03,0.0319,0.0359,0.0376,0.0402,0.042,0.0439,0.0482,
2005-03-04 00:00:00+00:00,0.0256,0.0276,0.0301,0.032,0.0357,0.0373,0.0397,0.0415,0.0432,0.0473,
2005-03-07 00:00:00+00:00,0.0259,0.0276,0.0302,0.0322,0.0361,0.0376,0.0399,0.0415,0.0431,0.047,
2005-03-08 00:00:00+00:00,0.0261,0.0275,0.0303,0.0323,0.0362,0.0379,0.0405,0.0422,0.0438,0.0478,
2005-03-09 00:00:00+00:00,0.026,0.0276,0.0303,0.0324,0.0366,0.0387,0.0416,0.0435,0.0452,0.0492,
2005-03-10 00:00:00+00:00,0.026,0.0275,0.0304,0.0325,0.0368,0.0387,0.0413,0.0429,0.0448,0.0485,
2005-03-11 00:00:00+00:00,0.026,0.0276,0.0306,0.0328,0.0373,0.0394,0.0422,0.0439,0.0456,0.0493,
2005-03-14 00:00:00+00:00,0.0262,0.028,0.031,0.0332,0.0375,0.0395,0.042,0.0436,0.0452,0.049,
2005-03-15 00:00:00+00:00,0.027,0.0281,0.031,0.0332,0.0375,0.0396,0.0422,0.0438,0.0454,0.0493,
2005-03-16 00:00:00+00:00,0.0268,0.028,0.0309,0.033,0.0372,0.0392,0.0418,0.0435,0.0452,0.0491,
2005-03-17 00:00:00+00:00,0.0268,0.0279,0.0308,0.0329,0.037,0.0389,0.0414,0.043,0.0447,0.0487,
2005-03-18 00:00:00+00:00,0.027,0.0281,0.0311,0.0332,0.0372,0.0391,0.0418,0.0434,0.0451,0.0492,
2005-03-21 00:00:00+00:00,0.0272,0.0285,0.0313,0.0333,0.0372,0.0393,0.0418,0.0435,0.0453,0.0494,
2005-03-22 00:00:00+00:00,0.0277,0.0289,0.0317,0.034,0.0386,0.0406,0.0431,0.0445,0.0463,0.0501,
2005-03-23 00:00:00+00:00,0.0272,0.0283,0.0314,0.0338,0.0384,0.0405,0.043,0.0445,0.0461,0.0499,
2005-03-24 00:00:00+00:00,0.027,0.0284,0.0316,0.0341,0.0388,0.0406,0.043,0.0444,0.046,0.0497,
2005-03-28 00:00:00+00:00,0.0269,0.0284,0.0319,0.0343,0.039,0.0409,0.0433,0.0448,0.0464,0.0501,
2005-03-29 00:00:00+00:00,0.027,0.0284,0.0317,0.0341,0.0387,0.0405,0.043,0.0444,0.046,0.0498,
2005-03-30 00:00:00+00:00,0.0271,0.0283,0.0315,0.0339,0.0386,0.0403,0.0426,0.044,0.0456,0.0493,
2005-03-31 00:00:00+00:00,0.0263,0.0279,0.0313,0.0335,0.038,0.0396,0.0418,0.0433,0.045,0.0488,
2005-04-01 00:00:00+00:00,0.0266,0.028,0.0313,0.0334,0.0375,0.039,0.0413,0.0429,0.0446,0.0485,
2005-04-04 00:00:00+00:00,0.0264,0.028,0.0314,0.0334,0.0374,0.039,0.0413,0.043,0.0447,0.0484,
2005-04-05 00:00:00+00:00,0.0263,0.0279,0.0313,0.0334,0.0375,0.0391,0.0415,0.0431,0.0448,0.0487,
2005-04-06 00:00:00+00:00,0.026,0.0276,0.0311,0.0331,0.037,0.0386,0.0409,0.0426,0.0444,0.0485,
2005-04-07 00:00:00+00:00,0.0261,0.0277,0.0312,0.0332,0.0372,0.0389,0.0413,0.043,0.0449,0.049,
2005-04-08 00:00:00+00:00,0.0261,0.0279,0.0314,0.0335,0.0377,0.0394,0.0417,0.0432,0.045,0.0488,
2005-04-11 00:00:00+00:00,0.026,0.0276,0.0317,0.0337,0.0375,0.0391,0.0413,0.0428,0.0445,0.0484,
2005-04-12 00:00:00+00:00,0.0262,0.0276,0.0316,0.0334,0.0371,0.0385,0.0405,0.042,0.0438,0.0478,
2005-04-13 00:00:00+00:00,0.0262,0.0277,0.0315,0.0332,0.0366,0.0383,0.0403,0.042,0.0438,0.048,
2005-04-14 00:00:00+00:00,0.0262,0.0278,0.0314,0.033,0.036,0.0376,0.0399,0.0417,0.0437,0.048,
2005-04-15 00:00:00+00:00,0.0263,0.0279,0.0312,0.0326,0.0354,0.0368,0.039,0.0409,0.0427,0.0473,
2005-04-18 00:00:00+00:00,0.0267,0.029,0.0315,0.0329,0.0355,0.0369,0.039,0.0408,0.0427,0.047,
2005-04-19 00:00:00+00:00,0.0273,0.0291,0.0313,0.0326,0.035,0.0364,0.0385,0.0402,0.0421,0.0464,
2005-04-20 00:00:00+00:00,0.0265,0.0287,0.0311,0.0325,0.0352,0.0365,0.0386,0.0403,0.0422,0.0466,
2005-04-21 00:00:00+00:00,0.0259,0.0288,0.0313,0.0331,0.0365,0.0377,0.0397,0.0413,0.0432,0.0473,
2005-04-22 00:00:00+00:00,0.0264,0.0293,0.0314,0.033,0.0362,0.0373,0.0392,0.0408,0.0426,0.0468,
2005-04-25 00:00:00+00:00,0.0267,0.0293,0.0319,0.0334,0.0364,0.0375,0.0394,0.0408,0.0426,0.0465,
2005-04-26 00:00:00+00:00,0.027,0.0291,0.0318,0.0335,0.0367,0.0377,0.0396,0.041,0.0428,0.0467,
2005-04-27 00:00:00+00:00,0.0265,0.0289,0.0317,0.0333,0.0364,0.0375,0.0392,0.0406,0.0425,0.0465,
2005-04-28 00:00:00+00:00,0.026,0.0288,0.0315,0.033,0.0359,0.0367,0.0385,0.0399,0.0419,0.046,
2005-04-29 00:00:00+00:00,0.027,0.029,0.0317,0.0333,0.0366,0.0373,0.039,0.0403,0.0421,0.0461,
2005-05-02 00:00:00+00:00,0.0268,0.0293,0.0319,0.0334,0.0364,0.0371,0.0388,0.0402,0.0421,0.0461,
2005-05-03 00:00:00+00:00,0.0265,0.0291,0.0319,0.0335,0.0368,0.0373,0.039,0.0403,0.0421,0.046,
2005-05-04 00:00:00+00:00,0.0259,0.0287,0.0317,0.0332,0.0363,0.037,0.0387,0.0401,0.042,0.0464,
2005-05-05 00:00:00+00:00,0.026,0.0281,0.0314,0.0329,0.0358,0.0365,0.0382,0.0398,0.0419,0.0464,
2005-05-06 00:00:00+00:00,0.0264,0.0287,0.0319,0.0337,0.0373,0.038,0.0395,0.0409,0.0428,0.0469,
2005-05-09 00:00:00+00:00,0.0266,0.0291,0.0322,0.034,0.0376,0.0383,0.0399,0.0411,0.0429,0.0469,
2005-05-10 00:00:00+00:00,0.026,0.029,0.032,0.0337,0.0369,0.0379,0.0393,0.0404,0.0423,0.0465,
2005-05-11 00:00:00+00:00,0.026,0.0287,0.0318,0.0335,0.0368,0.0378,0.0391,0.0401,0.0421,0.0461,
2005-05-12 00:00:00+00:00,0.0258,0.0288,0.0317,0.0334,0.0366,0.0375,0.0387,0.0399,0.0418,0.0459,
2005-05-13 00:00:00+00:00,0.0247,0.0283,0.0313,0.0329,0.0361,0.0371,0.0383,0.0395,0.0412,0.0456,
2005-05-16 00:00:00+00:00,0.0248,0.0289,0.0318,0.0333,0.0361,0.0371,0.0383,0.039,0.0413,0.0456,
2005-05-17 00:00:00+00:00,0.026,0.0288,0.0317,0.0332,0.0361,0.0371,0.0382,0.0388,0.0412,0.0454,
2005-05-18 00:00:00+00:00,0.026,0.0286,0.0315,0.0329,0.0356,0.0367,0.0377,0.0383,0.0407,0.0449,
2005-05-19 00:00:00+00:00,0.0263,0.0287,0.0314,0.0331,0.0364,0.0373,0.0384,0.0386,0.0411,0.0452,
2005-05-20 00:00:00+00:00,0.0266,0.029,0.0317,0.0335,0.0369,0.0377,0.0388,0.0389,0.0413,0.0452,
2005-05-23 00:00:00+00:00,0.0269,0.0297,0.0319,0.0335,0.0365,0.0373,0.0383,0.0383,0.0407,0.0446,
2005-05-24 00:00:00+00:00,0.0282,0.0294,0.0317,0.0332,0.0361,0.0368,0.0378,0.038,0.0404,0.0443,
2005-05-25 00:00:00+00:00,0.0279,0.0295,0.0317,0.0332,0.0361,0.0368,0.0381,0.0385,0.0408,0.0448,
2005-05-26 00:00:00+00:00,0.0277,0.0294,0.0315,0.0331,0.0364,0.0372,0.0382,0.0392,0.0408,0.0449,
2005-05-27 00:00:00+00:00,0.0277,0.0297,0.0314,0.0331,0.0364,0.0372,0.0382,0.0392,0.0408,0.0449,
2005-05-31 00:00:00+00:00,0.028,0.0299,0.0318,0.0332,0.036,0.0365,0.0376,0.0386,0.04,0.044,
2005-06-01 00:00:00+00:00,0.0279,0.0297,0.0312,0.0325,0.035,0.0355,0.0363,0.0374,0.0391,0.0431,
2005-06-02 00:00:00+00:00,0.028,0.0297,0.0313,0.0326,0.0352,0.0356,0.0365,0.0374,0.0389,0.0428,
2005-06-03 00:00:00+00:00,0.0282,0.0301,0.0313,0.0328,0.0357,0.0363,0.0373,0.0383,0.0398,0.0434,
2005-06-06 00:00:00+00:00,0.0283,0.0302,0.0315,0.033,0.0359,0.0364,0.0373,0.0382,0.0396,0.0431,
2005-06-07 00:00:00+00:00,0.0282,0.0302,0.0314,0.0328,0.0357,0.0362,0.037,0.0378,0.0392,0.0426,
2005-06-08 00:00:00+00:00,0.0283,0.0302,0.0315,0.033,0.036,0.0365,0.0373,0.0381,0.0395,0.0429,
2005-06-09 00:00:00+00:00,0.0281,0.0299,0.0314,0.0331,0.0364,0.0368,0.0376,0.0384,0.0398,0.0431,
2005-06-10 00:00:00+00:00,0.0282,0.0301,0.0314,0.0333,0.0371,0.0375,0.0384,0.0392,0.0405,0.0439,
2005-06-13 00:00:00+00:00,0.0282,0.0303,0.0322,0.0338,0.0371,0.0377,0.0387,0.0396,0.0409,0.0444,
2005-06-14 00:00:00+00:00,0.0278,0.0301,0.0322,0.0339,0.0371,0.0378,0.0389,0.0399,0.0413,0.0449,
2005-06-15 00:00:00+00:00,0.0278,0.03,0.0322,0.0339,0.0372,0.0379,0.039,0.0399,0.0412,0.0449,
2005-06-16 00:00:00+00:00,0.0276,0.0298,0.0321,0.0338,0.037,0.0376,0.0387,0.0396,0.0409,0.0445,
2005-06-17 00:00:00+00:00,0.0279,0.0299,0.0323,0.0339,0.0372,0.0376,0.0388,0.0397,0.0409,0.0444,
2005-06-20 00:00:00+00:00,0.0281,0.0302,0.0326,0.0342,0.0372,0.0378,0.0388,0.0398,0.0411,0.0446,
2005-06-21 00:00:00+00:00,0.0285,0.0302,0.0328,0.0342,0.0371,0.0375,0.0384,0.0393,0.0406,0.044,
2005-06-22 00:00:00+00:00,0.0284,0.0303,0.0325,0.0337,0.0362,0.0365,0.0372,0.0381,0.0395,0.0431,
2005-06-23 00:00:00+00:00,0.0279,0.0307,0.0327,0.0339,0.0363,0.0366,0.0374,0.0382,0.0396,0.0432,
2005-06-24 00:00:00+00:00,0.0278,0.0309,0.0327,0.0338,0.0359,0.0363,0.0369,0.0378,0.0392,0.0428,
2005-06-27 00:00:00+00:00,0.0285,0.0315,0.0333,0.0342,0.036,0.0362,0.0369,0.0377,0.039,0.0425,
2005-06-28 00:00:00+00:00,0.0299,0.0314,0.0335,0.0346,0.0365,0.0368,0.0376,0.0384,0.0397,0.043,
2005-06-29 00:00:00+00:00,0.0295,0.0313,0.0333,0.0344,0.0365,0.0369,0.0377,0.0385,0.0399,0.0433,
2005-06-30 00:00:00+00:00,0.0299,0.0313,0.0334,0.0345,0.0366,0.0367,0.0372,0.038,0.0394,0.0428,
2005-07-01 00:00:00+00:00,0.0302,0.0317,0.0338,0.0351,0.0376,0.0377,0.0384,0.0392,0.0406,0.0437,
2005-07-05 00:00:00+00:00,0.0303,0.0322,0.0343,0.0355,0.0379,0.0382,0.039,0.0398,0.0411,0.0443,
2005-07-06 00:00:00+00:00,0.0304,0.0319,0.0341,0.0353,0.0377,0.038,0.0386,0.0395,0.0408,0.044,
2005-07-07 00:00:00+00:00,0.03,0.0315,0.0337,0.0348,0.0371,0.0375,0.0383,0.0392,0.0405,0.0437,
2005-07-08 00:00:00+00:00,0.0299,0.0317,0.0339,0.0352,0.0378,0.0382,0.0389,0.0398,0.0411,0.0442,
2005-07-11 00:00:00+00:00,0.0298,0.0319,0.0346,0.0358,0.0381,0.0385,0.0391,0.0399,0.0411,0.0442,
2005-07-12 00:00:00+00:00,0.0302,0.0321,0.0348,0.0359,0.0382,0.0388,0.0394,0.0403,0.0415,0.0446,
2005-07-13 00:00:00+00:00,0.0303,0.0322,0.0346,0.0359,0.0384,0.0389,0.0396,0.0404,0.0417,0.0447,
2005-07-14 00:00:00+00:00,0.0304,0.0323,0.0347,0.036,0.0386,0.0391,0.0398,0.0406,0.0419,0.0449,
2005-07-15 00:00:00+00:00,0.0304,0.0326,0.0348,0.0361,0.0386,0.0392,0.0398,0.0406,0.0418,0.0447,
2005-07-18 00:00:00+00:00,0.0306,0.033,0.0354,0.0366,0.0389,0.0394,0.0401,0.041,0.0422,0.0453,
2005-07-19 00:00:00+00:00,0.0313,0.0331,0.0354,0.0365,0.0388,0.0393,0.0399,0.0407,0.042,0.045,
2005-07-20 00:00:00+00:00,0.0311,0.033,0.0354,0.0366,0.039,0.0393,0.0399,0.0406,0.0417,0.0447,
2005-07-21 00:00:00+00:00,0.0313,0.0335,0.036,0.0372,0.0396,0.0401,0.0409,0.0416,0.0428,0.0458,
2005-07-22 00:00:00+00:00,0.0316,0.0338,0.0361,0.0372,0.0392,0.0397,0.0404,0.0411,0.0423,0.0452,
2005-07-25 00:00:00+00:00,0.032,0.0344,0.0368,0.0377,0.0395,0.0399,0.0406,0.0414,0.0425,0.0453,
2005-07-26 00:00:00+00:00,0.0325,0.0343,0.0367,0.0376,0.0395,0.04,0.0406,0.0414,0.0424,0.0453,
2005-07-27 00:00:00+00:00,0.0323,0.034,0.0367,0.0377,0.0399,0.0404,0.0409,0.0416,0.0427,0.0455,
2005-07-28 00:00:00+00:00,0.0325,0.0341,0.0366,0.0375,0.0396,0.04,0.0404,0.041,0.042,0.0448,
2005-07-29 00:00:00+00:00,0.0325,0.0342,0.0369,0.038,0.0402,0.0406,0.0412,0.0419,0.0428,0.0456,
2005-08-01 00:00:00+00:00,0.033,0.0348,0.0373,0.0383,0.0404,0.0409,0.0416,0.0422,0.0432,0.0459,
2005-08-02 00:00:00+00:00,0.0335,0.0349,0.0373,0.0384,0.0406,0.041,0.0417,0.0424,0.0434,0.0462,
2005-08-03 00:00:00+00:00,0.0334,0.0346,0.0372,0.0382,0.0402,0.0407,0.0413,0.042,0.043,0.0458,
2005-08-04 00:00:00+00:00,0.0334,0.0347,0.0372,0.0383,0.0404,0.0409,0.0415,0.0422,0.0432,0.046,
2005-08-05 00:00:00+00:00,0.0335,0.0352,0.0375,0.0387,0.0411,0.0416,0.0424,0.043,0.044,0.0466,
2005-08-08 00:00:00+00:00,0.0338,0.0354,0.0382,0.0393,0.0416,0.0422,0.0428,0.0434,0.0442,0.0468,
2005-08-09 00:00:00+00:00,0.0337,0.0352,0.0379,0.039,0.0413,0.0419,0.0425,0.0431,0.0441,0.0466,
2005-08-10 00:00:00+00:00,0.0338,0.0351,0.0378,0.039,0.0413,0.0418,0.0424,0.043,0.044,0.0465,
2005-08-11 00:00:00+00:00,0.0331,0.0351,0.0378,0.0389,0.041,0.0414,0.0418,0.0424,0.0432,0.046,
2005-08-12 00:00:00+00:00,0.0332,0.0352,0.0379,0.0388,0.0405,0.0408,0.0411,0.0416,0.0424,0.0452,
2005-08-15 00:00:00+00:00,0.0328,0.0354,0.0382,0.0391,0.0408,0.0411,0.0415,0.042,0.0427,0.0453,
2005-08-16 00:00:00+00:00,0.0332,0.0354,0.038,0.0388,0.0403,0.0406,0.041,0.0415,0.0423,0.0449,
2005-08-17 00:00:00+00:00,0.0331,0.0352,0.038,0.0389,0.0407,0.041,0.0415,0.042,0.0428,0.0453,
2005-08-18 00:00:00+00:00,0.033,0.035,0.0378,0.0386,0.0401,0.0404,0.0408,0.0413,0.0421,0.0448,
2005-08-19 00:00:00+00:00,0.0333,0.0352,0.0381,0.0389,0.0403,0.0405,0.0408,0.0413,0.0421,0.0447,
2005-08-22 00:00:00+00:00,0.0334,0.0353,0.0382,0.0389,0.0403,0.0406,0.0408,0.0414,0.0422,0.0448,
2005-08-23 00:00:00+00:00,0.0334,0.0353,0.0381,0.0388,0.0401,0.0403,0.0407,0.0412,0.042,0.0446,
2005-08-24 00:00:00+00:00,0.0334,0.0353,0.0381,0.0387,0.0399,0.0403,0.0406,0.0411,0.0419,0.0446,
2005-08-25 00:00:00+00:00,0.0334,0.0354,0.0381,0.0387,0.04,0.0403,0.0406,0.0411,0.0418,0.0445,
2005-08-26 00:00:00+00:00,0.0336,0.0355,0.0382,0.039,0.0406,0.0407,0.0409,0.0413,0.042,0.0446,
2005-08-29 00:00:00+00:00,0.0342,0.0354,0.0383,0.0391,0.0406,0.0407,0.0408,0.0413,0.042,0.0445,
2005-08-30 00:00:00+00:00,0.034,0.0354,0.0379,0.0385,0.0397,0.0401,0.0403,0.0408,0.0416,0.0443,
2005-08-31 00:00:00+00:00,0.0341,0.0352,0.0374,0.0377,0.0384,0.0383,0.0387,0.0393,0.0402,0.043,
2005-09-01 00:00:00+00:00,0.0335,0.0348,0.0362,0.0366,0.0372,0.038,0.0385,0.0391,0.0402,0.0431,
2005-09-02 00:00:00+00:00,0.0338,0.0346,0.0363,0.0367,0.0375,0.0379,0.0385,0.0392,0.0403,0.0433,
2005-09-06 00:00:00+00:00,0.0339,0.0352,0.037,0.0373,0.038,0.0383,0.0389,0.0397,0.0409,0.0439,
2005-09-07 00:00:00+00:00,0.0336,0.0349,0.0373,0.0377,0.0387,0.0389,0.0393,0.0401,0.0415,0.0446,
2005-09-08 00:00:00+00:00,0.0331,0.0348,0.0373,0.0377,0.0387,0.0389,0.0394,0.0403,0.0415,0.0445,
2005-09-09 00:00:00+00:00,0.0332,0.0349,0.0373,0.0378,0.0388,0.039,0.0394,0.0401,0.0414,0.0445,
2005-09-12 00:00:00+00:00,0.0333,0.0351,0.0379,0.0383,0.0392,0.0393,0.0398,0.0406,0.0418,0.045,
2005-09-13 00:00:00+00:00,0.033,0.0347,0.0377,0.0381,0.0388,0.0388,0.0393,0.0401,0.0414,0.0447,
2005-09-14 00:00:00+00:00,0.0325,0.0342,0.0376,0.0381,0.039,0.0391,0.0396,0.0404,0.0417,0.045,
2005-09-15 00:00:00+00:00,0.0323,0.0345,0.0377,0.0381,0.039,0.0393,0.0399,0.0408,0.0422,0.0456,
2005-09-16 00:00:00+00:00,0.0323,0.035,0.0381,0.0386,0.0397,0.04,0.0405,0.0413,0.0426,0.0461,
2005-09-19 00:00:00+00:00,0.0323,0.0358,0.0384,0.0387,0.0393,0.0395,0.0402,0.0411,0.0425,0.046,
2005-09-20 00:00:00+00:00,0.0329,0.0361,0.0389,0.0392,0.04,0.0401,0.0406,0.0414,0.0426,0.0459,
2005-09-21 00:00:00+00:00,0.0302,0.0341,0.0383,0.0388,0.0396,0.0396,0.0401,0.0408,0.0419,0.0452,
2005-09-22 00:00:00+00:00,0.0299,0.0347,0.0381,0.0386,0.0395,0.0395,0.0399,0.0407,0.0419,0.0452,
2005-09-23 00:00:00+00:00,0.0306,0.0348,0.0382,0.0389,0.0402,0.0403,0.0407,0.0414,0.0425,0.0457,
2005-09-26 00:00:00+00:00,0.0319,0.0352,0.0388,0.0395,0.0407,0.0408,0.0411,0.0418,0.043,0.046,
2005-09-27 00:00:00+00:00,0.0315,0.0349,0.0387,0.0395,0.0408,0.0409,0.0413,0.042,0.043,0.046,
2005-09-28 00:00:00+00:00,0.0312,0.0346,0.0387,0.0395,0.0409,0.0409,0.0411,0.0417,0.0426,0.0455,
2005-09-29 00:00:00+00:00,0.0309,0.0354,0.0389,0.0397,0.0413,0.0413,0.0414,0.042,0.0429,0.0459,
2005-09-30 00:00:00+00:00,0.0315,0.0355,0.0393,0.0401,0.0418,0.0418,0.0418,0.0423,0.0434,0.0462,
2005-10-03 00:00:00+00:00,0.0322,0.0361,0.0402,0.0409,0.0421,0.0423,0.0425,0.0431,0.0439,0.0467,
2005-10-04 00:00:00+00:00,0.0335,0.0363,0.0402,0.0409,0.0422,0.0422,0.0424,0.043,0.0438,0.0466,
2005-10-05 00:00:00+00:00,0.0334,0.0358,0.04,0.0407,0.0421,0.042,0.0423,0.0428,0.0436,0.0463,
2005-10-06 00:00:00+00:00,0.0334,0.0361,0.04,0.0407,0.042,0.0421,0.0423,0.0428,0.0437,0.0464,
2005-10-07 00:00:00+00:00,0.0335,0.0363,0.04,0.0406,0.0418,0.0419,0.0423,0.0428,0.0435,0.0462,
2005-10-11 00:00:00+00:00,0.0341,0.0373,0.041,0.0414,0.0422,0.0423,0.0427,0.0432,0.0439,0.0465,
2005-10-12 00:00:00+00:00,0.0349,0.037,0.041,0.0414,0.0424,0.0427,0.0432,0.0437,0.0445,0.0471,
2005-10-13 00:00:00+00:00,0.035,0.0375,0.0409,0.0414,0.0424,0.0427,0.0432,0.0438,0.0448,0.0477,
2005-10-14 00:00:00+00:00,0.0349,0.0378,0.0408,0.0415,0.0427,0.043,0.0434,0.044,0.0448,0.0476,
2005-10-17 00:00:00+00:00,0.0353,0.0386,0.0417,0.0421,0.0429,0.0431,0.0436,0.0441,0.045,0.0477,
2005-10-18 00:00:00+00:00,0.0357,0.0385,0.0415,0.0419,0.0427,0.043,0.0434,0.044,0.0449,0.0478,
2005-10-19 00:00:00+00:00,0.0357,0.0386,0.0415,0.0418,0.0425,0.0428,0.0432,0.0438,0.0447,0.0476,
2005-10-20 00:00:00+00:00,0.0346,0.0385,0.0416,0.042,0.0427,0.0429,0.0433,0.0438,0.0446,0.0475,
2005-10-21 00:00:00+00:00,0.0348,0.0387,0.0416,0.0418,0.0422,0.0423,0.0426,0.0431,0.0439,0.0468,
2005-10-24 00:00:00+00:00,0.0351,0.0392,0.042,0.0422,0.0425,0.0428,0.0432,0.0437,0.0445,0.0474,
2005-10-25 00:00:00+00:00,0.0371,0.0393,0.0421,0.0426,0.0434,0.0436,0.0441,0.0446,0.0454,0.048,
2005-10-26 00:00:00+00:00,0.037,0.039,0.0421,0.0427,0.0438,0.0442,0.0446,0.0452,0.046,0.0487,
2005-10-27 00:00:00+00:00,0.0372,0.0388,0.042,0.0426,0.0436,0.0439,0.0443,0.0449,0.0457,0.0484,
2005-10-28 00:00:00+00:00,0.0375,0.0393,0.0422,0.0428,0.044,0.0442,0.0446,0.0451,0.0458,0.0484,
2005-10-31 00:00:00+00:00,0.0377,0.0398,0.0426,0.0431,0.044,0.0441,0.0445,0.0449,0.0457,0.0484,
2005-11-01 00:00:00+00:00,0.0378,0.0396,0.0425,0.0431,0.0442,0.0444,0.0447,0.0451,0.0458,0.0485,
2005-11-02 00:00:00+00:00,0.0377,0.0394,0.0425,0.0431,0.0443,0.0446,0.045,0.0454,0.0461,0.0488,
2005-11-03 00:00:00+00:00,0.0381,0.0394,0.0427,0.0433,0.0447,0.045,0.0455,0.0459,0.0465,0.0494,
2005-11-04 00:00:00+00:00,0.038,0.0398,0.0427,0.0434,0.0447,0.045,0.0456,0.046,0.0466,0.0495,
2005-11-07 00:00:00+00:00,0.0381,0.0396,0.0431,0.0436,0.0447,0.045,0.0455,0.0459,0.0465,0.0493,
2005-11-08 00:00:00+00:00,0.0388,0.0396,0.043,0.0434,0.0443,0.0447,0.0449,0.0452,0.0457,0.0486,
2005-11-09 00:00:00+00:00,0.0391,0.0399,0.0432,0.0437,0.0449,0.0453,0.0455,0.0458,0.0464,0.0493,
2005-11-10 00:00:00+00:00,0.0389,0.0397,0.043,0.0434,0.0444,0.0448,0.0449,0.0451,0.0455,0.0485,
2005-11-14 00:00:00+00:00,0.0393,0.0402,0.0435,0.044,0.045,0.0452,0.0454,0.0457,0.0461,0.049,
2005-11-15 00:00:00+00:00,0.0401,0.0401,0.0434,0.0438,0.0447,0.045,0.0451,0.0452,0.0456,0.0483,
2005-11-16 00:00:00+00:00,0.04,0.04,0.043,0.0434,0.0442,0.0443,0.0443,0.0445,0.0449,0.0477,
2005-11-17 00:00:00+00:00,0.0398,0.0401,0.043,0.0432,0.0437,0.0439,0.0439,0.0442,0.0446,0.0475,
2005-11-18 00:00:00+00:00,0.0395,0.0401,0.0431,0.0434,0.044,0.0441,0.0443,0.0445,0.045,0.0479,
2005-11-21 00:00:00+00:00,0.0393,0.04,0.043,0.0433,0.0439,0.0439,0.0439,0.0442,0.0446,0.0476,
2005-11-22 00:00:00+00:00,0.0394,0.0393,0.0423,0.0426,0.0432,0.0433,0.0434,0.0437,0.0443,0.0476,
2005-11-23 00:00:00+00:00,0.0394,0.0395,0.0429,0.0431,0.0436,0.0436,0.0438,0.0441,0.0447,0.048,
2005-11-25 00:00:00+00:00,0.0391,0.0395,0.0427,0.0429,0.0433,0.0433,0.0434,0.0437,0.0443,0.0476,
2005-11-28 00:00:00+00:00,0.0394,0.0398,0.0431,0.0432,0.0433,0.0432,0.0432,0.0435,0.0441,0.0471,
2005-11-29 00:00:00+00:00,0.0399,0.0398,0.0432,0.0435,0.044,0.044,0.044,0.0442,0.0448,0.0478,
2005-11-30 00:00:00+00:00,0.04,0.0395,0.0431,0.0434,0.0442,0.0441,0.0442,0.0445,0.0449,0.0481,
2005-12-01 00:00:00+00:00,0.0399,0.0397,0.0432,0.0436,0.0445,0.0444,0.0445,0.0447,0.0452,0.0483,
2005-12-02 00:00:00+00:00,0.04,0.0399,0.0431,0.0435,0.0443,0.0443,0.0445,0.0448,0.0452,0.0481,
2005-12-05 00:00:00+00:00,0.0401,0.0404,0.0435,0.0439,0.0447,0.0448,0.045,0.0453,0.0457,0.0485,
2005-12-06 00:00:00+00:00,0.0384,0.0404,0.0433,0.0436,0.0442,0.0441,0.0442,0.0444,0.0449,0.0479,
2005-12-07 00:00:00+00:00,0.0384,0.0403,0.0432,0.0435,0.0442,0.0442,0.0443,0.0446,0.0452,0.048,
2005-12-08 00:00:00+00:00,0.0367,0.0394,0.0427,0.043,0.0437,0.0436,0.0436,0.0439,0.0447,0.0475,
2005-12-09 00:00:00+00:00,0.0362,0.0394,0.0427,0.0433,0.0443,0.0443,0.0444,0.0447,0.0454,0.0483,
2005-12-12 00:00:00+00:00,0.0359,0.039,0.0434,0.0438,0.0445,0.0445,0.0446,0.0449,0.0456,0.0482,
2005-12-13 00:00:00+00:00,0.0361,0.0391,0.0434,0.0437,0.0443,0.0443,0.0444,0.0447,0.0454,0.0481,
2005-12-14 00:00:00+00:00,0.0361,0.0389,0.043,0.0432,0.0437,0.0436,0.0436,0.0438,0.0445,0.0473,
2005-12-15 00:00:00+00:00,0.036,0.0393,0.0431,0.0433,0.0437,0.0437,0.0438,0.0441,0.0447,0.0475,
2005-12-16 00:00:00+00:00,0.0356,0.0393,0.043,0.0432,0.0437,0.0435,0.0436,0.0439,0.0445,0.0472,
2005-12-19 00:00:00+00:00,0.0356,0.0396,0.0437,0.0438,0.0438,0.0437,0.0437,0.0439,0.0445,0.0472,
2005-12-20 00:00:00+00:00,0.0355,0.0395,0.0437,0.0439,0.0442,0.0441,0.044,0.0441,0.0447,0.0474,
2005-12-21 00:00:00+00:00,0.0356,0.0398,0.0435,0.0438,0.0443,0.0443,0.0442,0.0444,0.0449,0.0475,
2005-12-22 00:00:00+00:00,0.0355,0.0398,0.0432,0.0435,0.044,0.0438,0.0438,0.0439,0.0444,0.0469,
2005-12-23 00:00:00+00:00,0.0348,0.0399,0.0432,0.0433,0.0437,0.0434,0.0432,0.0433,0.0438,0.0463,
2005-12-27 00:00:00+00:00,0.0351,0.0398,0.0435,0.0435,0.0435,0.0431,0.043,0.0431,0.0434,0.0458,
2005-12-28 00:00:00+00:00,0.0357,0.0395,0.0433,0.0434,0.0437,0.0434,0.0432,0.0434,0.0438,0.0462,
2005-12-29 00:00:00+00:00,0.0367,0.0401,0.0434,0.0435,0.0438,0.0435,0.0433,0.0434,0.0437,0.046,
2005-12-30 00:00:00+00:00,0.0401,0.0408,0.0437,0.0438,0.0441,0.0437,0.0435,0.0436,0.0439,0.0461,
2006-01-03 00:00:00+00:00,0.0405,0.0416,0.044,0.0438,0.0434,0.043,0.043,0.0432,0.0437,0.0462,
2006-01-04 00:00:00+00:00,0.0403,0.0419,0.0437,0.0435,0.0431,0.0428,0.0428,0.0431,0.0436,0.046,
2006-01-05 00:00:00+00:00,0.0405,0.042,0.0437,0.0436,0.0432,0.0429,0.0429,0.0431,0.0436,0.0461,
2006-01-06 00:00:00+00:00,0.0406,0.0422,0.0439,0.0438,0.0436,0.0432,0.0432,0.0433,0.0438,0.0463,
2006-01-09 00:00:00+00:00,0.0409,0.0423,0.044,0.0439,0.0436,0.0432,0.0432,0.0434,0.0438,0.0463,
2006-01-10 00:00:00+00:00,0.0415,0.0429,0.0442,0.0442,0.0441,0.0436,0.0436,0.0438,0.0443,0.0468,
2006-01-11 00:00:00+00:00,0.0416,0.043,0.0445,0.0444,0.0444,0.0439,0.0439,0.0441,0.0446,0.047,
2006-01-12 00:00:00+00:00,0.0416,0.0432,0.0443,0.0442,0.0439,0.0435,0.0435,0.0437,0.0442,0.0466,
2006-01-13 00:00:00+00:00,0.0413,0.0433,0.0443,0.044,0.0434,0.0429,0.0428,0.043,0.0436,0.0459,
2006-01-17 00:00:00+00:00,0.0411,0.0438,0.0447,0.0442,0.0433,0.0428,0.0427,0.0429,0.0434,0.0457,
2006-01-18 00:00:00+00:00,0.0404,0.0435,0.0446,0.0442,0.0433,0.0429,0.0428,0.043,0.0434,0.0458,
2006-01-19 00:00:00+00:00,0.0398,0.0435,0.0447,0.0443,0.0437,0.0432,0.0431,0.0433,0.0438,0.0461,
2006-01-20 00:00:00+00:00,0.0395,0.0435,0.0448,0.0444,0.0437,0.0432,0.0431,0.0432,0.0437,0.0459,
2006-01-23 00:00:00+00:00,0.0398,0.0438,0.045,0.0445,0.0435,0.0431,0.043,0.0431,0.0436,0.0459,
2006-01-24 00:00:00+00:00,0.0424,0.044,0.0451,0.0446,0.0437,0.0433,0.0432,0.0434,0.044,0.0463,
2006-01-25 00:00:00+00:00,0.0422,0.0442,0.0454,0.0451,0.0446,0.0441,0.0441,0.0443,0.0449,0.0472,
2006-01-26 00:00:00+00:00,0.0417,0.0445,0.0454,0.0452,0.0449,0.0445,0.0444,0.0446,0.0453,0.0476,
2006-01-27 00:00:00+00:00,0.0419,0.0445,0.0455,0.0454,0.0451,0.0446,0.0445,0.0447,0.0452,0.0475,
2006-01-30 00:00:00+00:00,0.0418,0.0448,0.0462,0.0459,0.0452,0.0447,0.0446,0.0449,0.0454,0.0477,
2006-01-31 00:00:00+00:00,0.0437,0.0447,0.0459,0.0458,0.0454,0.0449,0.0447,0.0449,0.0453,0.0474,
2006-02-01 00:00:00+00:00,0.0433,0.0447,0.046,0.046,0.0459,0.0454,0.0451,0.0452,0.0457,0.0477,
2006-02-02 00:00:00+00:00,0.0432,0.0448,0.0462,0.0461,0.0459,0.0454,0.0451,0.0453,0.0457,0.0476,
2006-02-03 00:00:00+00:00,0.0431,0.0448,0.0463,0.0462,0.0459,0.0454,0.045,0.0451,0.0454,0.047,
2006-02-06 00:00:00+00:00,0.0432,0.0448,0.0468,0.0466,0.0462,0.0457,0.0451,0.0452,0.0455,0.0469,
2006-02-07 00:00:00+00:00,0.0433,0.0449,0.0467,0.0465,0.0461,0.0457,0.0452,0.0454,0.0457,0.0473,
2006-02-08 00:00:00+00:00,0.0434,0.045,0.0467,0.0466,0.0464,0.0461,0.0455,0.0455,0.0456,0.0475,
2006-02-09 00:00:00+00:00,0.0432,0.0452,0.0467,0.0466,0.0466,0.0462,0.0455,0.0455,0.0454,0.0472,0.0451
2006-02-10 00:00:00+00:00,0.0436,0.0453,0.047,0.047,0.0469,0.0467,0.0459,0.0459,0.0459,0.0476,0.0455
2006-02-13 00:00:00+00:00,0.0438,0.0455,0.0471,0.047,0.0468,0.0466,0.0458,0.0458,0.0458,0.0476,0.0456
2006-02-14 00:00:00+00:00,0.0442,0.0455,0.0472,0.0471,0.0469,0.0468,0.0461,0.0461,0.0462,0.048,0.046
2006-02-15 00:00:00+00:00,0.0439,0.0455,0.047,0.047,0.0471,0.0468,0.046,0.046,0.0461,0.0478,0.0458
2006-02-16 00:00:00+00:00,0.0438,0.0455,0.0469,0.0469,0.0469,0.0467,0.0459,0.0459,0.0459,0.0477,0.0457
2006-02-17 00:00:00+00:00,0.0439,0.0454,0.0469,0.0468,0.0466,0.0464,0.0455,0.0454,0.0454,0.0471,0.0451
2006-02-21 00:00:00+00:00,0.0442,0.0456,0.0473,0.0473,0.0471,0.0468,0.0459,0.0458,0.0457,0.0472,0.0453
2006-02-22 00:00:00+00:00,0.0444,0.0457,0.047,0.0469,0.0468,0.0466,0.0457,0.0455,0.0453,0.0468,0.0448
2006-02-23 00:00:00+00:00,0.0444,0.0459,0.0473,0.0473,0.0472,0.047,0.0463,0.0458,0.0456,0.047,0.0451
2006-02-24 00:00:00+00:00,0.0445,0.046,0.0473,0.0473,0.0474,0.047,0.0464,0.046,0.0458,0.0471,0.0452
2006-02-27 00:00:00+00:00,0.0448,0.0462,0.0476,0.0476,0.0474,0.0471,0.0466,0.0461,0.0459,0.0474,0.0455
2006-02-28 00:00:00+00:00,0.0447,0.0462,0.0474,0.0473,0.0469,0.0467,0.0461,0.0457,0.0455,0.047,0.0451
2006-03-01 00:00:00+00:00,0.0445,0.046,0.0475,0.0474,0.0471,0.0468,0.0463,0.046,0.0459,0.0474,0.0456
2006-03-02 00:00:00+00:00,0.0445,0.0462,0.0475,0.0474,0.0472,0.0472,0.0468,0.0466,0.0464,0.048,0.0462
2006-03-03 00:00:00+00:00,0.0445,0.0462,0.0475,0.0475,0.0476,0.0475,0.0471,0.0469,0.0468,0.0484,0.0466
2006-03-06 00:00:00+00:00,0.0444,0.046,0.0477,0.0477,0.0477,0.0477,0.0476,0.0474,0.0474,0.0491,0.0472
2006-03-07 00:00:00+00:00,0.0447,0.046,0.0477,0.0477,0.0477,0.0479,0.0476,0.0475,0.0474,0.0491,0.0472
2006-03-08 00:00:00+00:00,0.0445,0.0458,0.0477,0.0476,0.0472,0.0477,0.0475,0.0474,0.0473,0.0491,0.0472
2006-03-09 00:00:00+00:00,0.0444,0.046,0.0477,0.0476,0.0472,0.0477,0.0475,0.0474,0.0474,0.0491,0.0472
2006-03-10 00:00:00+00:00,0.0446,0.0462,0.0478,0.0477,0.0474,0.048,0.0477,0.0476,0.0476,0.0493,0.0474
2006-03-13 00:00:00+00:00,0.0445,0.0461,0.0483,0.048,0.0474,0.0481,0.0478,0.0478,0.0477,0.0495,0.0477
2006-03-14 00:00:00+00:00,0.0449,0.0459,0.048,0.0475,0.0466,0.0472,0.0468,0.0469,0.0471,0.0489,0.0471
2006-03-15 00:00:00+00:00,0.045,0.0463,0.0481,0.0477,0.0469,0.0472,0.0469,0.047,0.0473,0.0493,0.0475
2006-03-16 00:00:00+00:00,0.0449,0.0462,0.0477,0.0472,0.0462,0.0462,0.046,0.0461,0.0465,0.0486,0.047
2006-03-17 00:00:00+00:00,0.045,0.0464,0.0478,0.0474,0.0465,0.0464,0.0462,0.0463,0.0468,0.0489,0.0472
2006-03-20 00:00:00+00:00,0.0456,0.0466,0.0479,0.0474,0.0465,0.0462,0.0461,0.0462,0.0466,0.0487,0.047
2006-03-21 00:00:00+00:00,0.0467,0.0469,0.0482,0.0479,0.0472,0.0471,0.0468,0.0469,0.0471,0.0491,0.0474
2006-03-22 00:00:00+00:00,0.0467,0.0469,0.0481,0.0478,0.0474,0.0472,0.0469,0.047,0.047,0.0491,0.0473
2006-03-23 00:00:00+00:00,0.0466,0.0467,0.0481,0.048,0.0477,0.0474,0.0473,0.0473,0.0473,0.0493,0.0475
2006-03-24 00:00:00+00:00,0.0466,0.0465,0.0478,0.0476,0.0472,0.0467,0.0466,0.0466,0.0467,0.0487,0.047
2006-03-27 00:00:00+00:00,0.0466,0.0463,0.048,0.0477,0.0472,0.0469,0.0469,0.0469,0.047,0.0491,0.0473
2006-03-28 00:00:00+00:00,0.0471,0.0465,0.0483,0.0482,0.0481,0.0479,0.0479,0.0479,0.0479,0.0498,0.048
2006-03-29 00:00:00+00:00,0.0469,0.0463,0.0483,0.0483,0.0482,0.0481,0.0479,0.0479,0.0481,0.0502,0.0484
2006-03-30 00:00:00+00:00,0.0467,0.0461,0.0484,0.0484,0.0484,0.0484,0.0483,0.0483,0.0486,0.0507,0.0489
2006-03-31 00:00:00+00:00,0.0465,0.0463,0.0481,0.0482,0.0482,0.0483,0.0482,0.0483,0.0486,0.0507,0.049
2006-04-03 00:00:00+00:00,0.0466,0.0467,0.0486,0.0486,0.0486,0.0485,0.0485,0.0486,0.0488,0.0508,0.049
2006-04-04 00:00:00+00:00,0.0464,0.0468,0.0485,0.0485,0.0484,0.0483,0.0482,0.0484,0.0487,0.0509,0.0491
2006-04-05 00:00:00+00:00,0.0462,0.0467,0.0483,0.0482,0.0481,0.0479,0.0479,0.048,0.0484,0.0507,0.049
2006-04-06 00:00:00+00:00,0.0465,0.0468,0.0485,0.0485,0.0484,0.0483,0.0484,0.0486,0.049,0.0513,0.0496
2006-04-07 00:00:00+00:00,0.0464,0.0469,0.0485,0.0486,0.0489,0.0489,0.0489,0.0492,0.0497,0.052,0.0504
2006-04-10 00:00:00+00:00,0.0464,0.0469,0.0489,0.0489,0.0489,0.0489,0.0489,0.0492,0.0497,0.0521,0.0504
2006-04-11 00:00:00+00:00,0.0463,0.047,0.0488,0.0488,0.0488,0.0486,0.0486,0.0488,0.0493,0.0517,0.05
2006-04-12 00:00:00+00:00,0.0462,0.047,0.0491,0.0491,0.0491,0.049,0.0491,0.0493,0.0498,0.0522,0.0505
2006-04-13 00:00:00+00:00,0.0454,0.047,0.0494,0.0495,0.0496,0.0496,0.0497,0.05,0.0505,0.0528,0.0511
2006-04-17 00:00:00+00:00,0.0455,0.0472,0.0493,0.0493,0.0491,0.0491,0.0493,0.0496,0.0501,0.0525,0.0508
2006-04-18 00:00:00+00:00,0.0454,0.0472,0.049,0.0488,0.0484,0.0486,0.0487,0.0492,0.0499,0.0523,0.0507
2006-04-19 00:00:00+00:00,0.0454,0.0473,0.049,0.0489,0.0486,0.0487,0.0491,0.0496,0.0504,0.0529,0.0513
2006-04-20 00:00:00+00:00,0.0455,0.0473,0.049,0.049,0.0489,0.0489,0.0492,0.0497,0.0504,0.0529,0.0514
2006-04-21 00:00:00+00:00,0.0458,0.0475,0.049,0.049,0.049,0.0489,0.0492,0.0495,0.0501,0.0525,0.051
2006-04-24 00:00:00+00:00,0.0458,0.0475,0.0493,0.0492,0.0489,0.0488,0.049,0.0494,0.0499,0.0522,0.0507
2006-04-25 00:00:00+00:00,0.0463,0.0479,0.0496,0.0495,0.0495,0.0494,0.0498,0.0502,0.0507,0.0531,0.0516
2006-04-26 00:00:00+00:00,0.0465,0.0479,0.0498,0.0498,0.0499,0.0499,0.0502,0.0506,0.0512,0.0534,0.0518
2006-04-27 00:00:00+00:00,0.0464,0.0478,0.0493,0.0493,0.0491,0.0492,0.0495,0.05,0.0509,0.0532,0.0518
2006-04-28 00:00:00+00:00,0.046,0.0477,0.0491,0.049,0.0487,0.0487,0.0492,0.0498,0.0507,0.0531,0.0517
2006-05-01 00:00:00+00:00,0.0461,0.0482,0.0498,0.0497,0.0494,0.0495,0.0499,0.0504,0.0514,0.0538,0.0523
2006-05-02 00:00:00+00:00,0.0466,0.0481,0.0498,0.0496,0.0492,0.0494,0.0498,0.0503,0.0512,0.0535,0.052
2006-05-03 00:00:00+00:00,0.0465,0.0482,0.05,0.0498,0.0494,0.0496,0.0501,0.0506,0.0515,0.0538,0.0524
2006-05-04 00:00:00+00:00,0.0461,0.048,0.0501,0.05,0.0497,0.0499,0.0503,0.0508,0.0516,0.0538,0.0523
2006-05-05 00:00:00+00:00,0.0461,0.0483,0.05,0.0498,0.0494,0.0496,0.0499,0.0503,0.0512,0.0535,0.052
2006-05-08 00:00:00+00:00,0.0464,0.0487,0.0503,0.0501,0.0497,0.0499,0.0501,0.0505,0.0512,0.0534,0.0519
2006-05-09 00:00:00+00:00,0.0472,0.0488,0.0503,0.0501,0.0497,0.0498,0.0501,0.0505,0.0513,0.0535,0.052
2006-05-10 00:00:00+00:00,0.0469,0.0488,0.0503,0.0502,0.0501,0.05,0.0503,0.0506,0.0513,0.0534,0.0519
2006-05-11 00:00:00+00:00,0.0464,0.0482,0.0499,0.0499,0.0499,0.0501,0.0504,0.0507,0.0514,0.0538,0.0523
2006-05-12 00:00:00+00:00,0.0464,0.0485,0.05,0.05,0.0501,0.0503,0.0508,0.0512,0.0519,0.0544,0.0529
2006-05-15 00:00:00+00:00,0.0468,0.0486,0.0502,0.0501,0.0499,0.0501,0.0504,0.0508,0.0515,0.0541,0.0526
2006-05-16 00:00:00+00:00,0.0476,0.0483,0.0499,0.0498,0.0496,0.0497,0.0499,0.0503,0.051,0.0536,0.0522
2006-05-17 00:00:00+00:00,0.0475,0.0483,0.05,0.0499,0.0497,0.05,0.0503,0.0508,0.0516,0.0542,0.0528
2006-05-18 00:00:00+00:00,0.0475,0.0483,0.0498,0.0496,0.0494,0.0494,0.0496,0.05,0.0508,0.0532,0.0518
2006-05-19 00:00:00+00:00,0.0475,0.0482,0.05,0.0498,0.0496,0.0495,0.0496,0.0498,0.0505,0.0528,0.0514
2006-05-22 00:00:00+00:00,0.0474,0.0483,0.0502,0.0499,0.0494,0.0494,0.0494,0.0496,0.0504,0.0528,0.0513
2006-05-23 00:00:00+00:00,0.0475,0.0484,0.0502,0.05,0.0497,0.0497,0.0498,0.05,0.0507,0.053,0.0516
2006-05-24 00:00:00+00:00,0.0474,0.0482,0.0499,0.0497,0.0494,0.0492,0.0493,0.0496,0.0503,0.0527,0.0513
2006-05-25 00:00:00+00:00,0.0474,0.0482,0.0501,0.05,0.0498,0.0497,0.0497,0.0499,0.0507,0.0531,0.0517
2006-05-26 00:00:00+00:00,0.0475,0.0484,0.0502,0.05,0.0496,0.0494,0.0495,0.0497,0.0506,0.053,0.0516
2006-05-30 00:00:00+00:00,0.0476,0.0484,0.0504,0.0502,0.0499,0.0499,0.0499,0.0501,0.0509,0.0533,0.0519
2006-05-31 00:00:00+00:00,0.0475,0.0486,0.0508,0.0507,0.0504,0.0503,0.0504,0.0506,0.0512,0.0535,0.0521
2006-06-01 00:00:00+00:00,0.0475,0.0483,0.0506,0.0505,0.0504,0.0502,0.0503,0.0505,0.0511,0.0534,0.052
2006-06-02 00:00:00+00:00,0.0475,0.0481,0.0501,0.0498,0.0492,0.0491,0.049,0.0492,0.05,0.0524,0.051
2006-06-05 00:00:00+00:00,0.0477,0.0485,0.0504,0.0502,0.0499,0.0495,0.0495,0.0497,0.0502,0.0524,0.051
2006-06-06 00:00:00+00:00,0.048,0.0486,0.0505,0.0503,0.0499,0.0496,0.0495,0.0496,0.0501,0.0522,0.0508
2006-06-07 00:00:00+00:00,0.048,0.0486,0.0506,0.0505,0.0502,0.0499,0.0497,0.0498,0.0502,0.0523,0.0509
2006-06-08 00:00:00+00:00,0.0478,0.0487,0.0506,0.0504,0.0501,0.0497,0.0495,0.0496,0.05,0.052,0.0506
2006-06-09 00:00:00+00:00,0.0478,0.0488,0.0507,0.0505,0.0501,0.0496,0.0495,0.0495,0.0498,0.0517,0.0503
2006-06-12 00:00:00+00:00,0.0478,0.0493,0.0513,0.0509,0.0502,0.0497,0.0495,0.0496,0.0499,0.0517,0.0503
2006-06-13 00:00:00+00:00,0.0472,0.0489,0.0513,0.0509,0.0502,0.0496,0.0493,0.0494,0.0497,0.0515,0.0501
2006-06-14 00:00:00+00:00,0.0468,0.049,0.0517,0.0515,0.0511,0.0506,0.0503,0.0504,0.0505,0.0523,0.0509
2006-06-15 00:00:00+00:00,0.046,0.0485,0.0516,0.0515,0.0514,0.051,0.0508,0.0508,0.051,0.0527,0.0513
2006-06-16 00:00:00+00:00,0.0463,0.0488,0.0519,0.0518,0.0516,0.0513,0.051,0.051,0.0513,0.0531,0.0517
2006-06-19 00:00:00+00:00,0.0467,0.0493,0.0525,0.0523,0.0519,0.0515,0.0512,0.0513,0.0514,0.0532,0.0518
2006-06-20 00:00:00+00:00,0.047,0.0492,0.0524,0.0523,0.0519,0.0516,0.0513,0.0514,0.0515,0.0533,0.0519
2006-06-21 00:00:00+00:00,0.0466,0.0492,0.0523,0.0522,0.052,0.0516,0.0514,0.0514,0.0516,0.0532,0.0519
2006-06-22 00:00:00+00:00,0.0455,0.0492,0.0524,0.0524,0.0523,0.0521,0.0518,0.0518,0.052,0.0537,0.0523
2006-06-23 00:00:00+00:00,0.0461,0.0498,0.0527,0.0527,0.0527,0.0523,0.0521,0.0521,0.0523,0.054,0.0526
2006-06-26 00:00:00+00:00,0.0473,0.0503,0.0532,0.053,0.0527,0.0525,0.0522,0.0523,0.0525,0.0542,0.0528
2006-06-27 00:00:00+00:00,0.0486,0.0505,0.0531,0.0528,0.0524,0.0522,0.0519,0.052,0.0521,0.0538,0.0524
2006-06-28 00:00:00+00:00,0.0479,0.0501,0.0531,0.053,0.0529,0.0526,0.0523,0.0523,0.0525,0.0542,0.0528
2006-06-29 00:00:00+00:00,0.0468,0.0501,0.0526,0.0525,0.0521,0.0519,0.0517,0.0518,0.0522,0.0539,0.0526
2006-06-30 00:00:00+00:00,0.0454,0.0501,0.0524,0.0521,0.0516,0.0513,0.051,0.0511,0.0515,0.0531,0.0519
2006-07-03 00:00:00+00:00,0.0469,0.0508,0.0531,0.0526,0.0517,0.0514,0.0511,0.0512,0.0515,0.0533,0.052
2006-07-05 00:00:00+00:00,0.0481,0.0501,0.0532,0.0529,0.0524,0.0521,0.0519,0.0519,0.0523,0.0539,0.0527
2006-07-06 00:00:00+00:00,0.048,0.05,0.0531,0.0528,0.0522,0.0517,0.0515,0.0516,0.0519,0.0535,0.0523
2006-07-07 00:00:00+00:00,0.0483,0.0502,0.0528,0.0525,0.0517,0.0513,0.051,0.051,0.0514,0.0529,0.0518
2006-07-10 00:00:00+00:00,0.0486,0.0506,0.0532,0.0527,0.0517,0.0513,0.051,0.051,0.0513,0.0529,0.0517
2006-07-11 00:00:00+00:00,0.049,0.0505,0.053,0.0526,0.0517,0.0511,0.0507,0.0508,0.051,0.0526,0.0514
2006-07-12 00:00:00+00:00,0.0492,0.0506,0.053,0.0526,0.0517,0.0512,0.0508,0.0509,0.051,0.0526,0.0514
2006-07-13 00:00:00+00:00,0.0488,0.0505,0.0527,0.0522,0.0512,0.0507,0.0504,0.0505,0.0508,0.0523,0.0512
2006-07-14 00:00:00+00:00,0.0487,0.0506,0.0526,0.052,0.0508,0.0505,0.0502,0.0503,0.0507,0.0523,0.0511
2006-07-17 00:00:00+00:00,0.0491,0.0511,0.053,0.0524,0.0512,0.0507,0.0504,0.0504,0.0507,0.0523,0.051
2006-07-18 00:00:00+00:00,0.0494,0.0513,0.0533,0.0528,0.0519,0.0513,0.051,0.051,0.0513,0.0529,0.0516
2006-07-19 00:00:00+00:00,0.0491,0.0511,0.0528,0.0522,0.0512,0.0506,0.0502,0.0502,0.0506,0.0522,0.051
2006-07-20 00:00:00+00:00,0.0487,0.0508,0.0524,0.0518,0.0506,0.0501,0.0498,0.0499,0.0503,0.052,0.0508
2006-07-21 00:00:00+00:00,0.0488,0.051,0.0525,0.0519,0.0508,0.0502,0.0499,0.05,0.0505,0.0521,0.051
2006-07-24 00:00:00+00:00,0.0491,0.051,0.0527,0.0521,0.051,0.0503,0.0499,0.05,0.0505,0.0522,0.0511
2006-07-25 00:00:00+00:00,0.0501,0.0513,0.0525,0.0521,0.0511,0.0505,0.0502,0.0503,0.0507,0.0524,0.0513
2006-07-26 00:00:00+00:00,0.05,0.0511,0.0521,0.0516,0.0506,0.0502,0.0499,0.05,0.0504,0.0522,0.051
2006-07-27 00:00:00+00:00,0.0502,0.051,0.052,0.0516,0.0507,0.0501,0.0498,0.05,0.0507,0.0522,0.0511
2006-07-28 00:00:00+00:00,0.0498,0.0507,0.0515,0.051,0.0498,0.0494,0.0492,0.0494,0.05,0.0517,0.0507
2006-07-31 00:00:00+00:00,0.0502,0.051,0.0518,0.0511,0.0497,0.0493,0.0491,0.0493,0.0499,0.0517,0.0507
2006-08-01 00:00:00+00:00,0.052,0.0512,0.0518,0.0511,0.0497,0.0491,0.049,0.0492,0.0499,0.0517,0.0507
2006-08-02 00:00:00+00:00,0.052,0.051,0.0518,0.0511,0.0497,0.049,0.0488,0.049,0.0496,0.0514,0.0505
2006-08-03 00:00:00+00:00,0.0518,0.0511,0.0519,0.0512,0.0498,0.0492,0.049,0.0491,0.0496,0.0513,0.0504
2006-08-04 00:00:00+00:00,0.0515,0.0509,0.0515,0.0507,0.0491,0.0486,0.0484,0.0485,0.0491,0.0509,0.05
2006-08-07 00:00:00+00:00,0.0518,0.0512,0.052,0.0512,0.0496,0.0489,0.0486,0.0487,0.0493,0.0509,0.05
2006-08-08 00:00:00+00:00,0.0519,0.051,0.0516,0.0508,0.0491,0.0486,0.0485,0.0486,0.0493,0.0511,0.0502
2006-08-09 00:00:00+00:00,0.0514,0.0507,0.0515,0.0507,0.0491,0.0488,0.0486,0.0487,0.0492,0.0513,0.0505
2006-08-10 00:00:00+00:00,0.0512,0.0505,0.0516,0.0508,0.0493,0.0489,0.0486,0.0487,0.0493,0.0515,0.0506
2006-08-11 00:00:00+00:00,0.0512,0.0507,0.052,0.0512,0.0496,0.0493,0.0491,0.0492,0.0497,0.0518,0.0509
2006-08-14 00:00:00+00:00,0.0515,0.0512,0.0524,0.0517,0.0501,0.0498,0.0495,0.0496,0.05,0.0521,0.0512
2006-08-15 00:00:00+00:00,0.0518,0.051,0.0519,0.0511,0.0494,0.0491,0.0488,0.0489,0.0493,0.0513,0.0505
2006-08-16 00:00:00+00:00,0.0516,0.0507,0.0516,0.0506,0.0487,0.0483,0.0481,0.0482,0.0487,0.0508,0.05
2006-08-17 00:00:00+00:00,0.0515,0.0509,0.0518,0.0508,0.0489,0.0484,0.0482,0.0482,0.0487,0.0508,0.05
2006-08-18 00:00:00+00:00,0.0513,0.051,0.0519,0.0508,0.0487,0.0482,0.0478,0.0478,0.0484,0.0505,0.0497
2006-08-21 00:00:00+00:00,0.0515,0.0511,0.0518,0.0507,0.0485,0.0479,0.0477,0.0477,0.0482,0.0504,0.0496
2006-08-22 00:00:00+00:00,0.0517,0.051,0.0517,0.0507,0.0487,0.0479,0.0477,0.0477,0.0482,0.0503,0.0495
2006-08-23 00:00:00+00:00,0.0517,0.0509,0.0517,0.0507,0.0487,0.0481,0.0477,0.0478,0.0482,0.0503,0.0495
2006-08-24 00:00:00+00:00,0.0516,0.0509,0.0517,0.0507,0.0488,0.048,0.0478,0.0478,0.0481,0.0502,0.0494
2006-08-25 00:00:00+00:00,0.0517,0.0511,0.0516,0.0506,0.0486,0.0479,0.0476,0.0476,0.0479,0.0501,0.0493
2006-08-28 00:00:00+00:00,0.0517,0.051,0.0518,0.0508,0.0488,0.048,0.0477,0.0477,0.048,0.0501,0.0494
2006-08-29 00:00:00+00:00,0.0519,0.0507,0.0516,0.0506,0.0487,0.0479,0.0477,0.0477,0.0479,0.05,0.0493
2006-08-30 00:00:00+00:00,0.0516,0.0505,0.0514,0.0503,0.0483,0.0476,0.0472,0.0472,0.0476,0.0498,0.0491
2006-08-31 00:00:00+00:00,0.0512,0.0505,0.0511,0.0501,0.0479,0.0471,0.047,0.047,0.0474,0.0495,0.0488
2006-09-01 00:00:00+00:00,0.0507,0.0502,0.051,0.0499,0.0477,0.047,0.0468,0.0469,0.0473,0.0495,0.0487
2006-09-05 00:00:00+00:00,0.0496,0.05,0.0513,0.0502,0.048,0.0473,0.0473,0.0474,0.0478,0.0501,0.0493
2006-09-06 00:00:00+00:00,0.0489,0.0497,0.0512,0.0502,0.0482,0.0476,0.0475,0.0476,0.048,0.0502,0.0495
2006-09-07 00:00:00+00:00,0.0489,0.0497,0.0513,0.0502,0.0482,0.0476,0.0474,0.0475,0.048,0.0501,0.0494
2006-09-08 00:00:00+00:00,0.0483,0.0493,0.051,0.05,0.048,0.0473,0.0471,0.0472,0.0478,0.0499,0.0492
2006-09-11 00:00:00+00:00,0.0485,0.0493,0.0513,0.0503,0.0483,0.0477,0.0474,0.0475,0.048,0.0502,0.0495
2006-09-12 00:00:00+00:00,0.0475,0.049,0.0512,0.0502,0.0482,0.0474,0.0471,0.0473,0.0478,0.0498,0.0491
2006-09-13 00:00:00+00:00,0.0478,0.0491,0.0508,0.0499,0.048,0.0472,0.047,0.0472,0.0477,0.0497,0.049
2006-09-14 00:00:00+00:00,0.0481,0.0495,0.0512,0.0502,0.0483,0.0477,0.0474,0.0475,0.0479,0.0499,0.0492
2006-09-15 00:00:00+00:00,0.0477,0.0496,0.0511,0.0503,0.0487,0.0479,0.0476,0.0477,0.048,0.05,0.0492
2006-09-18 00:00:00+00:00,0.0476,0.0494,0.0512,0.0504,0.0488,0.048,0.0477,0.0478,0.0481,0.0501,0.0493
2006-09-19 00:00:00+00:00,0.0472,0.0494,0.0509,0.0499,0.0479,0.0472,0.0469,0.0469,0.0474,0.0494,0.0486
2006-09-20 00:00:00+00:00,0.0473,0.0493,0.0509,0.05,0.0481,0.0473,0.047,0.047,0.0473,0.0493,0.0485
2006-09-21 00:00:00+00:00,0.0472,0.0492,0.0504,0.0493,0.0471,0.0461,0.046,0.0461,0.0465,0.0486,0.0478
2006-09-22 00:00:00+00:00,0.0473,0.0493,0.0502,0.049,0.0467,0.0458,0.0455,0.0456,0.046,0.0482,0.0474
2006-09-25 00:00:00+00:00,0.0472,0.0488,0.0501,0.0488,0.0463,0.0454,0.0451,0.0451,0.0456,0.0477,0.047
2006-09-26 00:00:00+00:00,0.0464,0.0488,0.0502,0.0491,0.0468,0.0459,0.0455,0.0455,0.0459,0.0479,0.0471
2006-09-27 00:00:00+00:00,0.046,0.0488,0.0501,0.0489,0.0466,0.0459,0.0456,0.0456,0.046,0.0481,0.0473
2006-09-28 00:00:00+00:00,0.0453,0.0487,0.0501,0.049,0.0468,0.046,0.0457,0.0458,0.0463,0.0484,0.0476
2006-09-29 00:00:00+00:00,0.046,0.0489,0.0502,0.0491,0.0471,0.0462,0.0459,0.046,0.0464,0.0484,0.0477
2006-10-02 00:00:00+00:00,0.0467,0.0488,0.0502,0.049,0.0466,0.0459,0.0456,0.0457,0.0462,0.0483,0.0476
2006-10-03 00:00:00+00:00,0.0471,0.049,0.0502,0.049,0.0467,0.0459,0.0456,0.0457,0.0462,0.0483,0.0476
2006-10-04 00:00:00+00:00,0.0478,0.0493,0.05,0.0487,0.046,0.0453,0.045,0.0452,0.0457,0.0479,0.0472
2006-10-05 00:00:00+00:00,0.0481,0.0494,0.0503,0.049,0.0465,0.0458,0.0455,0.0456,0.0461,0.0484,0.0476
2006-10-06 00:00:00+00:00,0.0476,0.0495,0.0505,0.0494,0.0474,0.0467,0.0464,0.0465,0.047,0.0492,0.0484
2006-10-10 00:00:00+00:00,0.0481,0.05,0.051,0.05,0.0482,0.0475,0.0471,0.0471,0.0475,0.0496,0.0488
2006-10-11 00:00:00+00:00,0.049,0.0502,0.0511,0.0502,0.0485,0.0478,0.0475,0.0475,0.0478,0.0499,0.0491
2006-10-12 00:00:00+00:00,0.0493,0.0506,0.0513,0.0503,0.0485,0.0478,0.0474,0.0474,0.0479,0.0499,0.0491
2006-10-13 00:00:00+00:00,0.0493,0.0505,0.0513,0.0505,0.0487,0.0479,0.0477,0.0477,0.0481,0.0502,0.0494
2006-10-16 00:00:00+00:00,0.0501,0.0509,0.0515,0.0505,0.0485,0.0478,0.0476,0.0476,0.0479,0.05,0.0492
2006-10-17 00:00:00+00:00,0.0506,0.0509,0.0515,0.0504,0.0483,0.0477,0.0473,0.0474,0.0478,0.0499,0.0491
2006-10-18 00:00:00+00:00,0.0505,0.0509,0.0514,0.0504,0.0485,0.0477,0.0474,0.0473,0.0477,0.0497,0.0489
2006-10-19 00:00:00+00:00,0.0502,0.051,0.0516,0.0505,0.0485,0.0479,0.0475,0.0475,0.0479,0.0499,0.0491
2006-10-20 00:00:00+00:00,0.05,0.0509,0.0514,0.0505,0.0487,0.048,0.0476,0.0476,0.0479,0.0499,0.0491
2006-10-23 00:00:00+00:00,0.0505,0.0512,0.0518,0.0509,0.049,0.0484,0.048,0.048,0.0483,0.0503,0.0495
2006-10-24 00:00:00+00:00,0.0515,0.0513,0.0519,0.051,0.0491,0.0484,0.0481,0.0481,0.0483,0.0503,0.0495
2006-10-25 00:00:00+00:00,0.0514,0.0512,0.0518,0.0508,0.0488,0.0479,0.0475,0.0475,0.0478,0.0498,0.0489
2006-10-26 00:00:00+00:00,0.0516,0.0512,0.0518,0.0506,0.0481,0.0474,0.0469,0.047,0.0473,0.0493,0.0484
2006-10-27 00:00:00+00:00,0.0514,0.0511,0.0515,0.0502,0.0476,0.0468,0.0464,0.0464,0.0468,0.0488,0.048
2006-10-30 00:00:00+00:00,0.0515,0.051,0.0516,0.0503,0.0478,0.0468,0.0464,0.0464,0.0468,0.0488,0.0478
2006-10-31 00:00:00+00:00,0.0518,0.0508,0.0513,0.0499,0.0471,0.0462,0.0457,0.0457,0.0461,0.0481,0.0472
2006-11-01 00:00:00+00:00,0.0519,0.0507,0.051,0.0495,0.0466,0.0456,0.0452,0.0452,0.0457,0.0477,0.0468
2006-11-02 00:00:00+00:00,0.0518,0.0507,0.0513,0.0497,0.0467,0.046,0.0455,0.0456,0.046,0.048,0.0472
2006-11-03 00:00:00+00:00,0.0518,0.0509,0.0518,0.0506,0.0482,0.0474,0.047,0.047,0.0472,0.049,0.0481
2006-11-06 00:00:00+00:00,0.0517,0.0509,0.0518,0.0506,0.0482,0.0474,0.0469,0.0469,0.0471,0.0489,0.0479
2006-11-07 00:00:00+00:00,0.052,0.0508,0.0516,0.0503,0.0477,0.0469,0.0463,0.0463,0.0466,0.0485,0.0476
2006-11-08 00:00:00+00:00,0.052,0.051,0.0516,0.0502,0.0475,0.0465,0.0461,0.0461,0.0464,0.0482,0.0473
2006-11-09 00:00:00+00:00,0.0519,0.0509,0.0516,0.0502,0.0475,0.0466,0.046,0.046,0.0462,0.0482,0.0473
2006-11-10 00:00:00+00:00,0.052,0.051,0.0516,0.0501,0.0473,0.0463,0.0457,0.0457,0.0459,0.0478,0.0469
2006-11-13 00:00:00+00:00,0.0517,0.0509,0.0516,0.0503,0.0476,0.0466,0.046,0.046,0.0461,0.048,0.0471
2006-11-14 00:00:00+00:00,0.0524,0.0509,0.0515,0.0501,0.0474,0.0463,0.0457,0.0457,0.0457,0.0476,0.0466
2006-11-15 00:00:00+00:00,0.0524,0.0509,0.0516,0.0504,0.048,0.0469,0.0462,0.0462,0.0461,0.048,0.0469
2006-11-16 00:00:00+00:00,0.0522,0.0509,0.0517,0.0506,0.0485,0.0475,0.0467,0.0466,0.0466,0.0484,0.0474
2006-11-17 00:00:00+00:00,0.0519,0.0509,0.0514,0.0502,0.0476,0.0467,0.046,0.046,0.0461,0.0479,0.0469
2006-11-20 00:00:00+00:00,0.0519,0.0508,0.0515,0.0502,0.0476,0.0466,0.046,0.0459,0.046,0.0478,0.0468
2006-11-21 00:00:00+00:00,0.0526,0.0507,0.0515,0.0502,0.0475,0.0465,0.0458,0.0458,0.0458,0.0476,0.0466
2006-11-22 00:00:00+00:00,0.0525,0.0505,0.0515,0.0501,0.0474,0.0463,0.0457,0.0457,0.0457,0.0476,0.0465
2006-11-24 00:00:00+00:00,0.0521,0.0504,0.0513,0.05,0.0473,0.0462,0.0455,0.0455,0.0455,0.0474,0.0463
2006-11-27 00:00:00+00:00,0.0522,0.0505,0.0514,0.05,0.0471,0.046,0.0454,0.0454,0.0454,0.0473,0.0462
2006-11-28 00:00:00+00:00,0.0527,0.0504,0.0513,0.0498,0.0467,0.0457,0.045,0.045,0.0451,0.047,0.0459
2006-11-29 00:00:00+00:00,0.0526,0.0504,0.0513,0.0498,0.0469,0.0458,0.0451,0.0451,0.0452,0.0472,0.0461
2006-11-30 00:00:00+00:00,0.0522,0.0503,0.051,0.0494,0.0462,0.0452,0.0445,0.0445,0.0446,0.0466,0.0456
2006-12-01 00:00:00+00:00,0.0521,0.0503,0.0505,0.0487,0.0452,0.0443,0.0439,0.0439,0.0443,0.0464,0.0454
2006-12-04 00:00:00+00:00,0.0513,0.0501,0.0504,0.0487,0.0452,0.0443,0.0439,0.0439,0.0443,0.0465,0.0455
2006-12-05 00:00:00+00:00,0.0488,0.0499,0.0503,0.0486,0.0452,0.0443,0.0439,0.044,0.0445,0.0467,0.0457
2006-12-06 00:00:00+00:00,0.0491,0.0499,0.0505,0.049,0.0459,0.0448,0.0444,0.0444,0.0448,0.0469,0.046
2006-12-07 00:00:00+00:00,0.0492,0.0498,0.0505,0.049,0.0458,0.0448,0.0445,0.0445,0.0449,0.047,0.046
2006-12-08 00:00:00+00:00,0.0489,0.0497,0.0508,0.0495,0.0468,0.0457,0.0453,0.0454,0.0456,0.0476,0.0466
2006-12-11 00:00:00+00:00,0.0485,0.0493,0.0507,0.0494,0.0467,0.0455,0.045,0.045,0.0452,0.0473,0.0463
2006-12-12 00:00:00+00:00,0.0487,0.0493,0.0506,0.0491,0.0461,0.0449,0.0445,0.0445,0.0449,0.047,0.046
2006-12-13 00:00:00+00:00,0.0486,0.0494,0.0507,0.0495,0.047,0.046,0.0454,0.0455,0.0458,0.0478,0.0469
2006-12-14 00:00:00+00:00,0.0487,0.0496,0.0508,0.0497,0.0473,0.0463,0.0458,0.0458,0.046,0.0481,0.0472
2006-12-15 00:00:00+00:00,0.0478,0.0491,0.0507,0.0496,0.0473,0.0462,0.0457,0.0457,0.046,0.0481,0.0472
2006-12-18 00:00:00+00:00,0.048,0.0496,0.0509,0.0497,0.0471,0.0462,0.0457,0.0457,0.046,0.0481,0.0472
2006-12-19 00:00:00+00:00,0.0484,0.0496,0.0508,0.0496,0.0471,0.0462,0.0457,0.0457,0.046,0.0482,0.0473
2006-12-20 00:00:00+00:00,0.0487,0.0496,0.0508,0.0496,0.0471,0.0462,0.0457,0.0457,0.046,0.0482,0.0473
2006-12-21 00:00:00+00:00,0.0484,0.0497,0.0506,0.0493,0.0466,0.0457,0.0452,0.0452,0.0455,0.0478,0.047
2006-12-22 00:00:00+00:00,0.0482,0.0499,0.0508,0.0496,0.0471,0.0464,0.0459,0.046,0.0463,0.0485,0.0476
2006-12-26 00:00:00+00:00,0.0481,0.0499,0.0511,0.0497,0.0471,0.0463,0.0458,0.0459,0.0461,0.0482,0.0473
2006-12-27 00:00:00+00:00,0.0475,0.0497,0.051,0.0499,0.0477,0.0469,0.0464,0.0464,0.0466,0.0487,0.0478
2006-12-28 00:00:00+00:00,0.0474,0.05,0.051,0.0501,0.0482,0.0472,0.0469,0.0469,0.047,0.049,0.0481
2006-12-29 00:00:00+00:00,0.0475,0.0502,0.0509,0.05,0.0482,0.0474,0.047,0.047,0.0471,0.0491,0.0481
2007-01-02 00:00:00+00:00,0.0479,0.0507,0.0511,0.05,0.048,0.0471,0.0468,0.0468,0.0468,0.0487,0.0479
2007-01-03 00:00:00+00:00,0.0484,0.0505,0.0509,0.0498,0.0476,0.0469,0.0466,0.0466,0.0467,0.0485,0.0477
2007-01-04 00:00:00+00:00,0.048,0.0504,0.0507,0.0495,0.0471,0.0463,0.0461,0.0461,0.0462,0.0481,0.0472
2007-01-05 00:00:00+00:00,0.0481,0.0505,0.0509,0.0498,0.0476,0.0468,0.0465,0.0465,0.0465,0.0484,0.0474
2007-01-08 00:00:00+00:00,0.0487,0.0508,0.0513,0.0501,0.0478,0.047,0.0466,0.0466,0.0466,0.0484,0.0474
2007-01-09 00:00:00+00:00,0.049,0.0508,0.0513,0.0502,0.0479,0.047,0.0465,0.0465,0.0466,0.0483,0.0474
2007-01-10 00:00:00+00:00,0.0494,0.0509,0.0513,0.0502,0.0481,0.0472,0.0468,0.0468,0.0469,0.0487,0.0477
2007-01-11 00:00:00+00:00,0.0499,0.0511,0.0515,0.0505,0.0486,0.0478,0.0473,0.0473,0.0474,0.0492,0.0482
2007-01-12 00:00:00+00:00,0.0498,0.0509,0.0515,0.0506,0.0488,0.0481,0.0476,0.0476,0.0477,0.0496,0.0486
2007-01-16 00:00:00+00:00,0.05,0.0511,0.0516,0.0506,0.0486,0.0479,0.0474,0.0474,0.0475,0.0494,0.0485
2007-01-17 00:00:00+00:00,0.0501,0.0512,0.0516,0.0508,0.0491,0.0483,0.0478,0.0478,0.0479,0.0498,0.0488
2007-01-18 00:00:00+00:00,0.0497,0.0512,0.0516,0.0507,0.0489,0.048,0.0475,0.0475,0.0475,0.0494,0.0485
2007-01-19 00:00:00+00:00,0.0496,0.0514,0.0517,0.0509,0.0493,0.0483,0.0478,0.0478,0.0478,0.0496,0.0487
2007-01-22 00:00:00+00:00,0.0498,0.0513,0.0518,0.0509,0.0491,0.0482,0.0477,0.0476,0.0476,0.0494,0.0484
2007-01-23 00:00:00+00:00,0.0502,0.0514,0.0518,0.051,0.0494,0.0485,0.0481,0.0481,0.0481,0.05,0.049
2007-01-24 00:00:00+00:00,0.0499,0.0513,0.0517,0.0509,0.0493,0.0485,0.0481,0.0481,0.0481,0.05,0.0491
2007-01-25 00:00:00+00:00,0.0497,0.0514,0.0518,0.0511,0.0498,0.049,0.0485,0.0485,0.0487,0.0506,0.0496
2007-01-26 00:00:00+00:00,0.0494,0.0513,0.0518,0.0512,0.0499,0.0491,0.0487,0.0487,0.0488,0.0507,0.0498
2007-01-29 00:00:00+00:00,0.0495,0.0514,0.0519,0.0512,0.0499,0.0493,0.0489,0.0489,0.049,0.0509,0.0499
2007-01-30 00:00:00+00:00,0.0499,0.0513,0.0518,0.0511,0.0498,0.049,0.0486,0.0486,0.0488,0.0507,0.0498
2007-01-31 00:00:00+00:00,0.05,0.0512,0.0516,0.0509,0.0494,0.0485,0.0482,0.0482,0.0483,0.0502,0.0493
2007-02-01 00:00:00+00:00,0.0499,0.0513,0.0516,0.0509,0.0496,0.0488,0.0484,0.0484,0.0484,0.0502,0.0493
2007-02-02 00:00:00+00:00,0.0501,0.0514,0.0516,0.0508,0.0494,0.0487,0.0482,0.0482,0.0483,0.0502,0.0493
2007-02-05 00:00:00+00:00,0.0506,0.0515,0.0516,0.0508,0.0492,0.0484,0.048,0.048,0.0481,0.05,0.0491
2007-02-06 00:00:00+00:00,0.0514,0.0514,0.0516,0.0507,0.049,0.048,0.0476,0.0476,0.0477,0.0496,0.0487
2007-02-07 00:00:00+00:00,0.0515,0.0515,0.0516,0.0506,0.0487,0.0477,0.0474,0.0473,0.0474,0.0494,0.0486
2007-02-08 00:00:00+00:00,0.0515,0.0516,0.0516,0.0506,0.0487,0.0477,0.0473,0.0473,0.0473,0.0493,0.0481
2007-02-09 00:00:00+00:00,0.0515,0.0515,0.0517,0.0508,0.0492,0.0482,0.0478,0.0478,0.0479,0.0498,0.0487
2007-02-12 00:00:00+00:00,0.0516,0.0518,0.0518,0.051,0.0494,0.0484,0.048,0.048,0.048,0.05,0.0488
2007-02-13 00:00:00+00:00,0.0524,0.0517,0.0517,0.051,0.0495,0.0485,0.0481,0.0481,0.0482,0.0502,0.049
2007-02-14 00:00:00+00:00,0.0523,0.0516,0.0516,0.0506,0.0487,0.0477,0.0472,0.0472,0.0474,0.0494,0.0483
2007-02-15 00:00:00+00:00,0.0523,0.0517,0.0515,0.0504,0.0483,0.0473,0.0468,0.0469,0.047,0.0491,0.0481
2007-02-16 00:00:00+00:00,0.0523,0.0517,0.0515,0.0505,0.0483,0.0473,0.0468,0.0468,0.0469,0.049,0.0479
2007-02-20 00:00:00+00:00,0.0523,0.0519,0.0516,0.0504,0.0481,0.0471,0.0467,0.0467,0.0468,0.0489,0.0478
2007-02-21 00:00:00+00:00,0.0527,0.0518,0.0516,0.0505,0.0482,0.0474,0.0468,0.0468,0.0469,0.049,0.0479
2007-02-22 00:00:00+00:00,0.0526,0.0519,0.0517,0.0507,0.0487,0.0477,0.0472,0.0472,0.0473,0.0494,0.0483
2007-02-23 00:00:00+00:00,0.0525,0.0518,0.0517,0.0505,0.0482,0.0471,0.0467,0.0467,0.0468,0.0489,0.0479
2007-02-26 00:00:00+00:00,0.0523,0.0519,0.0518,0.0505,0.0477,0.0467,0.0462,0.0462,0.0463,0.0484,0.0473
2007-02-27 00:00:00+00:00,0.0522,0.0514,0.051,0.0493,0.0459,0.045,0.0446,0.0446,0.045,0.0473,0.0462
2007-02-28 00:00:00+00:00,0.0524,0.0516,0.0512,0.0496,0.0465,0.0455,0.0452,0.0453,0.0456,0.0478,0.0468
2007-03-01 00:00:00+00:00,0.0525,0.0515,0.0511,0.0495,0.0463,0.0454,0.045,0.0451,0.0456,0.0478,0.0468
2007-03-02 00:00:00+00:00,0.0523,0.0512,0.0507,0.049,0.0456,0.0448,0.0446,0.0447,0.0452,0.0475,0.0465
2007-03-05 00:00:00+00:00,0.0522,0.051,0.0508,0.0489,0.0453,0.0447,0.0445,0.0446,0.0451,0.0474,0.0464
2007-03-06 00:00:00+00:00,0.0524,0.0514,0.051,0.0492,0.0458,0.0452,0.0448,0.0449,0.0453,0.0476,0.0466
2007-03-07 00:00:00+00:00,0.0524,0.0512,0.0509,0.049,0.0454,0.0448,0.0445,0.0446,0.045,0.0473,0.0464
2007-03-08 00:00:00+00:00,0.0524,0.051,0.0508,0.0491,0.0456,0.0449,0.0445,0.0446,0.0451,0.0474,0.0465
2007-03-09 00:00:00+00:00,0.0522,0.051,0.0513,0.0498,0.0466,0.0458,0.0455,0.0455,0.0459,0.0481,0.0472
2007-03-12 00:00:00+00:00,0.0522,0.0509,0.0513,0.0496,0.0462,0.0455,0.045,0.0451,0.0456,0.0478,0.0469
2007-03-13 00:00:00+00:00,0.0523,0.0509,0.051,0.049,0.0452,0.0445,0.0441,0.0443,0.045,0.0475,0.0466
2007-03-14 00:00:00+00:00,0.0524,0.0506,0.051,0.0491,0.0454,0.0447,0.0444,0.0446,0.0453,0.0478,0.0469
2007-03-15 00:00:00+00:00,0.0521,0.0505,0.0512,0.0493,0.0457,0.045,0.0446,0.0447,0.0454,0.0478,0.0469
2007-03-16 00:00:00+00:00,0.0518,0.0504,0.0513,0.0495,0.0458,0.0451,0.0447,0.0449,0.0455,0.0479,0.047
2007-03-19 00:00:00+00:00,0.0517,0.0506,0.0513,0.0496,0.0461,0.0454,0.045,0.0451,0.0458,0.0481,0.0472
2007-03-20 00:00:00+00:00,0.0522,0.0506,0.0512,0.0494,0.046,0.0451,0.0447,0.0449,0.0456,0.0479,0.0471
2007-03-21 00:00:00+00:00,0.0524,0.0505,0.0508,0.0489,0.0451,0.0444,0.0443,0.0445,0.0453,0.0478,0.047
2007-03-22 00:00:00+00:00,0.0523,0.0506,0.0508,0.0491,0.0458,0.0451,0.0449,0.0452,0.046,0.0486,0.0478
2007-03-23 00:00:00+00:00,0.0524,0.0508,0.051,0.0493,0.046,0.0454,0.0452,0.0454,0.0462,0.0488,0.048
2007-03-26 00:00:00+00:00,0.0522,0.0506,0.0509,0.0491,0.0456,0.045,0.0448,0.0451,0.046,0.0486,0.0479
2007-03-27 00:00:00+00:00,0.052,0.0508,0.0509,0.0491,0.0458,0.0451,0.045,0.0453,0.0462,0.0489,0.0481
2007-03-28 00:00:00+00:00,0.0518,0.0506,0.0508,0.049,0.0453,0.0449,0.045,0.0453,0.0462,0.049,0.0483
2007-03-29 00:00:00+00:00,0.0505,0.0505,0.0506,0.049,0.0458,0.0452,0.0453,0.0455,0.0464,0.049,0.0483
2007-03-30 00:00:00+00:00,0.0507,0.0504,0.0506,0.049,0.0458,0.0454,0.0454,0.0458,0.0465,0.0492,0.0484
2007-04-02 00:00:00+00:00,0.0512,0.0504,0.0509,0.0492,0.046,0.0453,0.0454,0.0457,0.0465,0.0492,0.0484
2007-04-03 00:00:00+00:00,0.0515,0.0505,0.0509,0.0493,0.0463,0.0457,0.0456,0.0459,0.0467,0.0493,0.0485
2007-04-04 00:00:00+00:00,0.0516,0.0507,0.0508,0.0492,0.0461,0.0455,0.0455,0.0458,0.0466,0.0492,0.0485
2007-04-05 00:00:00+00:00,0.051,0.0504,0.0507,0.0493,0.0463,0.0457,0.0457,0.046,0.0468,0.0495,0.0487
2007-04-06 00:00:00+00:00,0.051,0.0505,0.051,0.0498,0.0475,0.0468,0.0467,0.0469,0.0476,0.05,0.0492
2007-04-09 00:00:00+00:00,0.0508,0.0502,0.0511,0.0498,0.0473,0.0467,0.0466,0.0468,0.0475,0.05,0.0492
2007-04-10 00:00:00+00:00,0.05,0.0503,0.051,0.0497,0.0471,0.0464,0.0463,0.0465,0.0473,0.0499,0.0491
2007-04-11 00:00:00+00:00,0.0501,0.0504,0.051,0.0497,0.0473,0.0466,0.0466,0.0467,0.0474,0.05,0.0492
2007-04-12 00:00:00+00:00,0.05,0.0503,0.051,0.0497,0.0473,0.0466,0.0466,0.0467,0.0474,0.0499,0.0491
2007-04-13 00:00:00+00:00,0.0498,0.0502,0.0509,0.0498,0.0476,0.0471,0.0468,0.047,0.0476,0.0501,0.0493
2007-04-16 00:00:00+00:00,0.0497,0.0501,0.0509,0.0497,0.0474,0.0468,0.0467,0.0469,0.0474,0.0498,0.0489
2007-04-17 00:00:00+00:00,0.0494,0.0501,0.0507,0.0493,0.0468,0.0461,0.0461,0.0462,0.0469,0.0493,0.0485
2007-04-18 00:00:00+00:00,0.0494,0.05,0.0504,0.0491,0.0464,0.0457,0.0456,0.0458,0.0466,0.049,0.0481
2007-04-19 00:00:00+00:00,0.0493,0.0499,0.0504,0.0491,0.0464,0.0458,0.0457,0.046,0.0468,0.0492,0.0484
2007-04-20 00:00:00+00:00,0.0493,0.0499,0.0505,0.0491,0.0464,0.0458,0.0457,0.046,0.0468,0.0493,0.0485
2007-04-23 00:00:00+00:00,0.0493,0.0498,0.0504,0.049,0.0462,0.0455,0.0455,0.0457,0.0466,0.0491,0.0483
2007-04-24 00:00:00+00:00,0.0492,0.0498,0.0503,0.0488,0.0458,0.0452,0.0451,0.0454,0.0463,0.0488,0.048
2007-04-25 00:00:00+00:00,0.0494,0.0497,0.0503,0.049,0.0463,0.0455,0.0455,0.0457,0.0466,0.0491,0.0483
2007-04-26 00:00:00+00:00,0.0491,0.0496,0.0504,0.0492,0.0467,0.046,0.0459,0.0461,0.0469,0.0495,0.0487
2007-04-27 00:00:00+00:00,0.0485,0.0495,0.0503,0.0491,0.0467,0.0461,0.0459,0.0462,0.0471,0.0496,0.0489
2007-04-30 00:00:00+00:00,0.048,0.0491,0.0503,0.0489,0.046,0.0454,0.0451,0.0455,0.0463,0.0488,0.0481
2007-05-01 00:00:00+00:00,0.0469,0.049,0.0501,0.0489,0.0463,0.0456,0.0454,0.0457,0.0464,0.0489,0.0481
2007-05-02 00:00:00+00:00,0.0472,0.0491,0.0502,0.049,0.0465,0.0457,0.0455,0.0458,0.0465,0.0489,0.0482
2007-05-03 00:00:00+00:00,0.0474,0.049,0.0503,0.0493,0.0471,0.0462,0.0459,0.0461,0.0468,0.0491,0.0484
2007-05-04 00:00:00+00:00,0.0474,0.049,0.0503,0.0491,0.0468,0.0459,0.0455,0.0458,0.0465,0.0488,0.048
2007-05-07 00:00:00+00:00,0.0476,0.0489,0.0503,0.0492,0.0468,0.0458,0.0455,0.0457,0.0464,0.0486,0.0479
2007-05-08 00:00:00+00:00,0.0476,0.049,0.0502,0.0491,0.0468,0.0458,0.0454,0.0456,0.0463,0.0487,0.048
2007-05-09 00:00:00+00:00,0.0475,0.0488,0.0499,0.049,0.0473,0.0464,0.0458,0.046,0.0467,0.0491,0.0483
2007-05-10 00:00:00+00:00,0.0477,0.0487,0.0495,0.0486,0.047,0.046,0.0456,0.0458,0.0465,0.049,0.0483
2007-05-11 00:00:00+00:00,0.0475,0.0487,0.0491,0.0485,0.0471,0.0462,0.0458,0.046,0.0467,0.0492,0.0485
2007-05-14 00:00:00+00:00,0.0472,0.0485,0.0494,0.0487,0.0473,0.0465,0.0461,0.0463,0.0469,0.0493,0.0486
2007-05-15 00:00:00+00:00,0.0479,0.0483,0.0491,0.0485,0.0475,0.0466,0.0463,0.0465,0.0471,0.0495,0.0488
2007-05-16 00:00:00+00:00,0.0473,0.0475,0.0486,0.0482,0.0473,0.0466,0.0462,0.0464,0.0471,0.0495,0.0488
2007-05-17 00:00:00+00:00,0.048,0.0481,0.049,0.0486,0.0478,0.0471,0.0468,0.0469,0.0476,0.0499,0.0491
2007-05-18 00:00:00+00:00,0.0478,0.0484,0.0498,0.0492,0.0482,0.0475,0.0474,0.0475,0.0481,0.0503,0.0496
2007-05-21 00:00:00+00:00,0.0485,0.0488,0.0501,0.0495,0.0481,0.0474,0.0471,0.0473,0.0479,0.0502,0.0494
2007-05-22 00:00:00+00:00,0.0501,0.0493,0.0502,0.0496,0.0483,0.0477,0.0476,0.0478,0.0483,0.0506,0.0498
2007-05-23 00:00:00+00:00,0.05,0.0491,0.0501,0.0496,0.0485,0.0479,0.0479,0.048,0.0486,0.0509,0.0501
2007-05-24 00:00:00+00:00,0.0499,0.0491,0.0499,0.0494,0.0485,0.048,0.0479,0.048,0.0486,0.0509,0.05
2007-05-25 00:00:00+00:00,0.0497,0.0488,0.0497,0.0493,0.0485,0.0481,0.048,0.0482,0.0486,0.0509,0.0501
2007-05-29 00:00:00+00:00,0.0495,0.049,0.05,0.0496,0.0488,0.0483,0.0482,0.0483,0.0488,0.0509,0.0501
2007-05-30 00:00:00+00:00,0.0494,0.0485,0.0499,0.0496,0.0489,0.0485,0.0483,0.0484,0.0488,0.0509,0.0501
2007-05-31 00:00:00+00:00,0.0478,0.0473,0.0496,0.0495,0.0492,0.0488,0.0486,0.0487,0.049,0.051,0.0501
2007-06-01 00:00:00+00:00,0.048,0.0479,0.0498,0.0498,0.0497,0.0494,0.0492,0.0492,0.0495,0.0515,0.0506
2007-06-04 00:00:00+00:00,0.0478,0.0481,0.0499,0.0499,0.0497,0.0492,0.0491,0.0491,0.0493,0.0511,0.0502
2007-06-05 00:00:00+00:00,0.0475,0.0483,0.0499,0.0499,0.0499,0.0497,0.0496,0.0496,0.0498,0.0516,0.0507
2007-06-06 00:00:00+00:00,0.0478,0.048,0.0495,0.0496,0.0497,0.0494,0.0494,0.0494,0.0497,0.0517,0.0508
2007-06-07 00:00:00+00:00,0.048,0.048,0.0497,0.0499,0.0503,0.0503,0.0505,0.0507,0.0511,0.0529,0.052
2007-06-08 00:00:00+00:00,0.0476,0.0477,0.0493,0.0496,0.0501,0.0503,0.0506,0.0508,0.0512,0.053,0.0522
2007-06-11 00:00:00+00:00,0.047,0.0473,0.0496,0.0498,0.0501,0.0503,0.0507,0.051,0.0514,0.0532,0.0524
2007-06-12 00:00:00+00:00,0.0465,0.0472,0.0497,0.0501,0.0508,0.0513,0.0518,0.0521,0.0526,0.0544,0.0535
2007-06-13 00:00:00+00:00,0.0462,0.0466,0.0494,0.0498,0.0508,0.051,0.0513,0.0516,0.052,0.0536,0.0528
2007-06-14 00:00:00+00:00,0.0451,0.0465,0.0493,0.0498,0.051,0.0513,0.0516,0.0519,0.0523,0.0539,0.053
2007-06-15 00:00:00+00:00,0.0446,0.0456,0.0487,0.0493,0.0505,0.0507,0.051,0.0512,0.0516,0.0534,0.0526
2007-06-18 00:00:00+00:00,0.0447,0.0463,0.0493,0.0495,0.0501,0.0505,0.0507,0.051,0.0515,0.0534,0.0526
2007-06-19 00:00:00+00:00,0.0444,0.0465,0.0491,0.0492,0.0494,0.0498,0.05,0.0503,0.0509,0.0528,0.052
2007-06-20 00:00:00+00:00,0.0442,0.0474,0.0497,0.0497,0.0497,0.0501,0.0505,0.0509,0.0514,0.0532,0.0524
2007-06-21 00:00:00+00:00,0.0417,0.047,0.0496,0.0496,0.0498,0.0501,0.0506,0.051,0.0516,0.0536,0.0528
2007-06-22 00:00:00+00:00,0.0429,0.0473,0.0495,0.0494,0.0492,0.0497,0.0502,0.0507,0.0514,0.0534,0.0525
2007-06-25 00:00:00+00:00,0.0443,0.0482,0.0501,0.0496,0.0487,0.0492,0.0497,0.0501,0.0509,0.0528,0.052
2007-06-26 00:00:00+00:00,0.0453,0.0482,0.0501,0.0497,0.049,0.0495,0.0499,0.0503,0.051,0.0531,0.0522
2007-06-27 00:00:00+00:00,0.0424,0.0477,0.0495,0.0493,0.0491,0.0493,0.0497,0.0502,0.0509,0.0528,0.052
2007-06-28 00:00:00+00:00,0.0408,0.0478,0.0495,0.0495,0.0496,0.0498,0.0502,0.0506,0.0512,0.053,0.0522
2007-06-29 00:00:00+00:00,0.0428,0.0482,0.0493,0.0491,0.0487,0.0489,0.0492,0.0496,0.0503,0.0521,0.0512
2007-07-02 00:00:00+00:00,0.0455,0.0495,0.0502,0.0497,0.0486,0.0486,0.049,0.0493,0.05,0.0518,0.0509
2007-07-03 00:00:00+00:00,0.0477,0.0495,0.0502,0.0498,0.0489,0.049,0.0495,0.0499,0.0505,0.0522,0.0514
2007-07-05 00:00:00+00:00,0.0476,0.0495,0.0503,0.0502,0.0499,0.05,0.0505,0.051,0.0516,0.0532,0.0524
2007-07-06 00:00:00+00:00,0.0471,0.0495,0.0501,0.05,0.0499,0.0502,0.051,0.0514,0.0519,0.0536,0.0528
2007-07-09 00:00:00+00:00,0.0468,0.0497,0.0505,0.0503,0.0497,0.05,0.0507,0.0511,0.0516,0.0532,0.0525
2007-07-10 00:00:00+00:00,0.0474,0.0495,0.0503,0.0497,0.0485,0.0487,0.0493,0.0497,0.0503,0.0521,0.0514
2007-07-11 00:00:00+00:00,0.0473,0.0495,0.0504,0.0499,0.0489,0.049,0.0498,0.0502,0.0509,0.0526,0.0518
2007-07-12 00:00:00+00:00,0.0473,0.0497,0.0505,0.0502,0.0494,0.0497,0.0503,0.0508,0.0513,0.0529,0.0522
2007-07-13 00:00:00+00:00,0.0472,0.0497,0.0505,0.0501,0.0494,0.0495,0.0501,0.0505,0.0511,0.0527,0.0519
2007-07-16 00:00:00+00:00,0.0475,0.0498,0.0508,0.0501,0.0489,0.0489,0.0495,0.0499,0.0505,0.0521,0.0514
2007-07-17 00:00:00+00:00,0.0477,0.0496,0.0508,0.0502,0.0491,0.0492,0.0498,0.0502,0.0508,0.0524,0.0516
2007-07-18 00:00:00+00:00,0.0477,0.0496,0.0505,0.0498,0.0484,0.0486,0.0491,0.0495,0.0502,0.0518,0.051
2007-07-19 00:00:00+00:00,0.0478,0.0498,0.0506,0.05,0.0487,0.0488,0.0494,0.0498,0.0504,0.052,0.0512
2007-07-20 00:00:00+00:00,0.0476,0.0497,0.0505,0.0496,0.0479,0.0478,0.0485,0.049,0.0496,0.0514,0.0507
2007-07-23 00:00:00+00:00,0.0488,0.0502,0.051,0.05,0.048,0.0481,0.0486,0.049,0.0497,0.0515,0.0507
2007-07-24 00:00:00+00:00,0.0505,0.0502,0.0508,0.0497,0.0477,0.0476,0.0482,0.0487,0.0494,0.0513,0.0505
2007-07-25 00:00:00+00:00,0.0504,0.0499,0.0505,0.0495,0.0474,0.0474,0.048,0.0485,0.0492,0.0512,0.0504
2007-07-26 00:00:00+00:00,0.0498,0.0492,0.0496,0.0483,0.0456,0.0454,0.0461,0.0468,0.0479,0.0502,0.0495
2007-07-27 00:00:00+00:00,0.0489,0.0485,0.0494,0.0482,0.0456,0.0453,0.046,0.0468,0.048,0.0503,0.0495
2007-07-30 00:00:00+00:00,0.0495,0.0496,0.05,0.0487,0.0459,0.0457,0.0464,0.0471,0.0482,0.0505,0.0497
2007-07-31 00:00:00+00:00,0.0513,0.0496,0.0499,0.0485,0.0456,0.0455,0.046,0.0467,0.0478,0.05,0.0492
2007-08-01 00:00:00+00:00,0.0505,0.0489,0.0496,0.0482,0.0456,0.0453,0.046,0.0466,0.0476,0.0499,0.049
2007-08-02 00:00:00+00:00,0.0502,0.0489,0.0495,0.0483,0.0459,0.0457,0.0462,0.0468,0.0477,0.05,0.0491
2007-08-03 00:00:00+00:00,0.0494,0.0485,0.0491,0.0476,0.0446,0.0445,0.0452,0.0459,0.0471,0.0496,0.0487
2007-08-06 00:00:00+00:00,0.0492,0.0488,0.0492,0.0476,0.0446,0.0445,0.0452,0.046,0.0472,0.0498,0.0489
2007-08-07 00:00:00+00:00,0.0505,0.0494,0.0498,0.0484,0.0456,0.0455,0.046,0.0466,0.0477,0.0501,0.0492
2007-08-08 00:00:00+00:00,0.0504,0.0495,0.0501,0.0489,0.0464,0.0464,0.0469,0.0475,0.0484,0.0511,0.0501
2007-08-09 00:00:00+00:00,0.047,0.0481,0.0486,0.0474,0.0449,0.0451,0.0458,0.0466,0.0479,0.051,0.0502
2007-08-10 00:00:00+00:00,0.0438,0.0457,0.048,0.0469,0.0447,0.0451,0.0459,0.0468,0.0481,0.0511,0.0503
2007-08-13 00:00:00+00:00,0.0461,0.0474,0.049,0.0475,0.0446,0.0449,0.0457,0.0465,0.0478,0.0509,0.0501
2007-08-14 00:00:00+00:00,0.0462,0.0464,0.0481,0.0467,0.0439,0.0442,0.0451,0.046,0.0473,0.0506,0.0499
2007-08-15 00:00:00+00:00,0.0418,0.0421,0.0448,0.0441,0.0427,0.0431,0.0441,0.0452,0.0469,0.0507,0.05
2007-08-16 00:00:00+00:00,0.0313,0.0379,0.0422,0.0418,0.0408,0.0415,0.0426,0.0439,0.046,0.0499,0.0492
2007-08-17 00:00:00+00:00,0.0303,0.0376,0.0419,0.0419,0.0418,0.0425,0.0435,0.0447,0.0468,0.0506,0.05
2007-08-20 00:00:00+00:00,0.0247,0.0312,0.0417,0.0415,0.0411,0.0419,0.0432,0.0444,0.0464,0.0504,0.0498
2007-08-21 00:00:00+00:00,0.0317,0.0359,0.0408,0.0407,0.0405,0.0412,0.0427,0.0441,0.046,0.05,0.0495
2007-08-22 00:00:00+00:00,0.0312,0.0367,0.0408,0.041,0.0415,0.0419,0.0434,0.0446,0.0463,0.0501,0.0496
2007-08-23 00:00:00+00:00,0.0379,0.0389,0.0419,0.0419,0.042,0.0424,0.0436,0.0447,0.0462,0.0498,0.0493
2007-08-24 00:00:00+00:00,0.0424,0.0424,0.0432,0.0431,0.043,0.0431,0.0442,0.045,0.0463,0.0495,0.0488
2007-08-27 00:00:00+00:00,0.0474,0.0463,0.0469,0.0455,0.0428,0.0428,0.0439,0.0447,0.046,0.0492,0.0487
2007-08-28 00:00:00+00:00,0.046,0.044,0.0448,0.0436,0.0413,0.0414,0.0425,0.0436,0.0453,0.049,0.0486
2007-08-29 00:00:00+00:00,0.0402,0.0398,0.043,0.0424,0.0414,0.0419,0.0431,0.0441,0.0457,0.0493,0.0488
2007-08-30 00:00:00+00:00,0.0369,0.0384,0.0421,0.0417,0.0408,0.0414,0.0421,0.0433,0.0451,0.0487,0.0483
2007-08-31 00:00:00+00:00,0.0402,0.0401,0.0421,0.0419,0.0415,0.0416,0.0425,0.0436,0.0454,0.0487,0.0483
2007-09-04 00:00:00+00:00,0.0455,0.0447,0.0452,0.0439,0.0413,0.0416,0.0426,0.0438,0.0456,0.0488,0.0484
2007-09-05 00:00:00+00:00,0.0441,0.0436,0.0441,0.0428,0.0403,0.0405,0.0416,0.0429,0.0448,0.0482,0.0478
2007-09-06 00:00:00+00:00,0.0428,0.0429,0.0442,0.043,0.0408,0.0409,0.042,0.0432,0.0451,0.0484,0.0479
2007-09-07 00:00:00+00:00,0.0403,0.0407,0.042,0.041,0.039,0.0392,0.0403,0.0417,0.0438,0.0473,0.047
2007-09-10 00:00:00+00:00,0.0393,0.0396,0.042,0.0409,0.0387,0.0389,0.04,0.0413,0.0434,0.0468,0.0465
2007-09-11 00:00:00+00:00,0.0413,0.0411,0.0427,0.0416,0.0395,0.0397,0.0407,0.0419,0.0437,0.0468,0.0465
2007-09-12 00:00:00+00:00,0.04,0.0403,0.042,0.0412,0.0395,0.0399,0.0411,0.0423,0.0441,0.0472,0.0468
2007-09-13 00:00:00+00:00,0.0404,0.0408,0.0427,0.042,0.0408,0.0411,0.0422,0.0433,0.0449,0.0479,0.0475
2007-09-14 00:00:00+00:00,0.0385,0.0401,0.0422,0.0416,0.0405,0.0407,0.0418,0.043,0.0447,0.0477,0.0472
2007-09-17 00:00:00+00:00,0.0382,0.0415,0.0431,0.0423,0.0408,0.0411,0.0421,0.0432,0.0448,0.0476,0.0472
2007-09-18 00:00:00+00:00,0.0387,0.0401,0.0412,0.0408,0.04,0.0404,0.0419,0.0432,0.045,0.0481,0.0477
2007-09-19 00:00:00+00:00,0.0362,0.0393,0.0409,0.0406,0.04,0.0406,0.042,0.0433,0.0453,0.0486,0.0483
2007-09-20 00:00:00+00:00,0.0346,0.0379,0.0411,0.041,0.041,0.0419,0.0435,0.0449,0.0469,0.0499,0.0496
2007-09-21 00:00:00+00:00,0.0324,0.0374,0.041,0.0409,0.0406,0.0415,0.0431,0.0444,0.0464,0.0495,0.0489
2007-09-24 00:00:00+00:00,0.0335,0.0384,0.0411,0.0409,0.0405,0.0414,0.0431,0.0444,0.0463,0.0494,0.0488
2007-09-25 00:00:00+00:00,0.0334,0.0379,0.0406,0.0404,0.04,0.0409,0.0426,0.0441,0.0463,0.0494,0.0489
2007-09-26 00:00:00+00:00,0.0325,0.0373,0.0406,0.0403,0.0397,0.0407,0.0427,0.0443,0.0463,0.0495,0.049
2007-09-27 00:00:00+00:00,0.033,0.0371,0.0407,0.0403,0.0395,0.0402,0.0422,0.0437,0.0458,0.0489,0.0484
2007-09-28 00:00:00+00:00,0.0343,0.0382,0.0409,0.0405,0.0397,0.0403,0.0423,0.0438,0.0459,0.0489,0.0483
2007-10-01 00:00:00+00:00,0.0352,0.0392,0.0415,0.0411,0.0402,0.0405,0.0424,0.0437,0.0456,0.0485,0.0479
2007-10-02 00:00:00+00:00,0.0363,0.0396,0.0416,0.041,0.0398,0.0401,0.042,0.0434,0.0454,0.0483,0.0477
2007-10-03 00:00:00+00:00,0.0367,0.0396,0.0416,0.0411,0.0402,0.0407,0.0424,0.0437,0.0455,0.0485,0.0479
2007-10-04 00:00:00+00:00,0.0363,0.0396,0.0415,0.041,0.04,0.0406,0.0422,0.0435,0.0454,0.0483,0.0477
2007-10-05 00:00:00+00:00,0.0358,0.04,0.042,0.0416,0.0408,0.0416,0.0433,0.0446,0.0465,0.0494,0.0487
2007-10-09 00:00:00+00:00,0.0372,0.0406,0.0428,0.0423,0.0415,0.0421,0.0438,0.0449,0.0467,0.0493,0.0487
2007-10-10 00:00:00+00:00,0.0381,0.0406,0.0427,0.0423,0.0415,0.0421,0.0437,0.0449,0.0465,0.0493,0.0486
2007-10-11 00:00:00+00:00,0.0398,0.0412,0.0427,0.0422,0.0413,0.0418,0.0436,0.0448,0.0466,0.0495,0.0487
2007-10-12 00:00:00+00:00,0.0412,0.042,0.0431,0.0428,0.0423,0.0427,0.0442,0.0453,0.047,0.0498,0.0491
2007-10-15 00:00:00+00:00,0.0425,0.043,0.044,0.0433,0.0422,0.0425,0.044,0.0452,0.0469,0.0498,0.0491
2007-10-16 00:00:00+00:00,0.0414,0.0425,0.0433,0.0426,0.0412,0.0417,0.0434,0.0447,0.0466,0.0497,0.049
2007-10-17 00:00:00+00:00,0.0374,0.0401,0.0417,0.0411,0.04,0.0404,0.0422,0.0436,0.0457,0.0488,0.0482
2007-10-18 00:00:00+00:00,0.0321,0.0376,0.0409,0.0403,0.0393,0.0398,0.0417,0.0431,0.0452,0.0484,0.0478
2007-10-19 00:00:00+00:00,0.0345,0.0386,0.0407,0.0398,0.038,0.0385,0.0403,0.0419,0.0441,0.0474,0.0468
2007-10-22 00:00:00+00:00,0.0369,0.04,0.0415,0.0405,0.0385,0.0388,0.0408,0.0421,0.0442,0.0473,0.0468
2007-10-23 00:00:00+00:00,0.0398,0.0398,0.0412,0.0401,0.0381,0.0386,0.0406,0.042,0.0441,0.0474,0.0469
2007-10-24 00:00:00+00:00,0.0383,0.0385,0.04,0.0391,0.0374,0.0379,0.0399,0.0414,0.0436,0.0469,0.0464
2007-10-25 00:00:00+00:00,0.0392,0.0394,0.0402,0.0393,0.0374,0.0378,0.0401,0.0415,0.0437,0.047,0.0466
2007-10-26 00:00:00+00:00,0.0397,0.0396,0.0405,0.0396,0.0377,0.0379,0.0404,0.0419,0.0441,0.0473,0.0468
2007-10-29 00:00:00+00:00,0.0396,0.0401,0.041,0.04,0.0379,0.0384,0.0404,0.0419,0.0439,0.0471,0.0466
2007-10-30 00:00:00+00:00,0.0403,0.0396,0.0407,0.0398,0.0382,0.0385,0.0406,0.042,0.044,0.0472,0.0468
2007-10-31 00:00:00+00:00,0.0401,0.0394,0.0409,0.0404,0.0394,0.0394,0.0416,0.0429,0.0448,0.0479,0.0474
2007-11-01 00:00:00+00:00,0.039,0.0381,0.0395,0.0389,0.0377,0.038,0.0402,0.0416,0.0436,0.0469,0.0464
2007-11-02 00:00:00+00:00,0.0373,0.0361,0.0379,0.0374,0.0366,0.0368,0.0393,0.0409,0.0431,0.0465,0.0461
2007-11-05 00:00:00+00:00,0.0386,0.0371,0.0394,0.0386,0.0369,0.0371,0.0396,0.0412,0.0435,0.0467,0.0463
2007-11-06 00:00:00+00:00,0.0399,0.0376,0.039,0.0383,0.037,0.0373,0.0399,0.0415,0.0438,0.047,0.0466
2007-11-07 00:00:00+00:00,0.0377,0.0349,0.0376,0.0371,0.0361,0.036,0.0392,0.0409,0.0434,0.0471,0.0467
2007-11-08 00:00:00+00:00,0.0356,0.0338,0.0367,0.0361,0.0347,0.0346,0.0381,0.04,0.0428,0.047,0.0467
2007-11-09 00:00:00+00:00,0.0342,0.0327,0.0364,0.0357,0.0342,0.0344,0.0377,0.0396,0.0423,0.0464,0.0461
2007-11-13 00:00:00+00:00,0.0373,0.035,0.0376,0.0368,0.0354,0.0352,0.0384,0.0401,0.0426,0.0464,0.0461
2007-11-14 00:00:00+00:00,0.0386,0.0341,0.037,0.0365,0.0357,0.0353,0.0386,0.0403,0.0428,0.0465,0.0461
2007-11-15 00:00:00+00:00,0.0374,0.033,0.0356,0.0349,0.0335,0.0335,0.0371,0.039,0.0417,0.0458,0.0454
2007-11-16 00:00:00+00:00,0.0378,0.034,0.0357,0.0349,0.0333,0.033,0.0368,0.0388,0.0415,0.0456,0.0452
2007-11-19 00:00:00+00:00,0.0374,0.034,0.0355,0.0343,0.0318,0.0316,0.0357,0.0378,0.0407,0.045,0.0447
2007-11-20 00:00:00+00:00,0.0365,0.0325,0.0341,0.0332,0.0314,0.0315,0.0352,0.0374,0.0406,0.0451,0.0449
2007-11-21 00:00:00+00:00,0.0354,0.0309,0.0328,0.0318,0.0299,0.0303,0.034,0.0365,0.04,0.0449,0.0446
2007-11-23 00:00:00+00:00,0.0364,0.0323,0.0339,0.0328,0.0307,0.031,0.0342,0.0367,0.0401,0.0446,0.0443
2007-11-26 00:00:00+00:00,0.0353,0.0313,0.0333,0.032,0.0292,0.0293,0.0323,0.0348,0.0383,0.0429,0.0426
2007-11-27 00:00:00+00:00,0.0368,0.0316,0.0337,0.0326,0.0305,0.0304,0.0338,0.0361,0.0395,0.044,0.0436
2007-11-28 00:00:00+00:00,0.0352,0.0305,0.0338,0.0331,0.0317,0.0321,0.035,0.0372,0.0403,0.0446,0.0441
2007-11-29 00:00:00+00:00,0.0338,0.0299,0.033,0.0322,0.0306,0.0311,0.0342,0.0364,0.0394,0.0439,0.0435
2007-11-30 00:00:00+00:00,0.0363,0.0315,0.0337,0.0326,0.0304,0.0309,0.0341,0.0364,0.0397,0.0444,0.044
2007-12-03 00:00:00+00:00,0.0355,0.0306,0.0328,0.0315,0.029,0.0293,0.0328,0.0353,0.0389,0.0438,0.0434
2007-12-04 00:00:00+00:00,0.0316,0.0307,0.0322,0.0311,0.029,0.0292,0.0328,0.0354,0.0389,0.0438,0.0434
2007-12-05 00:00:00+00:00,0.0315,0.0307,0.0324,0.0313,0.029,0.0291,0.0328,0.0355,0.0392,0.0442,0.0439
2007-12-06 00:00:00+00:00,0.0309,0.0309,0.0329,0.032,0.0303,0.0303,0.0339,0.0366,0.0402,0.0452,0.0449
2007-12-07 00:00:00+00:00,0.0304,0.0312,0.033,0.0324,0.0312,0.0315,0.0351,0.0377,0.0412,0.0462,0.0458
2007-12-10 00:00:00+00:00,0.0305,0.0305,0.0331,0.0326,0.0317,0.0319,0.0354,0.038,0.0415,0.0464,0.046
2007-12-11 00:00:00+00:00,0.0289,0.0294,0.0317,0.0309,0.0294,0.0299,0.0332,0.0359,0.0398,0.0451,0.0447
2007-12-12 00:00:00+00:00,0.0289,0.0288,0.032,0.0316,0.0307,0.0312,0.0341,0.0368,0.0405,0.0455,0.0451
2007-12-13 00:00:00+00:00,0.027,0.0287,0.0322,0.0322,0.0321,0.0322,0.0354,0.038,0.0418,0.0466,0.0461
2007-12-14 00:00:00+00:00,0.0261,0.0288,0.0326,0.0328,0.0331,0.0332,0.0363,0.0388,0.0424,0.0471,0.0466
2007-12-17 00:00:00+00:00,0.0278,0.0307,0.0339,0.0334,0.0324,0.0325,0.0357,0.0383,0.042,0.0467,0.0462
2007-12-18 00:00:00+00:00,0.0276,0.0304,0.0337,0.0331,0.0319,0.032,0.0353,0.0378,0.0414,0.046,0.0455
2007-12-19 00:00:00+00:00,0.0266,0.0291,0.0333,0.0326,0.0312,0.0313,0.0346,0.0371,0.0406,0.0452,0.0447
2007-12-20 00:00:00+00:00,0.0242,0.0292,0.0326,0.032,0.0309,0.0309,0.0345,0.037,0.0404,0.045,0.0446
2007-12-21 00:00:00+00:00,0.0244,0.03,0.0338,0.0331,0.0319,0.032,0.0358,0.0384,0.0418,0.0462,0.0458
2007-12-24 00:00:00+00:00,0.0275,0.0333,0.0357,0.0346,0.0324,0.0325,0.0365,0.0389,0.0423,0.0467,0.0462
2007-12-26 00:00:00+00:00,0.0304,0.0332,0.0358,0.0349,0.0331,0.0332,0.0372,0.0396,0.043,0.0473,0.0468
2007-12-27 00:00:00+00:00,0.0285,0.0317,0.0343,0.0337,0.0324,0.0323,0.0364,0.0388,0.0421,0.0466,0.0461
2007-12-28 00:00:00+00:00,0.0257,0.0318,0.0345,0.0334,0.0312,0.0313,0.0352,0.0377,0.0411,0.0456,0.0451
2007-12-31 00:00:00+00:00,0.0276,0.0336,0.0349,0.0334,0.0305,0.0307,0.0345,0.037,0.0404,0.045,0.0445
2008-01-02 00:00:00+00:00,0.0309,0.0326,0.0332,0.0317,0.0288,0.0289,0.0328,0.0354,0.0391,0.0439,0.0435
2008-01-03 00:00:00+00:00,0.0319,0.0324,0.0329,0.0313,0.0283,0.0285,0.0326,0.0354,0.0391,0.0441,0.0437
2008-01-04 00:00:00+00:00,0.0322,0.032,0.0322,0.0306,0.0274,0.0275,0.0318,0.0347,0.0388,0.044,0.0436
2008-01-07 00:00:00+00:00,0.0327,0.0327,0.0329,0.0311,0.0276,0.0276,0.0316,0.0346,0.0386,0.0437,0.0434
2008-01-08 00:00:00+00:00,0.0331,0.0325,0.0327,0.0309,0.0276,0.0276,0.0316,0.0347,0.0386,0.0439,0.0435
2008-01-09 00:00:00+00:00,0.0334,0.0322,0.0322,0.0304,0.0269,0.0269,0.031,0.034,0.0382,0.0435,0.0432
2008-01-10 00:00:00+00:00,0.0337,0.0324,0.0321,0.0304,0.0271,0.0274,0.0316,0.0349,0.0391,0.0447,0.0444
2008-01-11 00:00:00+00:00,0.0323,0.0309,0.0307,0.0291,0.0259,0.0261,0.0306,0.0338,0.0382,0.044,0.0439
2008-01-14 00:00:00+00:00,0.032,0.0319,0.0307,0.029,0.0258,0.0261,0.0308,0.0339,0.0381,0.0439,0.0437
2008-01-15 00:00:00+00:00,0.0315,0.0317,0.0305,0.0287,0.0253,0.0255,0.03,0.033,0.0372,0.043,0.0428
2008-01-16 00:00:00+00:00,0.0314,0.0314,0.0305,0.0286,0.0251,0.0255,0.03,0.0332,0.0374,0.0434,0.0432
2008-01-17 00:00:00+00:00,0.0307,0.0307,0.0301,0.0281,0.0244,0.0246,0.029,0.0322,0.0366,0.0427,0.0425
2008-01-18 00:00:00+00:00,0.0263,0.0286,0.0286,0.0269,0.0236,0.0239,0.0286,0.032,0.0366,0.043,0.0428
2008-01-22 00:00:00+00:00,0.0215,0.0235,0.0241,0.0229,0.0208,0.0212,0.0264,0.0301,0.0352,0.0423,0.0423
2008-01-23 00:00:00+00:00,0.0207,0.0221,0.0225,0.0219,0.0209,0.0212,0.0264,0.0301,0.0351,0.0423,0.0423
2008-01-24 00:00:00+00:00,0.0219,0.0237,0.0248,0.024,0.0225,0.023,0.0285,0.0321,0.0368,0.0437,0.0436
2008-01-25 00:00:00+00:00,0.0207,0.023,0.0241,0.0234,0.0223,0.0228,0.0281,0.0315,0.0361,0.043,0.0428
2008-01-28 00:00:00+00:00,0.0212,0.0234,0.0236,0.023,0.022,0.0227,0.028,0.0315,0.0361,0.043,0.0429
2008-01-29 00:00:00+00:00,0.0213,0.0228,0.0236,0.0233,0.0229,0.0233,0.0287,0.0323,0.0369,0.0435,0.0434
2008-01-30 00:00:00+00:00,0.0193,0.0221,0.0229,0.023,0.023,0.0244,0.0296,0.0332,0.0378,0.0445,0.0444
2008-01-31 00:00:00+00:00,0.0164,0.0196,0.0207,0.0211,0.0217,0.0227,0.0282,0.0319,0.0367,0.0435,0.0435
2008-02-01 00:00:00+00:00,0.0175,0.021,0.0215,0.0213,0.0209,0.0222,0.0275,0.0313,0.0362,0.0431,0.0432
2008-02-04 00:00:00+00:00,0.0215,0.0227,0.0222,0.0217,0.0208,0.0223,0.0278,0.0318,0.0368,0.0437,0.0437
2008-02-05 00:00:00+00:00,0.0222,0.0219,0.0213,0.0206,0.0193,0.0208,0.0266,0.0308,0.0361,0.0432,0.0433
2008-02-06 00:00:00+00:00,0.0212,0.021,0.021,0.0205,0.0196,0.0211,0.0267,0.0308,0.0361,0.0436,0.0437
2008-02-07 00:00:00+00:00,0.0219,0.0217,0.0213,0.0208,0.0199,0.0221,0.0279,0.0321,0.0374,0.045,0.0451
2008-02-08 00:00:00+00:00,0.0224,0.0223,0.0212,0.0205,0.0193,0.021,0.0269,0.0311,0.0364,0.0441,0.0443
2008-02-11 00:00:00+00:00,0.0235,0.0231,0.0213,0.0206,0.0193,0.021,0.0267,0.0309,0.0362,0.0438,0.0441
2008-02-12 00:00:00+00:00,0.0255,0.0231,0.0212,0.0206,0.0194,0.0213,0.0271,0.0313,0.0366,0.0443,0.0446
2008-02-13 00:00:00+00:00,0.025,0.0228,0.021,0.0203,0.0191,0.0211,0.0271,0.0314,0.037,0.0448,0.0452
2008-02-14 00:00:00+00:00,0.025,0.0231,0.0212,0.0205,0.0193,0.0218,0.0281,0.0328,0.0385,0.0463,0.0467
2008-02-15 00:00:00+00:00,0.024,0.0221,0.0207,0.0202,0.0191,0.0215,0.0276,0.0321,0.0376,0.0455,0.0458
2008-02-19 00:00:00+00:00,0.0237,0.0228,0.0214,0.0211,0.0206,0.0231,0.0293,0.0337,0.0389,0.0463,0.0466
2008-02-20 00:00:00+00:00,0.024,0.0225,0.0217,0.0216,0.0214,0.0243,0.0302,0.0345,0.0393,0.0463,0.0465
2008-02-21 00:00:00+00:00,0.0235,0.022,0.021,0.0205,0.0198,0.0223,0.028,0.0324,0.0377,0.0452,0.0454
2008-02-22 00:00:00+00:00,0.0233,0.022,0.0214,0.0208,0.0198,0.0224,0.0281,0.0326,0.0379,0.0455,0.0458
2008-02-25 00:00:00+00:00,0.0234,0.022,0.0213,0.0213,0.0213,0.0239,0.0298,0.0341,0.0391,0.0465,0.0467
2008-02-26 00:00:00+00:00,0.0234,0.0214,0.0209,0.0207,0.0204,0.0232,0.0292,0.0336,0.0388,0.0464,0.0466
2008-02-27 00:00:00+00:00,0.0221,0.0198,0.0202,0.0202,0.0201,0.0225,0.0289,0.0333,0.0385,0.0462,0.0465
2008-02-28 00:00:00+00:00,0.0208,0.019,0.0195,0.0192,0.0187,0.021,0.0273,0.0317,0.0371,0.0451,0.0455
2008-02-29 00:00:00+00:00,0.0207,0.0185,0.0183,0.0177,0.0165,0.0187,0.025,0.0296,0.0353,0.0437,0.0441
2008-03-03 00:00:00+00:00,0.0199,0.017,0.018,0.0174,0.0161,0.0184,0.0248,0.0296,0.0354,0.0437,0.0442
2008-03-04 00:00:00+00:00,0.0201,0.0166,0.0176,0.0172,0.0165,0.0186,0.0253,0.0302,0.0363,0.0446,0.0452
2008-03-05 00:00:00+00:00,0.0191,0.0153,0.0175,0.0172,0.0166,0.0191,0.0259,0.031,0.037,0.0455,0.046
2008-03-06 00:00:00+00:00,0.0173,0.0139,0.0161,0.0159,0.0153,0.0177,0.025,0.03,0.0362,0.0452,0.0457
2008-03-07 00:00:00+00:00,0.0165,0.0145,0.0156,0.0155,0.0153,0.0175,0.0245,0.0294,0.0356,0.0449,0.0455
2008-03-10 00:00:00+00:00,0.0163,0.0135,0.0145,0.0146,0.0147,0.0167,0.0237,0.0284,0.0346,0.0439,0.0445
2008-03-11 00:00:00+00:00,0.0182,0.0148,0.0164,0.0167,0.0174,0.0193,0.0261,0.0304,0.036,0.0448,0.0453
2008-03-12 00:00:00+00:00,0.0168,0.0148,0.0156,0.0158,0.0163,0.0181,0.0249,0.0293,0.0349,0.0435,0.044
2008-03-13 00:00:00+00:00,0.0156,0.0135,0.015,0.0154,0.0163,0.0184,0.0253,0.0299,0.0356,0.0442,0.0447
2008-03-14 00:00:00+00:00,0.012,0.0118,0.0132,0.0137,0.0147,0.0165,0.0237,0.0284,0.0344,0.043,0.0435
2008-03-17 00:00:00+00:00,0.0116,0.0111,0.0131,0.0132,0.0135,0.0152,0.0223,0.0271,0.0334,0.0424,0.0429
2008-03-18 00:00:00+00:00,0.0071,0.0092,0.0132,0.014,0.0158,0.0174,0.0242,0.0288,0.0348,0.043,0.0435
2008-03-19 00:00:00+00:00,0.0026,0.0061,0.0122,0.0133,0.0154,0.0168,0.0236,0.028,0.0338,0.042,0.0422
2008-03-20 00:00:00+00:00,0.0037,0.0063,0.012,0.0133,0.0159,0.0171,0.0236,0.0278,0.0334,0.0415,0.0417
2008-03-24 00:00:00+00:00,0.0067,0.0124,0.016,0.0168,0.0184,0.0199,0.0264,0.0304,0.0356,0.0431,0.0433
2008-03-25 00:00:00+00:00,0.0147,0.0129,0.0156,0.0164,0.0179,0.0193,0.0261,0.03,0.0351,0.0429,0.043
2008-03-26 00:00:00+00:00,0.0136,0.0129,0.0148,0.0156,0.0171,0.0186,0.0255,0.0296,0.0351,0.0431,0.0433
2008-03-27 00:00:00+00:00,0.0132,0.013,0.0149,0.0157,0.0173,0.0188,0.0261,0.0302,0.0356,0.0437,0.0438
2008-03-28 00:00:00+00:00,0.0129,0.0133,0.015,0.0156,0.0167,0.018,0.0251,0.0291,0.0347,0.0432,0.0433
2008-03-31 00:00:00+00:00,0.0122,0.0138,0.0151,0.0155,0.0162,0.0179,0.0246,0.0288,0.0345,0.043,0.043
2008-04-01 00:00:00+00:00,0.0155,0.014,0.0153,0.0162,0.018,0.0194,0.0265,0.0304,0.0357,0.044,0.044
2008-04-02 00:00:00+00:00,0.0155,0.0141,0.0156,0.0167,0.0188,0.0205,0.0272,0.0309,0.036,0.044,0.0438
2008-04-03 00:00:00+00:00,0.0156,0.014,0.0156,0.0168,0.0191,0.0208,0.0275,0.0311,0.0361,0.0441,0.044
2008-04-04 00:00:00+00:00,0.015,0.0135,0.0153,0.0163,0.0183,0.0198,0.0263,0.0299,0.035,0.0432,0.0432
2008-04-07 00:00:00+00:00,0.0142,0.0145,0.0161,0.0172,0.0195,0.021,0.0275,0.0309,0.0357,0.0437,0.0436
2008-04-08 00:00:00+00:00,0.0134,0.0141,0.0158,0.0168,0.0187,0.0206,0.0272,0.0308,0.0358,0.0437,0.0437
2008-04-09 00:00:00+00:00,0.0106,0.0131,0.0151,0.016,0.0177,0.0195,0.0259,0.0297,0.0349,0.043,0.0431
2008-04-10 00:00:00+00:00,0.0098,0.0127,0.0149,0.0161,0.0184,0.0202,0.0266,0.0305,0.0355,0.0433,0.0434
2008-04-11 00:00:00+00:00,0.009,0.0119,0.014,0.0152,0.0176,0.0194,0.0257,0.0297,0.0349,0.0428,0.043
2008-04-14 00:00:00+00:00,0.0085,0.0108,0.0141,0.0153,0.0178,0.0197,0.026,0.03,0.0353,0.0432,0.0435
2008-04-15 00:00:00+00:00,0.0084,0.011,0.0142,0.0156,0.0184,0.0205,0.0268,0.0308,0.036,0.0438,0.0442
2008-04-16 00:00:00+00:00,0.0086,0.0112,0.0149,0.0165,0.0198,0.022,0.0282,0.0321,0.0372,0.0449,0.0454
2008-04-17 00:00:00+00:00,0.0087,0.0123,0.0158,0.0177,0.0213,0.0231,0.029,0.0327,0.0375,0.045,0.0454
2008-04-18 00:00:00+00:00,0.009,0.0135,0.0168,0.0185,0.0219,0.0235,0.0295,0.0329,0.0377,0.0452,0.0451
2008-04-21 00:00:00+00:00,0.009,0.0134,0.0168,0.0186,0.022,0.0237,0.0295,0.0328,0.0375,0.0448,0.0448
2008-04-22 00:00:00+00:00,0.0072,0.0127,0.0164,0.0184,0.0224,0.0243,0.0296,0.0329,0.0374,0.0447,0.0446
2008-04-23 00:00:00+00:00,0.0078,0.0126,0.0164,0.0183,0.0222,0.0245,0.0298,0.0332,0.0377,0.0449,0.0449
2008-04-24 00:00:00+00:00,0.0081,0.0126,0.0166,0.0191,0.0241,0.0261,0.0315,0.0344,0.0387,0.0456,0.0456
2008-04-25 00:00:00+00:00,0.008,0.0134,0.0173,0.0197,0.0244,0.0264,0.032,0.0349,0.0391,0.0461,0.0461
2008-04-28 00:00:00+00:00,0.0094,0.0143,0.0174,0.0195,0.0236,0.0258,0.0314,0.0344,0.0386,0.0457,0.0457
2008-04-29 00:00:00+00:00,0.0128,0.0146,0.0174,0.0194,0.0235,0.0255,0.0311,0.0342,0.0385,0.0456,0.0455
2008-04-30 00:00:00+00:00,0.0117,0.0143,0.0164,0.0185,0.0229,0.0249,0.0303,0.0334,0.0377,0.0449,0.0449
2008-05-01 00:00:00+00:00,0.0123,0.0145,0.0173,0.0194,0.0237,0.0253,0.0306,0.0336,0.0378,0.0449,0.0449
2008-05-02 00:00:00+00:00,0.0125,0.015,0.0172,0.0197,0.0247,0.0264,0.0318,0.0348,0.0389,0.0457,0.0457
2008-05-05 00:00:00+00:00,0.0134,0.0153,0.0176,0.0198,0.0242,0.0262,0.0314,0.0345,0.0388,0.0458,0.0458
2008-05-06 00:00:00+00:00,0.0153,0.0163,0.0176,0.0196,0.0238,0.0262,0.0315,0.0351,0.0393,0.0464,0.0464
2008-05-07 00:00:00+00:00,0.0157,0.0167,0.0175,0.0194,0.0231,0.0256,0.0309,0.0345,0.0387,0.0461,0.0461
2008-05-08 00:00:00+00:00,0.0155,0.0166,0.0174,0.0191,0.0225,0.0247,0.0299,0.0334,0.0379,0.0455,0.045
2008-05-09 00:00:00+00:00,0.016,0.0169,0.0174,0.0191,0.0225,0.025,0.0298,0.0333,0.0377,0.0452,0.0453
2008-05-12 00:00:00+00:00,0.0173,0.0177,0.0187,0.0201,0.023,0.0254,0.03,0.0334,0.0378,0.0452,0.0453
2008-05-13 00:00:00+00:00,0.0186,0.0183,0.0189,0.0208,0.0247,0.027,0.0317,0.0349,0.039,0.0461,0.0462
2008-05-14 00:00:00+00:00,0.0186,0.0182,0.019,0.0211,0.0253,0.0278,0.0322,0.035,0.0392,0.0463,0.0463
2008-05-15 00:00:00+00:00,0.0184,0.0183,0.019,0.0208,0.0245,0.027,0.031,0.0339,0.0383,0.0455,0.0456
2008-05-16 00:00:00+00:00,0.0185,0.0184,0.0191,0.0209,0.0247,0.0271,0.0312,0.0343,0.0385,0.0457,0.0458
2008-05-19 00:00:00+00:00,0.0193,0.0182,0.0189,0.0207,0.0242,0.0267,0.0309,0.034,0.0383,0.0455,0.0456
2008-05-20 00:00:00+00:00,0.0197,0.0186,0.019,0.0205,0.0234,0.0258,0.0302,0.0335,0.0378,0.0452,0.0453
2008-05-21 00:00:00+00:00,0.0195,0.0186,0.019,0.0207,0.0241,0.0268,0.0309,0.0338,0.0381,0.0453,0.0455
2008-05-22 00:00:00+00:00,0.0197,0.0186,0.0195,0.0215,0.0256,0.0283,0.0324,0.0352,0.0392,0.0462,0.0463
2008-05-23 00:00:00+00:00,0.0192,0.0186,0.0194,0.0211,0.0246,0.0273,0.0315,0.0343,0.0385,0.0456,0.0457
2008-05-27 00:00:00+00:00,0.0191,0.0189,0.0194,0.0215,0.0255,0.0282,0.0325,0.0352,0.0393,0.0465,0.0465
2008-05-28 00:00:00+00:00,0.0207,0.0189,0.02,0.0221,0.0262,0.0293,0.0336,0.0363,0.0403,0.0472,0.0471
2008-05-29 00:00:00+00:00,0.0202,0.019,0.0193,0.0216,0.0267,0.0294,0.0341,0.0368,0.0408,0.0477,0.0476
2008-05-30 00:00:00+00:00,0.0198,0.0189,0.0201,0.0222,0.0266,0.0293,0.0341,0.0368,0.0406,0.0474,0.0472
2008-06-02 00:00:00+00:00,0.0194,0.0185,0.0199,0.0217,0.0251,0.0282,0.0328,0.0356,0.0398,0.0469,0.0468
2008-06-03 00:00:00+00:00,0.0196,0.0185,0.02,0.0214,0.0245,0.0275,0.0321,0.035,0.0392,0.0464,0.0463
2008-06-04 00:00:00+00:00,0.0185,0.0184,0.0199,0.0214,0.0247,0.0278,0.0326,0.0355,0.0398,0.0472,0.0471
2008-06-05 00:00:00+00:00,0.0179,0.0185,0.02,0.0215,0.0252,0.0284,0.0334,0.0363,0.0406,0.0477,0.0475
2008-06-06 00:00:00+00:00,0.0175,0.0185,0.02,0.0212,0.024,0.0273,0.032,0.035,0.0394,0.0467,0.0465
2008-06-09 00:00:00+00:00,0.018,0.0189,0.0212,0.0229,0.0273,0.0303,0.0341,0.0365,0.0402,0.0468,0.0464
2008-06-10 00:00:00+00:00,0.02,0.0202,0.0224,0.0253,0.0291,0.032,0.0354,0.0377,0.0411,0.0476,0.047
2008-06-11 00:00:00+00:00,0.0191,0.0196,0.0218,0.0247,0.0283,0.0316,0.0349,0.0373,0.041,0.0476,0.0472
2008-06-12 00:00:00+00:00,0.0192,0.02,0.0228,0.0262,0.0303,0.0335,0.0368,0.039,0.0423,0.0483,0.0477
2008-06-13 00:00:00+00:00,0.0186,0.0199,0.023,0.0264,0.0305,0.0338,0.0373,0.0395,0.0427,0.0486,0.0479
2008-06-16 00:00:00+00:00,0.0189,0.0207,0.0242,0.0268,0.0302,0.0333,0.0373,0.0394,0.0425,0.0484,0.0477
2008-06-17 00:00:00+00:00,0.0182,0.0199,0.0233,0.0258,0.0294,0.0325,0.0366,0.0389,0.0423,0.0485,0.0478
2008-06-18 00:00:00+00:00,0.017,0.0193,0.0229,0.0253,0.0289,0.0319,0.0357,0.0381,0.0416,0.0477,0.0472
2008-06-19 00:00:00+00:00,0.0159,0.0191,0.0229,0.0258,0.0299,0.0328,0.0367,0.0389,0.0422,0.0482,0.0476
2008-06-20 00:00:00+00:00,0.0149,0.0187,0.0223,0.0249,0.0288,0.0317,0.0357,0.0381,0.0416,0.0476,0.0471
2008-06-23 00:00:00+00:00,0.0155,0.0187,0.0231,0.0257,0.0298,0.0327,0.0365,0.0387,0.0419,0.0477,0.0471
2008-06-24 00:00:00+00:00,0.0158,0.0183,0.0225,0.0253,0.0287,0.0314,0.0352,0.0376,0.041,0.047,0.0465
2008-06-25 00:00:00+00:00,0.0149,0.0181,0.0222,0.0248,0.0282,0.0311,0.0354,0.0378,0.0412,0.0472,0.0465
2008-06-26 00:00:00+00:00,0.0142,0.0174,0.0216,0.0239,0.0268,0.0297,0.0344,0.0369,0.0407,0.0467,0.0462
2008-06-27 00:00:00+00:00,0.0129,0.0168,0.0212,0.0235,0.0265,0.0292,0.0336,0.0362,0.0399,0.0458,0.0453
2008-06-30 00:00:00+00:00,0.016,0.019,0.0217,0.0236,0.0263,0.0291,0.0334,0.0361,0.0399,0.0459,0.0453
2008-07-01 00:00:00+00:00,0.0192,0.0187,0.0213,0.0238,0.0263,0.029,0.0333,0.0362,0.0401,0.046,0.0455
2008-07-02 00:00:00+00:00,0.0187,0.0182,0.021,0.0235,0.026,0.0287,0.0331,0.036,0.0399,0.0457,0.0451
2008-07-03 00:00:00+00:00,0.0186,0.0184,0.0209,0.023,0.0254,0.0282,0.0328,0.0359,0.0399,0.0458,0.0453
2008-07-07 00:00:00+00:00,0.018,0.0187,0.021,0.0226,0.0247,0.0278,0.0323,0.0353,0.0395,0.0455,0.0451
2008-07-08 00:00:00+00:00,0.0186,0.0186,0.0209,0.0226,0.0247,0.0278,0.0319,0.0349,0.0391,0.0451,0.0446
2008-07-09 00:00:00+00:00,0.0182,0.0182,0.0205,0.0221,0.0241,0.0271,0.0311,0.0342,0.0385,0.0447,0.0442
2008-07-10 00:00:00+00:00,0.0148,0.0167,0.0201,0.022,0.0244,0.0272,0.031,0.034,0.0383,0.0447,0.0442
2008-07-11 00:00:00+00:00,0.0138,0.0162,0.0202,0.023,0.0259,0.0288,0.0327,0.0355,0.0396,0.0457,0.0452
2008-07-14 00:00:00+00:00,0.0141,0.0152,0.0195,0.0223,0.0247,0.0279,0.032,0.0349,0.039,0.0452,0.0447
2008-07-15 00:00:00+00:00,0.0149,0.0139,0.019,0.0215,0.0239,0.027,0.0312,0.0343,0.0387,0.0452,0.0448
2008-07-16 00:00:00+00:00,0.0136,0.0137,0.0189,0.0216,0.0244,0.0275,0.032,0.0352,0.0397,0.0464,0.0459
2008-07-17 00:00:00+00:00,0.0131,0.0143,0.0192,0.0226,0.0258,0.0289,0.0335,0.0365,0.0407,0.047,0.0465
2008-07-18 00:00:00+00:00,0.0128,0.0148,0.0191,0.0226,0.0266,0.0297,0.0342,0.0371,0.0411,0.0471,0.0466
2008-07-21 00:00:00+00:00,0.0132,0.0148,0.0193,0.023,0.0266,0.0297,0.0341,0.0369,0.0409,0.0469,0.0464
2008-07-22 00:00:00+00:00,0.015,0.0155,0.0195,0.0233,0.0274,0.0305,0.0348,0.0375,0.0414,0.0473,0.0467
2008-07-23 00:00:00+00:00,0.0159,0.0159,0.0191,0.024,0.0281,0.031,0.0351,0.0377,0.0416,0.0476,0.0469
2008-07-24 00:00:00+00:00,0.0169,0.0165,0.019,0.0226,0.0261,0.0292,0.0337,0.0364,0.0403,0.0466,0.046
2008-07-25 00:00:00+00:00,0.0172,0.0175,0.0195,0.0235,0.027,0.0301,0.0345,0.0373,0.0413,0.0475,0.0469
2008-07-28 00:00:00+00:00,0.0168,0.0173,0.0192,0.0228,0.0259,0.029,0.0334,0.0364,0.0406,0.0469,0.0463
2008-07-29 00:00:00+00:00,0.0173,0.0172,0.0196,0.0236,0.0265,0.0295,0.0339,0.0368,0.0409,0.047,0.0464
2008-07-30 00:00:00+00:00,0.0166,0.017,0.019,0.0233,0.0264,0.0293,0.0336,0.0365,0.0407,0.0469,0.0464
2008-07-31 00:00:00+00:00,0.0155,0.0168,0.0189,0.0227,0.0252,0.0281,0.0325,0.0356,0.0399,0.0463,0.0459
2008-08-01 00:00:00+00:00,0.0152,0.0166,0.0188,0.0225,0.0251,0.0279,0.0323,0.0354,0.0397,0.0461,0.0457
2008-08-04 00:00:00+00:00,0.0161,0.0175,0.0197,0.0227,0.0253,0.0281,0.0323,0.0355,0.0398,0.0462,0.0458
2008-08-05 00:00:00+00:00,0.0173,0.0175,0.0197,0.0226,0.0254,0.0283,0.0328,0.036,0.0404,0.0467,0.0463
2008-08-06 00:00:00+00:00,0.0153,0.0164,0.0192,0.0226,0.0256,0.0285,0.033,0.0362,0.0406,0.0471,0.0468
2008-08-07 00:00:00+00:00,0.0153,0.0166,0.0192,0.0217,0.0243,0.0272,0.0316,0.0348,0.0392,0.0458,0.0456
2008-08-08 00:00:00+00:00,0.0163,0.017,0.0195,0.0219,0.0251,0.028,0.0321,0.0351,0.0394,0.0458,0.0455
2008-08-11 00:00:00+00:00,0.0177,0.0187,0.0205,0.0227,0.0256,0.0284,0.0327,0.0357,0.0399,0.0464,0.0461
2008-08-12 00:00:00+00:00,0.0173,0.0186,0.0205,0.0218,0.0245,0.0273,0.0316,0.0347,0.0391,0.0458,0.0455
2008-08-13 00:00:00+00:00,0.018,0.0185,0.02,0.0219,0.025,0.0277,0.0321,0.0351,0.0394,0.0461,0.0457
2008-08-14 00:00:00+00:00,0.0176,0.0189,0.02,0.0214,0.0245,0.0272,0.0315,0.0346,0.0389,0.0455,0.0452
2008-08-15 00:00:00+00:00,0.0173,0.0185,0.0199,0.0212,0.024,0.0267,0.0311,0.0342,0.0384,0.045,0.0447
2008-08-18 00:00:00+00:00,0.0177,0.0182,0.0203,0.0215,0.0235,0.0262,0.0307,0.0339,0.0382,0.0447,0.0444
2008-08-19 00:00:00+00:00,0.0183,0.018,0.0197,0.0211,0.0232,0.0261,0.0307,0.0339,0.0383,0.045,0.0447
2008-08-20 00:00:00+00:00,0.0174,0.0171,0.019,0.0206,0.0225,0.0254,0.03,0.0334,0.0379,0.0446,0.0443
2008-08-21 00:00:00+00:00,0.0173,0.0172,0.0195,0.021,0.0233,0.0262,0.0308,0.034,0.0384,0.0449,0.0446
2008-08-22 00:00:00+00:00,0.0167,0.017,0.0197,0.0217,0.0242,0.027,0.0314,0.0345,0.0387,0.045,0.0446
2008-08-25 00:00:00+00:00,0.0166,0.0174,0.0196,0.0212,0.0233,0.0262,0.0304,0.0336,0.0379,0.0442,0.044
2008-08-26 00:00:00+00:00,0.0167,0.0171,0.0195,0.0219,0.0235,0.0264,0.0306,0.0337,0.0379,0.0443,0.044
2008-08-27 00:00:00+00:00,0.0158,0.0167,0.0193,0.0216,0.0231,0.0258,0.0302,0.0334,0.0377,0.0441,0.0438
2008-08-28 00:00:00+00:00,0.0163,0.0174,0.0198,0.0219,0.0237,0.0262,0.0309,0.0342,0.0379,0.0441,0.0438
2008-08-29 00:00:00+00:00,0.0163,0.0172,0.0197,0.0217,0.0236,0.026,0.031,0.0345,0.0383,0.0447,0.0443
2008-09-02 00:00:00+00:00,0.0164,0.0172,0.0193,0.0212,0.0226,0.0251,0.03,0.0337,0.0374,0.0439,0.0436
2008-09-03 00:00:00+00:00,0.0157,0.017,0.019,0.0208,0.0226,0.0248,0.0295,0.0329,0.0371,0.0436,0.0432
2008-09-04 00:00:00+00:00,0.0156,0.0169,0.0189,0.0204,0.022,0.0241,0.0287,0.0321,0.0364,0.0431,0.0427
2008-09-05 00:00:00+00:00,0.0153,0.0168,0.019,0.0207,0.0223,0.0244,0.0291,0.0324,0.0366,0.0431,0.0427
2008-09-08 00:00:00+00:00,0.0159,0.0171,0.0192,0.0212,0.023,0.0249,0.0296,0.0326,0.0366,0.043,0.0426
2008-09-09 00:00:00+00:00,0.0159,0.0166,0.0189,0.0206,0.0223,0.0243,0.029,0.0321,0.0362,0.0424,0.042
2008-09-10 00:00:00+00:00,0.0158,0.0165,0.0187,0.0206,0.0222,0.0242,0.0291,0.0323,0.0365,0.0427,0.0423
2008-09-11 00:00:00+00:00,0.0153,0.0161,0.0185,0.0201,0.0218,0.0238,0.0287,0.0321,0.0364,0.0425,0.042
2008-09-12 00:00:00+00:00,0.0137,0.0149,0.0184,0.0202,0.0223,0.0245,0.0297,0.0332,0.0374,0.0436,0.0432
2008-09-15 00:00:00+00:00,0.0036,0.0102,0.0155,0.0166,0.0178,0.0201,0.0259,0.0299,0.0347,0.0414,0.0412
2008-09-16 00:00:00+00:00,0.0023,0.0084,0.0152,0.0172,0.0189,0.0212,0.0264,0.0302,0.0348,0.0412,0.0408
2008-09-17 00:00:00+00:00,0.0007,0.0003,0.0103,0.015,0.0164,0.0191,0.0252,0.0293,0.0341,0.0412,0.0408
2008-09-18 00:00:00+00:00,0.0026,0.0023,0.0079,0.0153,0.0178,0.0205,0.0267,0.0308,0.0354,0.0419,0.0414
2008-09-19 00:00:00+00:00,0.0075,0.0099,0.0154,0.0205,0.0216,0.0242,0.0301,0.0337,0.0378,0.0442,0.0436
2008-09-22 00:00:00+00:00,0.0076,0.0128,0.0176,0.0206,0.0213,0.0241,0.0304,0.0342,0.0383,0.0448,0.0441
2008-09-23 00:00:00+00:00,0.003,0.008,0.0163,0.0201,0.0211,0.024,0.0303,0.0341,0.0385,0.045,0.0443
2008-09-24 00:00:00+00:00,0.0013,0.0049,0.0145,0.019,0.0203,0.0226,0.0291,0.0331,0.038,0.0448,0.044
2008-09-25 00:00:00+00:00,0.0039,0.0076,0.0157,0.0197,0.0216,0.0242,0.0309,0.0344,0.0388,0.0448,0.044
2008-09-26 00:00:00+00:00,0.0021,0.0087,0.0154,0.0181,0.0211,0.0238,0.0305,0.0341,0.0385,0.0444,0.0436
2008-09-29 00:00:00+00:00,0.0016,0.0094,0.0149,0.016,0.017,0.0196,0.027,0.0312,0.0361,0.0421,0.0413
2008-09-30 00:00:00+00:00,0.0102,0.0092,0.016,0.0178,0.02,0.0228,0.0298,0.0338,0.0385,0.0443,0.0431
2008-10-01 00:00:00+00:00,0.0066,0.0085,0.0149,0.0172,0.0182,0.0212,0.0287,0.0329,0.0377,0.0433,0.0422
2008-10-02 00:00:00+00:00,0.0021,0.0063,0.0121,0.0145,0.0162,0.0191,0.0268,0.0313,0.0366,0.0428,0.0416
2008-10-03 00:00:00+00:00,0.0015,0.0051,0.0114,0.0141,0.016,0.0186,0.0264,0.0309,0.0363,0.0426,0.0411
2008-10-06 00:00:00+00:00,0.0019,0.0054,0.0112,0.0123,0.0143,0.0169,0.0245,0.0292,0.0348,0.0412,0.0399
2008-10-07 00:00:00+00:00,0.0039,0.0082,0.0114,0.0127,0.0147,0.0169,0.0245,0.0291,0.035,0.0415,0.0401
2008-10-08 00:00:00+00:00,0.0023,0.0068,0.0107,0.0128,0.0165,0.0188,0.027,0.0315,0.0372,0.0431,0.0409
2008-10-09 00:00:00+00:00,0.0019,0.006,0.0107,0.0133,0.0165,0.0193,0.0279,0.0325,0.0384,0.0441,0.0414
2008-10-10 00:00:00+00:00,0.0007,0.0025,0.0084,0.0108,0.0162,0.0187,0.0277,0.0327,0.0389,0.0441,0.0415
2008-10-14 00:00:00+00:00,0.0007,0.0034,0.0107,0.0122,0.0182,0.0206,0.0301,0.0348,0.0408,0.0457,0.0427
2008-10-15 00:00:00+00:00,0.0005,0.0022,0.0092,0.0114,0.0164,0.0191,0.029,0.034,0.0404,0.0457,0.0425
2008-10-16 00:00:00+00:00,0.0012,0.0046,0.0118,0.0129,0.0161,0.019,0.0284,0.0333,0.0399,0.0459,0.0425
2008-10-17 00:00:00+00:00,0.0013,0.0083,0.0125,0.0134,0.0164,0.019,0.0283,0.033,0.0398,0.0466,0.0432
2008-10-20 00:00:00+00:00,0.0053,0.0124,0.0174,0.0169,0.0171,0.02,0.0282,0.0326,0.0391,0.046,0.0426
2008-10-21 00:00:00+00:00,0.0071,0.011,0.0161,0.0174,0.0158,0.0186,0.0263,0.0308,0.0376,0.0452,0.042
2008-10-22 00:00:00+00:00,0.006,0.0105,0.0153,0.0164,0.0153,0.0179,0.0256,0.03,0.0365,0.0442,0.0407
2008-10-23 00:00:00+00:00,0.0039,0.0098,0.0151,0.0161,0.0154,0.0176,0.0257,0.03,0.0363,0.0434,0.0399
2008-10-24 00:00:00+00:00,0.0033,0.0089,0.0143,0.016,0.0157,0.018,0.0264,0.0309,0.0376,0.0444,0.0411
2008-10-27 00:00:00+00:00,0.0031,0.0084,0.0136,0.0157,0.0159,0.0183,0.0267,0.0312,0.0379,0.0443,0.0412
2008-10-28 00:00:00+00:00,0.0042,0.0077,0.0125,0.0153,0.0165,0.0185,0.0275,0.0321,0.0389,0.0451,0.0419
2008-10-29 00:00:00+00:00,0.0041,0.0062,0.011,0.0141,0.0158,0.0179,0.0277,0.0324,0.0393,0.0459,0.0426
2008-10-30 00:00:00+00:00,0.0014,0.0041,0.01,0.0136,0.0159,0.0182,0.0284,0.033,0.04,0.0467,0.043
2008-10-31 00:00:00+00:00,0.0012,0.0046,0.0094,0.0134,0.0156,0.018,0.028,0.0329,0.0401,0.0474,0.0435
2008-11-03 00:00:00+00:00,0.002,0.0049,0.0107,0.0131,0.0145,0.0169,0.0271,0.0321,0.0396,0.0473,0.0433
2008-11-04 00:00:00+00:00,0.0029,0.0048,0.0103,0.0128,0.0139,0.0159,0.0256,0.0306,0.0381,0.0458,0.042
2008-11-05 00:00:00+00:00,0.0016,0.004,0.009,0.0122,0.0136,0.0164,0.025,0.0299,0.0373,0.0449,0.0413
2008-11-06 00:00:00+00:00,0.0013,0.0032,0.0083,0.0117,0.0128,0.0163,0.0246,0.0301,0.0375,0.0452,0.0419
2008-11-07 00:00:00+00:00,0.0013,0.0031,0.0083,0.012,0.0133,0.0171,0.0256,0.0311,0.0383,0.0457,0.0425
2008-11-10 00:00:00+00:00,0.0011,0.0029,0.0091,0.0116,0.0127,0.0178,0.0251,0.0306,0.0382,0.045,0.0421
2008-11-12 00:00:00+00:00,0.001,0.0018,0.0075,0.0103,0.0119,0.016,0.0237,0.03,0.0375,0.0444,0.0417
2008-11-13 00:00:00+00:00,0.0008,0.0022,0.0093,0.0116,0.0124,0.0162,0.0243,0.0307,0.0384,0.0457,0.0434
2008-11-14 00:00:00+00:00,0.0006,0.0015,0.009,0.0114,0.0122,0.0153,0.0233,0.0294,0.0372,0.0443,0.0422
2008-11-17 00:00:00+00:00,0.0006,0.0012,0.0081,0.0108,0.0122,0.0153,0.0232,0.0292,0.0368,0.0442,0.042
2008-11-18 00:00:00+00:00,0.001,0.0012,0.0076,0.0105,0.0115,0.0144,0.0222,0.0279,0.0353,0.0432,0.0414
2008-11-19 00:00:00+00:00,0.0009,0.0007,0.0066,0.0097,0.0109,0.0136,0.0208,0.0264,0.0338,0.0417,0.0396
2008-11-20 00:00:00+00:00,0.0005,0.0003,0.0052,0.0087,0.01,0.012,0.0194,0.0243,0.031,0.0387,0.0364
2008-11-21 00:00:00+00:00,0.0003,0.0002,0.0045,0.0083,0.0109,0.0135,0.0202,0.0253,0.032,0.0393,0.037
2008-11-24 00:00:00+00:00,0.0001,0.0013,0.0054,0.0095,0.0131,0.0153,0.0224,0.0271,0.0335,0.0401,0.0378
2008-11-25 00:00:00+00:00,0.0004,0.001,0.0053,0.0095,0.0115,0.0141,0.0206,0.0249,0.0311,0.0385,0.0363
2008-11-26 00:00:00+00:00,0.0002,0.0005,0.0048,0.0093,0.0109,0.0138,0.0201,0.0243,0.0299,0.0377,0.0354
2008-11-28 00:00:00+00:00,0.0002,0.0001,0.0044,0.009,0.01,0.0127,0.0193,0.0235,0.0293,0.0371,0.0345
2008-12-01 00:00:00+00:00,0.0009,0.0007,0.0044,0.0081,0.009,0.0116,0.0171,0.0213,0.0272,0.0351,0.0322
2008-12-02 00:00:00+00:00,0.0004,0.0006,0.0042,0.0077,0.009,0.0112,0.0165,0.0208,0.0268,0.0347,0.0318
2008-12-03 00:00:00+00:00,0.0002,0.0002,0.0035,0.007,0.0087,0.0107,0.016,0.0203,0.0267,0.0345,0.0317
2008-12-04 00:00:00+00:00,0.0001,0.0002,0.0026,0.0061,0.0082,0.0102,0.0151,0.0193,0.0255,0.0335,0.0306
2008-12-05 00:00:00+00:00,0.0002,0.0002,0.0023,0.0054,0.0093,0.0119,0.0167,0.0209,0.0267,0.0341,0.0311
2008-12-08 00:00:00+00:00,0.0001,0.0003,0.0028,0.0053,0.0097,0.0127,0.0176,0.0217,0.0277,0.0345,0.0316
2008-12-09 00:00:00+00:00,0.0004,0.0003,0.0025,0.0049,0.0084,0.0115,0.0161,0.0203,0.0267,0.0335,0.0306
2008-12-10 00:00:00+00:00,0.0,0.0,0.0021,0.0049,0.0086,0.0121,0.0162,0.0205,0.0269,0.0339,0.0309
2008-12-11 00:00:00+00:00,0.0,0.0001,0.0022,0.0051,0.0079,0.0111,0.0155,0.0199,0.0264,0.0335,0.0307
2008-12-12 00:00:00+00:00,0.0003,0.0002,0.0021,0.005,0.0078,0.0105,0.0155,0.0198,0.026,0.0336,0.0307
2008-12-15 00:00:00+00:00,0.0,0.0003,0.0028,0.005,0.0075,0.0102,0.015,0.0192,0.0253,0.0329,0.0298
2008-12-16 00:00:00+00:00,0.0005,0.0004,0.0023,0.0045,0.0065,0.0088,0.0134,0.0177,0.0237,0.0316,0.0286
2008-12-17 00:00:00+00:00,0.0003,0.0005,0.0019,0.0045,0.0073,0.0098,0.0135,0.017,0.022,0.0301,0.0266
2008-12-18 00:00:00+00:00,0.0003,0.0,0.0015,0.0043,0.0068,0.0092,0.0126,0.0159,0.0208,0.0286,0.0253
2008-12-19 00:00:00+00:00,0.0,0.0002,0.0014,0.0044,0.0074,0.0102,0.0135,0.0166,0.0213,0.0289,0.0255
2008-12-22 00:00:00+00:00,0.0001,0.0001,0.0027,0.004,0.0087,0.0112,0.014,0.017,0.0216,0.0292,0.026
2008-12-23 00:00:00+00:00,0.0001,0.0002,0.0026,0.0041,0.009,0.0113,0.0153,0.0181,0.0218,0.0293,0.0263
2008-12-24 00:00:00+00:00,0.0,0.0,0.0023,0.004,0.009,0.0114,0.0154,0.0183,0.022,0.0294,0.0263
2008-12-26 00:00:00+00:00,0.0001,0.0003,0.0023,0.0038,0.0089,0.0108,0.0151,0.018,0.0216,0.0291,0.0261
2008-12-29 00:00:00+00:00,0.0004,0.0006,0.0025,0.0036,0.0078,0.0096,0.0145,0.0175,0.0213,0.0294,0.0263
2008-12-30 00:00:00+00:00,0.0011,0.001,0.0026,0.0034,0.0075,0.0094,0.0147,0.0176,0.0211,0.0288,0.0258
2008-12-31 00:00:00+00:00,0.0011,0.0011,0.0027,0.0037,0.0076,0.01,0.0155,0.0187,0.0225,0.0305,0.0269
2009-01-02 00:00:00+00:00,0.0004,0.0008,0.0028,0.004,0.0088,0.0114,0.0172,0.0207,0.0246,0.0322,0.0283
2009-01-05 00:00:00+00:00,0.0005,0.0014,0.0032,0.0043,0.0078,0.0108,0.0167,0.0207,0.0249,0.0337,0.03
2009-01-06 00:00:00+00:00,0.0005,0.0014,0.0031,0.0045,0.008,0.011,0.0168,0.0207,0.0251,0.0341,0.0304
2009-01-07 00:00:00+00:00,0.0003,0.0011,0.0029,0.0044,0.0082,0.0115,0.0166,0.0202,0.0252,0.0341,0.0305
2009-01-08 00:00:00+00:00,0.0004,0.0009,0.0028,0.0044,0.0083,0.0116,0.016,0.0195,0.0247,0.034,0.0304
2009-01-09 00:00:00+00:00,0.0003,0.0007,0.0028,0.0043,0.0075,0.0111,0.0151,0.0188,0.0243,0.0339,0.0304
2009-01-12 00:00:00+00:00,0.0004,0.0012,0.0029,0.0043,0.0074,0.0109,0.0145,0.0181,0.0234,0.033,0.0299
2009-01-13 00:00:00+00:00,0.0002,0.0011,0.0029,0.0043,0.0076,0.0107,0.0144,0.018,0.0233,0.033,0.03
2009-01-14 00:00:00+00:00,0.0007,0.0012,0.0028,0.0042,0.0073,0.0103,0.0136,0.0171,0.0224,0.0317,0.0289
2009-01-15 00:00:00+00:00,0.0003,0.0011,0.0029,0.0042,0.0073,0.0101,0.0136,0.0171,0.0223,0.0316,0.0286
2009-01-16 00:00:00+00:00,0.0004,0.0012,0.0029,0.0043,0.0073,0.0105,0.0147,0.0183,0.0236,0.0322,0.0289
2009-01-20 00:00:00+00:00,0.0004,0.0013,0.003,0.0042,0.0073,0.0106,0.0148,0.0185,0.024,0.033,0.0297
2009-01-21 00:00:00+00:00,0.0003,0.0011,0.003,0.0043,0.0078,0.0112,0.016,0.0199,0.0256,0.0351,0.0315
2009-01-22 00:00:00+00:00,0.0003,0.001,0.0029,0.0042,0.0075,0.0111,0.0161,0.0202,0.0262,0.0361,0.0325
2009-01-23 00:00:00+00:00,0.0003,0.0011,0.003,0.0046,0.0083,0.0116,0.0164,0.0205,0.0265,0.0365,0.0332
2009-01-26 00:00:00+00:00,0.0002,0.0014,0.0034,0.0047,0.0085,0.0121,0.0167,0.0209,0.027,0.0371,0.0339
2009-01-27 00:00:00+00:00,0.0005,0.0013,0.0032,0.0047,0.0087,0.0115,0.0159,0.0199,0.0259,0.0357,0.0326
2009-01-28 00:00:00+00:00,0.0008,0.0019,0.0033,0.0048,0.0089,0.0122,0.017,0.021,0.0271,0.0373,0.0344
2009-01-29 00:00:00+00:00,0.0014,0.0023,0.0035,0.0051,0.0095,0.0134,0.0187,0.0228,0.0287,0.0385,0.0357
2009-01-30 00:00:00+00:00,0.0015,0.0024,0.0036,0.0051,0.0094,0.0132,0.0185,0.0227,0.0287,0.0386,0.0358
2009-02-02 00:00:00+00:00,0.0019,0.0027,0.0039,0.0051,0.0089,0.0127,0.0175,0.0216,0.0276,0.0375,0.0347
2009-02-03 00:00:00+00:00,0.0028,0.0032,0.004,0.0053,0.0096,0.0137,0.0188,0.0228,0.0289,0.0388,0.0364
2009-02-04 00:00:00+00:00,0.0026,0.003,0.004,0.0053,0.0098,0.0142,0.0191,0.0232,0.0295,0.0388,0.0365
2009-02-05 00:00:00+00:00,0.0021,0.0029,0.0043,0.0054,0.0098,0.014,0.0189,0.0232,0.0295,0.0386,0.0363
2009-02-06 00:00:00+00:00,0.0021,0.0028,0.0044,0.0057,0.0099,0.0144,0.0197,0.024,0.0305,0.0394,0.037
2009-02-09 00:00:00+00:00,0.0022,0.0032,0.0047,0.006,0.0105,0.015,0.0199,0.0242,0.0307,0.0391,0.0369
2009-02-10 00:00:00+00:00,0.0024,0.0031,0.0044,0.006,0.0092,0.0131,0.0179,0.0223,0.029,0.0377,0.0354
2009-02-11 00:00:00+00:00,0.0022,0.003,0.0046,0.006,0.0093,0.0132,0.0176,0.0217,0.0278,0.0369,0.0345
2009-02-12 00:00:00+00:00,0.0025,0.0029,0.0043,0.0058,0.0089,0.0128,0.0173,0.0214,0.0275,0.0371,0.0347
2009-02-13 00:00:00+00:00,0.0023,0.0029,0.0046,0.0061,0.0097,0.0137,0.0188,0.0229,0.0289,0.0391,0.0368
2009-02-17 00:00:00+00:00,0.0026,0.0032,0.0048,0.0061,0.0087,0.0122,0.0165,0.0205,0.0264,0.037,0.0347
2009-02-18 00:00:00+00:00,0.0023,0.0031,0.005,0.0064,0.0097,0.0133,0.0181,0.0218,0.0274,0.0377,0.0354
2009-02-19 00:00:00+00:00,0.0022,0.003,0.0051,0.0067,0.0101,0.0138,0.0189,0.0228,0.0285,0.0392,0.0368
2009-02-20 00:00:00+00:00,0.0019,0.0027,0.0048,0.0064,0.0096,0.013,0.0181,0.0221,0.0278,0.0382,0.0356
2009-02-23 00:00:00+00:00,0.0019,0.0029,0.005,0.0069,0.0096,0.0134,0.0184,0.0222,0.0278,0.0379,0.0353
2009-02-24 00:00:00+00:00,0.0022,0.0032,0.0049,0.0071,0.0103,0.0137,0.0189,0.0226,0.028,0.0377,0.0349
2009-02-25 00:00:00+00:00,0.0021,0.003,0.0052,0.0075,0.0109,0.0149,0.0206,0.0242,0.0295,0.0388,0.0359
2009-02-26 00:00:00+00:00,0.0018,0.0027,0.0047,0.0073,0.0108,0.015,0.0207,0.0272,0.0298,0.0393,0.0366
2009-02-27 00:00:00+00:00,0.0016,0.0026,0.0045,0.0072,0.01,0.014,0.0199,0.0269,0.0302,0.0398,0.0371
2009-03-02 00:00:00+00:00,0.0017,0.0028,0.0045,0.0067,0.0089,0.0128,0.0186,0.0254,0.0291,0.0389,0.0364
2009-03-03 00:00:00+00:00,0.0014,0.0027,0.0044,0.0068,0.0091,0.0131,0.0187,0.0258,0.0293,0.0392,0.0367
2009-03-04 00:00:00+00:00,0.0015,0.0026,0.0044,0.0071,0.0097,0.014,0.0197,0.0267,0.0301,0.0396,0.0369
2009-03-05 00:00:00+00:00,0.0011,0.002,0.004,0.0066,0.009,0.013,0.0182,0.0249,0.0283,0.0376,0.0351
2009-03-06 00:00:00+00:00,0.0009,0.0021,0.0039,0.0067,0.0091,0.0134,0.0183,0.0249,0.0283,0.0374,0.035
2009-03-09 00:00:00+00:00,0.0012,0.0023,0.0047,0.0069,0.0096,0.0138,0.019,0.0253,0.0289,0.0383,0.0359
2009-03-10 00:00:00+00:00,0.0014,0.0024,0.0047,0.0071,0.0101,0.0146,0.0199,0.0263,0.0299,0.0394,0.037
2009-03-11 00:00:00+00:00,0.0014,0.0023,0.0046,0.0071,0.0103,0.0145,0.0196,0.0256,0.0295,0.0388,0.0367
2009-03-12 00:00:00+00:00,0.0011,0.0022,0.0045,0.007,0.0103,0.0142,0.0192,0.025,0.0289,0.0382,0.0363
2009-03-13 00:00:00+00:00,0.0009,0.002,0.0042,0.0067,0.0098,0.0136,0.0187,0.0248,0.0289,0.0384,0.0366
2009-03-16 00:00:00+00:00,0.0011,0.0024,0.0046,0.0069,0.01,0.0139,0.0191,0.0255,0.0297,0.0393,0.0376
2009-03-17 00:00:00+00:00,0.0014,0.0024,0.0045,0.0069,0.0105,0.0145,0.02,0.0264,0.0302,0.0399,0.0383
2009-03-18 00:00:00+00:00,0.0015,0.0021,0.004,0.006,0.0082,0.0114,0.0154,0.0211,0.0251,0.0365,0.0357
2009-03-19 00:00:00+00:00,0.001,0.002,0.004,0.006,0.0087,0.0121,0.0164,0.0217,0.0261,0.0364,0.0362
2009-03-20 00:00:00+00:00,0.0009,0.0022,0.0041,0.006,0.0089,0.0123,0.0166,0.0218,0.0265,0.0367,0.0365
2009-03-23 00:00:00+00:00,0.001,0.0022,0.004,0.006,0.0093,0.0125,0.0169,0.022,0.0268,0.037,0.0369
2009-03-24 00:00:00+00:00,0.0005,0.0021,0.0042,0.0062,0.0093,0.0124,0.017,0.0222,0.0268,0.0364,0.036
2009-03-25 00:00:00+00:00,0.0003,0.0019,0.0041,0.006,0.0096,0.0135,0.0184,0.0236,0.0281,0.0376,0.0373
2009-03-26 00:00:00+00:00,0.0002,0.0015,0.0039,0.0057,0.009,0.0129,0.018,0.0234,0.0276,0.0369,0.0366
2009-03-27 00:00:00+00:00,0.0003,0.0014,0.0039,0.0058,0.009,0.0127,0.0179,0.0236,0.0278,0.0366,0.0362
2009-03-30 00:00:00+00:00,0.0005,0.0018,0.0042,0.0058,0.0084,0.012,0.0172,0.0231,0.0273,0.0364,0.036
2009-03-31 00:00:00+00:00,0.0017,0.0021,0.0043,0.0057,0.0081,0.0115,0.0167,0.0228,0.0271,0.0361,0.0356
2009-04-01 00:00:00+00:00,0.0018,0.0022,0.0041,0.0058,0.0083,0.0116,0.0165,0.0225,0.0268,0.0354,0.0351
2009-04-02 00:00:00+00:00,0.0017,0.0022,0.0041,0.0059,0.0088,0.0125,0.0174,0.0235,0.0277,0.0363,0.0357
2009-04-03 00:00:00+00:00,0.0016,0.0021,0.0042,0.006,0.0096,0.0136,0.0187,0.0251,0.0291,0.0377,0.037
2009-04-06 00:00:00+00:00,0.0016,0.002,0.004,0.006,0.0094,0.0137,0.019,0.0255,0.0295,0.0382,0.0373
2009-04-07 00:00:00+00:00,0.0017,0.002,0.0039,0.006,0.0091,0.0133,0.0187,0.0251,0.0293,0.0379,0.0372
2009-04-08 00:00:00+00:00,0.0015,0.0018,0.0039,0.0059,0.0093,0.0134,0.0183,0.0243,0.0286,0.0374,0.0366
2009-04-09 00:00:00+00:00,0.0013,0.0018,0.0039,0.006,0.0096,0.0136,0.019,0.0249,0.0296,0.0385,0.0376
2009-04-13 00:00:00+00:00,0.0012,0.0018,0.0037,0.0057,0.0089,0.0127,0.0181,0.0239,0.0288,0.0378,0.0369
2009-04-14 00:00:00+00:00,0.0009,0.0017,0.0035,0.0054,0.0086,0.0121,0.0171,0.0231,0.028,0.0373,0.0364
2009-04-15 00:00:00+00:00,0.0007,0.0015,0.0034,0.0054,0.0086,0.0122,0.0171,0.0229,0.0282,0.0375,0.0366
2009-04-16 00:00:00+00:00,0.0002,0.0013,0.0033,0.0054,0.0091,0.0127,0.0179,0.0236,0.0286,0.0381,0.0372
2009-04-17 00:00:00+00:00,0.0004,0.0014,0.0036,0.0057,0.0099,0.0136,0.0191,0.0248,0.0298,0.0391,0.0379
2009-04-20 00:00:00+00:00,0.0004,0.0014,0.0034,0.0054,0.0093,0.0127,0.0182,0.0239,0.0288,0.038,0.0369
2009-04-21 00:00:00+00:00,0.0007,0.0015,0.0034,0.0053,0.0096,0.0132,0.0187,0.0246,0.0294,0.0386,0.0374
2009-04-22 00:00:00+00:00,0.0008,0.0014,0.0032,0.0052,0.01,0.0136,0.0192,0.025,0.0298,0.0393,0.0382
2009-04-23 00:00:00+00:00,0.0008,0.001,0.0031,0.0049,0.0097,0.0134,0.0189,0.0249,0.0296,0.039,0.038
2009-04-24 00:00:00+00:00,0.0007,0.001,0.0031,0.005,0.0099,0.0138,0.0196,0.0256,0.0303,0.0399,0.0389
2009-04-27 00:00:00+00:00,0.0007,0.0013,0.003,0.0049,0.009,0.0131,0.0187,0.0248,0.0295,0.0392,0.0384
2009-04-28 00:00:00+00:00,0.0005,0.0013,0.0031,0.0052,0.0095,0.0139,0.0197,0.0258,0.0305,0.0403,0.0397
2009-04-29 00:00:00+00:00,0.0004,0.0011,0.0028,0.005,0.0094,0.014,0.0201,0.0269,0.0312,0.0407,0.0401
2009-04-30 00:00:00+00:00,0.0004,0.0014,0.0029,0.0049,0.0091,0.0138,0.0202,0.027,0.0316,0.041,0.0405
2009-05-01 00:00:00+00:00,0.0006,0.0016,0.0031,0.0049,0.0092,0.0139,0.0203,0.0272,0.0321,0.0414,0.0409
2009-05-04 00:00:00+00:00,0.0014,0.0019,0.0033,0.0052,0.0094,0.014,0.0203,0.027,0.0319,0.0411,0.0406
2009-05-05 00:00:00+00:00,0.0014,0.0019,0.0034,0.0053,0.0098,0.0146,0.0205,0.027,0.032,0.0411,0.0406
2009-05-06 00:00:00+00:00,0.0014,0.0019,0.0032,0.0051,0.0096,0.0143,0.0206,0.027,0.0318,0.0412,0.0409
2009-05-07 00:00:00+00:00,0.0015,0.0018,0.0032,0.0054,0.01,0.0146,0.0215,0.028,0.0329,0.0426,0.0425
2009-05-08 00:00:00+00:00,0.0015,0.0019,0.0031,0.0055,0.01,0.0144,0.0215,0.0278,0.0329,0.0425,0.0428
2009-05-11 00:00:00+00:00,0.0016,0.0019,0.003,0.0053,0.0092,0.0134,0.0204,0.0267,0.0317,0.0415,0.0418
2009-05-12 00:00:00+00:00,0.0016,0.0019,0.003,0.0054,0.009,0.0134,0.0202,0.0267,0.0317,0.0413,0.0416
2009-05-13 00:00:00+00:00,0.0015,0.0017,0.003,0.0052,0.0089,0.0131,0.0198,0.0262,0.0311,0.0406,0.0409
2009-05-14 00:00:00+00:00,0.001,0.0016,0.0028,0.005,0.0087,0.013,0.0198,0.0262,0.031,0.0404,0.0406
2009-05-15 00:00:00+00:00,0.0011,0.0017,0.0029,0.005,0.0088,0.013,0.0201,0.0265,0.0314,0.0407,0.0409
2009-05-18 00:00:00+00:00,0.0012,0.0019,0.003,0.005,0.0093,0.0136,0.0209,0.0273,0.0322,0.0416,0.0418
2009-05-19 00:00:00+00:00,0.0014,0.0018,0.0029,0.0048,0.0091,0.0137,0.0212,0.0276,0.0325,0.0419,0.0421
2009-05-20 00:00:00+00:00,0.0018,0.0018,0.0028,0.0044,0.0087,0.0131,0.0205,0.0272,0.0319,0.0411,0.0414
2009-05-21 00:00:00+00:00,0.0013,0.0019,0.003,0.0045,0.0089,0.0136,0.0216,0.0286,0.0335,0.0427,0.043
2009-05-22 00:00:00+00:00,0.0013,0.0018,0.003,0.0049,0.0092,0.0139,0.0223,0.0296,0.0345,0.0436,0.0438
2009-05-26 00:00:00+00:00,0.0013,0.0018,0.003,0.005,0.0096,0.0145,0.023,0.0305,0.035,0.0442,0.0445
2009-05-27 00:00:00+00:00,0.0018,0.0017,0.0029,0.0049,0.0096,0.015,0.0243,0.0322,0.0371,0.0458,0.0459
2009-05-28 00:00:00+00:00,0.0014,0.0015,0.0031,0.0048,0.0097,0.0152,0.0246,0.0322,0.0367,0.0452,0.0454
2009-05-29 00:00:00+00:00,0.0014,0.0014,0.003,0.0047,0.0092,0.0142,0.0234,0.0306,0.0347,0.0434,0.0434
2009-06-01 00:00:00+00:00,0.0013,0.0013,0.0029,0.0048,0.0097,0.0152,0.0255,0.0328,0.0371,0.0456,0.0455
2009-06-02 00:00:00+00:00,0.0006,0.0014,0.0027,0.0046,0.0096,0.0152,0.0252,0.0326,0.0365,0.0451,0.045
2009-06-03 00:00:00+00:00,0.0008,0.0014,0.0026,0.0045,0.0091,0.0147,0.0243,0.0316,0.0356,0.0444,0.0445
2009-06-04 00:00:00+00:00,0.0008,0.0014,0.0028,0.0047,0.0096,0.0154,0.0256,0.0331,0.0372,0.0458,0.0458
2009-06-05 00:00:00+00:00,0.0008,0.002,0.0035,0.0062,0.0132,0.0188,0.0285,0.0353,0.0384,0.0464,0.0463
2009-06-08 00:00:00+00:00,0.0008,0.0019,0.0035,0.0062,0.0142,0.02,0.0295,0.036,0.0391,0.0466,0.0465
2009-06-09 00:00:00+00:00,0.0009,0.0019,0.0031,0.0056,0.0133,0.0193,0.0286,0.0351,0.0386,0.0465,0.0464
2009-06-10 00:00:00+00:00,0.0011,0.0018,0.0031,0.0055,0.0138,0.02,0.0293,0.0359,0.0398,0.0475,0.0476
2009-06-11 00:00:00+00:00,0.0009,0.0019,0.0031,0.0053,0.0135,0.0197,0.0287,0.0349,0.0388,0.0467,0.0469
2009-06-12 00:00:00+00:00,0.0008,0.0019,0.0029,0.0052,0.013,0.0191,0.0281,0.0346,0.0381,0.0463,0.0465
2009-06-15 00:00:00+00:00,0.0008,0.0017,0.0029,0.0051,0.0126,0.0184,0.0275,0.0339,0.0376,0.0458,0.0461
2009-06-16 00:00:00+00:00,0.0009,0.0017,0.003,0.0051,0.0123,0.0179,0.027,0.0332,0.0367,0.0447,0.0448
2009-06-17 00:00:00+00:00,0.0011,0.0017,0.0031,0.005,0.0119,0.0176,0.0269,0.0333,0.0368,0.0447,0.045
2009-06-18 00:00:00+00:00,0.0012,0.0018,0.0034,0.0052,0.0128,0.0188,0.0286,0.0351,0.0386,0.0462,0.0463
2009-06-19 00:00:00+00:00,0.001,0.0019,0.0033,0.0051,0.0125,0.0184,0.0282,0.0345,0.0379,0.0454,0.0452
2009-06-22 00:00:00+00:00,0.0012,0.002,0.0034,0.005,0.0117,0.0177,0.0275,0.0337,0.0372,0.0445,0.0445
2009-06-23 00:00:00+00:00,0.0015,0.002,0.0034,0.005,0.0114,0.0174,0.0271,0.0331,0.0365,0.0436,0.0437
2009-06-24 00:00:00+00:00,0.001,0.0019,0.0032,0.005,0.0119,0.0179,0.0274,0.0339,0.0372,0.0443,0.0444
2009-06-25 00:00:00+00:00,0.0007,0.0018,0.0031,0.0047,0.0112,0.0166,0.0258,0.0322,0.0355,0.0431,0.0433
2009-06-26 00:00:00+00:00,0.0007,0.002,0.0031,0.0045,0.011,0.0163,0.0253,0.0318,0.0352,0.0428,0.043
2009-06-29 00:00:00+00:00,0.0011,0.002,0.0036,0.0051,0.0111,0.0163,0.0253,0.0318,0.0351,0.0429,0.0431
2009-06-30 00:00:00+00:00,0.0017,0.0019,0.0035,0.0056,0.0111,0.0164,0.0254,0.0319,0.0353,0.043,0.0432
2009-07-01 00:00:00+00:00,0.0013,0.0017,0.0033,0.0054,0.0105,0.0157,0.0251,0.032,0.0355,0.0432,0.0434
2009-07-02 00:00:00+00:00,0.0015,0.0017,0.0032,0.0049,0.0098,0.0152,0.0243,0.0314,0.0351,0.0428,0.0432
2009-07-06 00:00:00+00:00,0.0015,0.0019,0.0028,0.0048,0.0096,0.0148,0.024,0.0312,0.0352,0.0429,0.0435
2009-07-07 00:00:00+00:00,0.0016,0.0019,0.0028,0.0046,0.0098,0.0152,0.0236,0.0308,0.0347,0.0425,0.0431
2009-07-08 00:00:00+00:00,0.0015,0.0018,0.0026,0.0045,0.0091,0.0142,0.0223,0.029,0.0333,0.0413,0.0417
2009-07-09 00:00:00+00:00,0.0016,0.0019,0.0027,0.0047,0.0094,0.0146,0.0233,0.0301,0.0344,0.0426,0.0431
2009-07-10 00:00:00+00:00,0.0015,0.0018,0.0026,0.0045,0.0091,0.014,0.0222,0.0289,0.0332,0.0416,0.042
2009-07-13 00:00:00+00:00,0.0015,0.0018,0.0028,0.0047,0.0092,0.0141,0.0227,0.0294,0.0338,0.0421,0.0425
2009-07-14 00:00:00+00:00,0.0015,0.0018,0.0028,0.0047,0.0097,0.0148,0.0237,0.0305,0.035,0.0435,0.0438
2009-07-15 00:00:00+00:00,0.0011,0.0018,0.0029,0.005,0.0103,0.016,0.0252,0.0319,0.0363,0.0446,0.0448
2009-07-16 00:00:00+00:00,0.0015,0.0019,0.0028,0.0047,0.01,0.0154,0.0246,0.0313,0.0359,0.0443,0.0445
2009-07-17 00:00:00+00:00,0.0015,0.0017,0.0029,0.0048,0.0102,0.0158,0.0252,0.0321,0.0367,0.0451,0.0453
2009-07-20 00:00:00+00:00,0.0015,0.0019,0.0028,0.0047,0.0099,0.0154,0.0246,0.0314,0.0361,0.0445,0.0447
2009-07-21 00:00:00+00:00,0.0016,0.0019,0.0027,0.0046,0.0096,0.0147,0.0236,0.0303,0.035,0.0435,0.0438
2009-07-22 00:00:00+00:00,0.0015,0.0019,0.0028,0.0047,0.0098,0.015,0.0243,0.0311,0.0358,0.0442,0.0445
2009-07-23 00:00:00+00:00,0.0015,0.0019,0.0029,0.0049,0.0108,0.0162,0.026,0.0328,0.0372,0.0455,0.0458
2009-07-24 00:00:00+00:00,0.0015,0.0018,0.0029,0.0047,0.0105,0.0159,0.0257,0.0325,0.037,0.0453,0.0455
2009-07-27 00:00:00+00:00,0.0015,0.0019,0.0027,0.0049,0.0108,0.0163,0.0263,0.0331,0.0375,0.046,0.0462
2009-07-28 00:00:00+00:00,0.0014,0.0019,0.0026,0.0049,0.0112,0.0166,0.0263,0.033,0.0372,0.0454,0.0456
2009-07-29 00:00:00+00:00,0.0014,0.0019,0.0026,0.005,0.0117,0.0172,0.0269,0.0331,0.0369,0.0449,0.045
2009-07-30 00:00:00+00:00,0.0014,0.0018,0.0027,0.0048,0.0119,0.0173,0.0266,0.0331,0.0367,0.0444,0.0444
2009-07-31 00:00:00+00:00,0.0014,0.0018,0.0026,0.0048,0.0113,0.0162,0.0253,0.0314,0.0352,0.0429,0.0431
2009-08-03 00:00:00+00:00,0.0015,0.0019,0.0028,0.0048,0.0118,0.0172,0.0266,0.033,0.0366,0.044,0.0442
2009-08-04 00:00:00+00:00,0.0015,0.0018,0.0028,0.0047,0.012,0.0175,0.0268,0.0332,0.037,0.0444,0.0445
2009-08-05 00:00:00+00:00,0.0015,0.0018,0.0029,0.0049,0.0123,0.0178,0.0273,0.034,0.038,0.0454,0.0457
2009-08-06 00:00:00+00:00,0.0015,0.0017,0.0028,0.0048,0.0122,0.0177,0.0273,0.0339,0.0379,0.0451,0.0453
2009-08-07 00:00:00+00:00,0.0014,0.0019,0.003,0.0052,0.0132,0.0187,0.0284,0.035,0.0389,0.0459,0.0461
2009-08-10 00:00:00+00:00,0.0015,0.0019,0.0029,0.0049,0.0124,0.0179,0.0275,0.034,0.038,0.0449,0.0452
2009-08-11 00:00:00+00:00,0.0014,0.0018,0.0028,0.0048,0.0121,0.0178,0.0269,0.0332,0.0371,0.044,0.0444
2009-08-12 00:00:00+00:00,0.0014,0.0017,0.0028,0.0047,0.0118,0.0176,0.027,0.0335,0.0372,0.0449,0.0453
2009-08-13 00:00:00+00:00,0.001,0.0017,0.0028,0.0045,0.0112,0.0166,0.0258,0.0322,0.0359,0.0437,0.0444
2009-08-14 00:00:00+00:00,0.001,0.0018,0.0026,0.0044,0.0107,0.0161,0.0251,0.0317,0.0355,0.0433,0.0441
2009-08-17 00:00:00+00:00,0.0011,0.0018,0.0027,0.0045,0.0104,0.0154,0.0243,0.0309,0.0348,0.0426,0.0433
2009-08-18 00:00:00+00:00,0.0014,0.0018,0.0027,0.0043,0.0106,0.0157,0.0248,0.0313,0.0351,0.0429,0.0435
2009-08-19 00:00:00+00:00,0.001,0.0017,0.0025,0.0043,0.0101,0.0152,0.0243,0.0307,0.0345,0.0423,0.0428
2009-08-20 00:00:00+00:00,0.0011,0.0017,0.0026,0.0042,0.0103,0.0153,0.0243,0.0306,0.0342,0.0418,0.0424
2009-08-21 00:00:00+00:00,0.0011,0.0017,0.0026,0.0045,0.0113,0.0165,0.0258,0.0321,0.0356,0.0432,0.0436
2009-08-24 00:00:00+00:00,0.0011,0.0017,0.0026,0.0044,0.0105,0.0157,0.025,0.0313,0.0348,0.0422,0.0427
2009-08-25 00:00:00+00:00,0.0012,0.0017,0.0026,0.0047,0.0105,0.0156,0.0248,0.031,0.0345,0.0417,0.0422
2009-08-26 00:00:00+00:00,0.0011,0.0015,0.0025,0.0045,0.0106,0.0157,0.0246,0.0309,0.0344,0.0415,0.042
2009-08-27 00:00:00+00:00,0.0011,0.0015,0.0026,0.0046,0.0104,0.0158,0.0248,0.0312,0.0347,0.0419,0.0423
2009-08-28 00:00:00+00:00,0.0011,0.0015,0.0025,0.0044,0.0101,0.0155,0.0246,0.0309,0.0346,0.0417,0.0421
2009-08-31 00:00:00+00:00,0.0011,0.0015,0.0024,0.0043,0.0097,0.0149,0.0239,0.0303,0.034,0.0414,0.0418
2009-09-01 00:00:00+00:00,0.0008,0.0014,0.0023,0.0043,0.0092,0.0144,0.0233,0.0299,0.0338,0.0414,0.0419
2009-09-02 00:00:00+00:00,0.0009,0.0014,0.0022,0.0041,0.0089,0.0139,0.0226,0.0291,0.0329,0.0404,0.0409
2009-09-03 00:00:00+00:00,0.0009,0.0015,0.0023,0.0042,0.0091,0.0142,0.0229,0.0295,0.0333,0.0409,0.0415
2009-09-04 00:00:00+00:00,0.0009,0.0014,0.0023,0.0042,0.0094,0.0146,0.0236,0.0306,0.0345,0.0421,0.0427
2009-09-08 00:00:00+00:00,0.001,0.0014,0.0024,0.0041,0.0093,0.0149,0.0238,0.0306,0.0347,0.0424,0.0431
2009-09-09 00:00:00+00:00,0.0009,0.0014,0.0022,0.004,0.0093,0.0148,0.0238,0.0307,0.0348,0.0426,0.0433
2009-09-10 00:00:00+00:00,0.0008,0.0014,0.0021,0.004,0.009,0.0142,0.0229,0.0295,0.0336,0.0411,0.0419
2009-09-11 00:00:00+00:00,0.0008,0.0014,0.0021,0.0039,0.009,0.0142,0.0229,0.0293,0.0334,0.041,0.0418
2009-09-14 00:00:00+00:00,0.0008,0.0014,0.0021,0.004,0.0094,0.0146,0.0237,0.0301,0.0342,0.0416,0.0422
2009-09-15 00:00:00+00:00,0.0005,0.0013,0.0021,0.0039,0.0096,0.0149,0.0241,0.0307,0.0347,0.0421,0.0427
2009-09-16 00:00:00+00:00,0.0003,0.001,0.002,0.0038,0.0101,0.0155,0.0246,0.0311,0.0348,0.0422,0.0426
2009-09-17 00:00:00+00:00,0.0003,0.001,0.002,0.004,0.0098,0.0151,0.0241,0.0304,0.0342,0.0414,0.0419
2009-09-18 00:00:00+00:00,0.0003,0.0008,0.002,0.0041,0.0103,0.0157,0.0249,0.0312,0.0349,0.042,0.0424
2009-09-21 00:00:00+00:00,0.0005,0.0011,0.002,0.004,0.0102,0.0156,0.0247,0.0311,0.0349,0.042,0.0423
2009-09-22 00:00:00+00:00,0.0005,0.0011,0.002,0.0042,0.0102,0.0154,0.0245,0.0309,0.0346,0.0418,0.042
2009-09-23 00:00:00+00:00,0.0005,0.0011,0.002,0.0041,0.0096,0.0149,0.024,0.0305,0.0344,0.0418,0.0421
2009-09-24 00:00:00+00:00,0.0003,0.001,0.0019,0.0039,0.0093,0.0145,0.0237,0.0303,0.034,0.0414,0.0417
2009-09-25 00:00:00+00:00,0.0003,0.001,0.002,0.0041,0.0098,0.0149,0.0236,0.0298,0.0334,0.0407,0.041
2009-09-28 00:00:00+00:00,0.0003,0.0011,0.0018,0.004,0.0098,0.0147,0.0233,0.0295,0.0331,0.0402,0.0404
2009-09-29 00:00:00+00:00,0.0007,0.0013,0.0019,0.0041,0.01,0.0148,0.0234,0.0294,0.0331,0.0402,0.0403
2009-09-30 00:00:00+00:00,0.0006,0.0014,0.0018,0.004,0.0095,0.0145,0.0231,0.0293,0.0331,0.0402,0.0403
2009-10-01 00:00:00+00:00,0.0003,0.001,0.0015,0.0037,0.0087,0.0136,0.022,0.0282,0.0321,0.0395,0.0397
2009-10-02 00:00:00+00:00,0.0004,0.001,0.0015,0.0037,0.0088,0.0138,0.0222,0.0283,0.0324,0.0398,0.0401
2009-10-05 00:00:00+00:00,0.0004,0.0008,0.0015,0.0036,0.0088,0.0138,0.0221,0.0282,0.0324,0.0398,0.0401
2009-10-06 00:00:00+00:00,0.0005,0.0008,0.0015,0.0037,0.0091,0.0143,0.0225,0.0285,0.0327,0.0403,0.0407
2009-10-07 00:00:00+00:00,0.0006,0.0009,0.0014,0.0034,0.0087,0.0135,0.0216,0.0277,0.0321,0.0396,0.0399
2009-10-08 00:00:00+00:00,0.0003,0.0006,0.0015,0.0035,0.009,0.014,0.0222,0.0283,0.0327,0.0405,0.0409
2009-10-09 00:00:00+00:00,0.0004,0.0007,0.0016,0.0038,0.0098,0.015,0.0236,0.0298,0.034,0.042,0.0422
2009-10-13 00:00:00+00:00,0.0004,0.0007,0.0015,0.0035,0.0091,0.0142,0.0228,0.029,0.0334,0.0414,0.0416
2009-10-14 00:00:00+00:00,0.0005,0.0007,0.0015,0.0035,0.0096,0.0147,0.0236,0.0301,0.0345,0.0426,0.0428
2009-10-15 00:00:00+00:00,0.0006,0.0007,0.0015,0.0036,0.0097,0.015,0.0241,0.0305,0.0349,0.0429,0.0431
2009-10-16 00:00:00+00:00,0.0006,0.0007,0.0017,0.0036,0.0097,0.0149,0.0237,0.0299,0.0343,0.0422,0.0424
2009-10-19 00:00:00+00:00,0.0006,0.0008,0.0018,0.0038,0.0099,0.015,0.0236,0.0298,0.0341,0.0419,0.0421
2009-10-20 00:00:00+00:00,0.0005,0.0008,0.0017,0.0039,0.0095,0.0144,0.023,0.0293,0.0335,0.0414,0.0416
2009-10-21 00:00:00+00:00,0.0005,0.0007,0.0017,0.004,0.01,0.0151,0.0238,0.0301,0.0342,0.042,0.0422
2009-10-22 00:00:00+00:00,0.0002,0.0006,0.0015,0.0038,0.0097,0.015,0.0239,0.0303,0.0344,0.0422,0.0424
2009-10-23 00:00:00+00:00,0.0002,0.0007,0.0018,0.004,0.0104,0.0157,0.0246,0.031,0.0351,0.0427,0.0429
2009-10-26 00:00:00+00:00,0.0004,0.0008,0.0018,0.0041,0.0106,0.0161,0.0253,0.0317,0.0359,0.0435,0.0437
2009-10-27 00:00:00+00:00,0.0005,0.0008,0.0017,0.0039,0.0099,0.0151,0.0241,0.0305,0.0349,0.0426,0.0429
2009-10-28 00:00:00+00:00,0.0004,0.0007,0.0017,0.0039,0.0095,0.0147,0.0237,0.0301,0.0344,0.0422,0.0425
2009-10-29 00:00:00+00:00,0.0002,0.0006,0.0017,0.004,0.0098,0.0152,0.0244,0.0312,0.0353,0.0431,0.0435
2009-10-30 00:00:00+00:00,0.0001,0.0005,0.0016,0.0037,0.009,0.0143,0.0231,0.0298,0.0341,0.0419,0.0423
2009-11-02 00:00:00+00:00,0.0003,0.0006,0.0017,0.0038,0.0092,0.0144,0.0233,0.03,0.0345,0.0422,0.0426
2009-11-03 00:00:00+00:00,0.0004,0.0006,0.0017,0.0038,0.0092,0.0146,0.0236,0.0305,0.035,0.0429,0.0434
2009-11-04 00:00:00+00:00,0.0005,0.0005,0.0016,0.0036,0.0091,0.0146,0.0239,0.0309,0.0357,0.0436,0.0441
2009-11-05 00:00:00+00:00,0.0006,0.0004,0.0016,0.0036,0.009,0.0144,0.0235,0.0306,0.0357,0.0436,0.0441
2009-11-06 00:00:00+00:00,0.0006,0.0006,0.0016,0.0034,0.0086,0.014,0.023,0.0302,0.0354,0.0435,0.044
2009-11-09 00:00:00+00:00,0.0006,0.0007,0.0017,0.0034,0.0087,0.014,0.0231,0.0301,0.0352,0.0434,0.044
2009-11-10 00:00:00+00:00,0.0006,0.0007,0.0016,0.0033,0.0085,0.0139,0.0231,0.0301,0.035,0.0436,0.0441
2009-11-12 00:00:00+00:00,0.0006,0.0007,0.0016,0.0032,0.0082,0.0136,0.0228,0.0298,0.0345,0.0433,0.0441
2009-11-13 00:00:00+00:00,0.0005,0.0006,0.0017,0.0032,0.0082,0.0134,0.0228,0.0297,0.0343,0.0429,0.0436
2009-11-16 00:00:00+00:00,0.0005,0.0007,0.0017,0.0031,0.0078,0.0128,0.0219,0.0287,0.0333,0.0418,0.0426
2009-11-17 00:00:00+00:00,0.0005,0.0006,0.0016,0.0032,0.0078,0.0128,0.0219,0.0287,0.0333,0.0417,0.0426
2009-11-18 00:00:00+00:00,0.0004,0.0004,0.0015,0.0029,0.0077,0.0127,0.0221,0.029,0.0336,0.0421,0.0429
2009-11-19 00:00:00+00:00,0.0003,0.0002,0.0014,0.0027,0.0073,0.0124,0.0218,0.0288,0.0335,0.042,0.0429
2009-11-20 00:00:00+00:00,0.0004,0.0002,0.0013,0.0027,0.0075,0.0125,0.022,0.029,0.0336,0.042,0.043
2009-11-23 00:00:00+00:00,0.0005,0.0005,0.0014,0.0029,0.0077,0.0128,0.022,0.029,0.0337,0.042,0.0429
2009-11-24 00:00:00+00:00,0.0006,0.0005,0.0014,0.0028,0.0073,0.0122,0.0215,0.0282,0.0332,0.0416,0.0425
2009-11-25 00:00:00+00:00,0.0007,0.0005,0.0014,0.0026,0.0073,0.0123,0.0211,0.0278,0.0328,0.0412,0.0423
2009-11-27 00:00:00+00:00,0.0006,0.0003,0.0014,0.0026,0.0068,0.0115,0.0203,0.0271,0.0321,0.0407,0.0421
2009-11-30 00:00:00+00:00,0.0008,0.0006,0.0015,0.0027,0.0067,0.0112,0.0201,0.0269,0.0321,0.0407,0.042
2009-12-01 00:00:00+00:00,0.0009,0.0006,0.0015,0.0026,0.0067,0.0114,0.0203,0.0274,0.0328,0.0414,0.0426
2009-12-02 00:00:00+00:00,0.0008,0.0005,0.0015,0.0028,0.0072,0.0119,0.0209,0.028,0.0332,0.0414,0.0426
2009-12-03 00:00:00+00:00,0.0009,0.0006,0.0016,0.003,0.0074,0.0123,0.0214,0.0287,0.0339,0.0423,0.0433
2009-12-04 00:00:00+00:00,0.0008,0.0006,0.0017,0.0036,0.0084,0.0134,0.0224,0.0297,0.0348,0.0431,0.044
2009-12-07 00:00:00+00:00,0.0007,0.0004,0.0016,0.0032,0.0078,0.0126,0.0219,0.0292,0.0344,0.0429,0.044
2009-12-08 00:00:00+00:00,0.0002,0.0003,0.0015,0.0029,0.0073,0.0121,0.0212,0.0286,0.034,0.0428,0.0439
2009-12-09 00:00:00+00:00,0.0001,0.0003,0.0014,0.0031,0.0076,0.0123,0.0215,0.0289,0.0345,0.0431,0.0441
2009-12-10 00:00:00+00:00,0.0001,0.0002,0.0015,0.0032,0.0078,0.0126,0.0219,0.0295,0.0349,0.0437,0.045
2009-12-11 00:00:00+00:00,0.0001,0.0003,0.0016,0.0035,0.0083,0.013,0.0226,0.0302,0.0355,0.0439,0.0449
2009-12-14 00:00:00+00:00,0.0002,0.0004,0.0016,0.0037,0.0087,0.0135,0.023,0.0304,0.0356,0.0439,0.0448
2009-12-15 00:00:00+00:00,0.0002,0.0005,0.0017,0.0041,0.0088,0.0138,0.0235,0.0308,0.036,0.0442,0.0452
2009-12-16 00:00:00+00:00,0.0002,0.0004,0.0017,0.0038,0.0085,0.0136,0.0235,0.0309,0.0361,0.0442,0.0452
2009-12-17 00:00:00+00:00,0.0001,0.0004,0.0015,0.0035,0.0077,0.0127,0.0224,0.0297,0.035,0.0431,0.0442
2009-12-18 00:00:00+00:00,0.0001,0.0005,0.0016,0.0036,0.0082,0.0132,0.023,0.0304,0.0355,0.0436,0.0446
2009-12-21 00:00:00+00:00,0.0001,0.0008,0.0017,0.004,0.0089,0.0142,0.0243,0.0318,0.0369,0.0447,0.0456
2009-12-22 00:00:00+00:00,0.0001,0.0008,0.0018,0.0041,0.0095,0.0148,0.0249,0.0324,0.0376,0.0452,0.046
2009-12-23 00:00:00+00:00,0.0001,0.0007,0.0017,0.0041,0.0096,0.0151,0.0251,0.0326,0.0377,0.0454,0.0461
2009-12-24 00:00:00+00:00,0.0002,0.0005,0.0018,0.0043,0.01,0.0156,0.0257,0.0332,0.0382,0.046,0.0468
2009-12-28 00:00:00+00:00,0.0003,0.0011,0.002,0.0047,0.0109,0.0163,0.0262,0.0334,0.0385,0.0461,0.0469
2009-12-29 00:00:00+00:00,0.0002,0.001,0.002,0.0047,0.0109,0.0164,0.0262,0.0333,0.0382,0.0457,0.0464
2009-12-30 00:00:00+00:00,0.0002,0.0005,0.0019,0.0045,0.0108,0.0165,0.0261,0.0334,0.038,0.0454,0.0461
2009-12-31 00:00:00+00:00,0.0004,0.0006,0.002,0.0047,0.0114,0.017,0.0269,0.0339,0.0385,0.0458,0.0463
2010-01-04 00:00:00+00:00,0.0005,0.0008,0.0018,0.0045,0.0109,0.0166,0.0265,0.0336,0.0385,0.046,0.0465
2010-01-05 00:00:00+00:00,0.0003,0.0007,0.0017,0.0041,0.0101,0.0157,0.0256,0.0328,0.0377,0.0454,0.0459
2010-01-06 00:00:00+00:00,0.0003,0.0006,0.0015,0.004,0.0101,0.016,0.026,0.0333,0.0385,0.0463,0.047
2010-01-07 00:00:00+00:00,0.0002,0.0005,0.0016,0.004,0.0103,0.0162,0.0262,0.0333,0.0385,0.0462,0.0469
2010-01-08 00:00:00+00:00,0.0002,0.0005,0.0015,0.0037,0.0096,0.0156,0.0257,0.0331,0.0383,0.0461,0.047
2010-01-11 00:00:00+00:00,0.0001,0.0004,0.0013,0.0035,0.0095,0.0155,0.0258,0.0332,0.0385,0.0464,0.0474
2010-01-12 00:00:00+00:00,0.0002,0.0005,0.0014,0.0034,0.0092,0.015,0.0249,0.0322,0.0374,0.0452,0.0462
2010-01-13 00:00:00+00:00,0.0002,0.0006,0.0015,0.0037,0.0097,0.0154,0.0255,0.0328,0.038,0.046,0.0471
2010-01-14 00:00:00+00:00,0.0002,0.0005,0.0014,0.0034,0.0094,0.0149,0.0251,0.0323,0.0376,0.0452,0.0463
2010-01-15 00:00:00+00:00,0.0003,0.0006,0.0015,0.0033,0.0089,0.0144,0.0244,0.0317,0.037,0.0448,0.0458
2010-01-19 00:00:00+00:00,0.0003,0.0006,0.0014,0.0033,0.0093,0.0148,0.0248,0.032,0.0373,0.0449,0.046
2010-01-20 00:00:00+00:00,0.0003,0.0005,0.0014,0.0031,0.0092,0.0146,0.0245,0.0316,0.0368,0.0443,0.0454
2010-01-21 00:00:00+00:00,0.0002,0.0006,0.0014,0.0031,0.0087,0.0141,0.0238,0.0309,0.0362,0.0438,0.045
2010-01-22 00:00:00+00:00,0.0002,0.0006,0.0014,0.003,0.0084,0.0139,0.0237,0.0309,0.0362,0.0438,0.045
2010-01-25 00:00:00+00:00,0.0002,0.0006,0.0014,0.003,0.0086,0.014,0.0239,0.0312,0.0366,0.0442,0.0455
2010-01-26 00:00:00+00:00,0.0002,0.0007,0.0014,0.0032,0.0087,0.014,0.0238,0.0311,0.0365,0.0443,0.0456
2010-01-27 00:00:00+00:00,0.0001,0.0008,0.0016,0.0033,0.009,0.0146,0.0243,0.0314,0.0366,0.0442,0.0455
2010-01-28 00:00:00+00:00,0.0001,0.0008,0.0015,0.0031,0.0087,0.0144,0.0241,0.0315,0.0368,0.0444,0.0457
2010-01-29 00:00:00+00:00,0.0002,0.0008,0.0015,0.003,0.0082,0.0138,0.0234,0.0308,0.0363,0.0438,0.0451
2010-02-01 00:00:00+00:00,0.0005,0.001,0.0017,0.0033,0.0086,0.0141,0.0238,0.0312,0.0368,0.0443,0.0456
2010-02-02 00:00:00+00:00,0.0004,0.001,0.0017,0.0033,0.0086,0.0141,0.0237,0.0311,0.0367,0.0442,0.0455
2010-02-03 00:00:00+00:00,0.0005,0.001,0.0017,0.0035,0.0088,0.0144,0.024,0.0316,0.0373,0.0449,0.0462
2010-02-04 00:00:00+00:00,0.0004,0.0009,0.0016,0.0032,0.008,0.0134,0.0229,0.0306,0.0362,0.0439,0.0453
2010-02-05 00:00:00+00:00,0.0003,0.001,0.0017,0.0031,0.0077,0.0128,0.0223,0.03,0.0359,0.0436,0.0451
2010-02-08 00:00:00+00:00,0.0004,0.0012,0.0017,0.0032,0.0079,0.013,0.0226,0.0303,0.0362,0.0438,0.0452
2010-02-09 00:00:00+00:00,0.0005,0.0012,0.0018,0.0034,0.0084,0.0137,0.0232,0.0308,0.0367,0.0444,0.0458
2010-02-10 00:00:00+00:00,0.0006,0.0011,0.0019,0.0038,0.0091,0.0144,0.0239,0.0314,0.0372,0.0451,0.0465
2010-02-11 00:00:00+00:00,0.0005,0.0011,0.0018,0.0038,0.0091,0.0143,0.0239,0.0315,0.0373,0.0454,0.0469
2010-02-12 00:00:00+00:00,0.0004,0.001,0.0018,0.0035,0.0084,0.0138,0.0235,0.0311,0.0369,0.0452,0.0466
2010-02-16 00:00:00+00:00,0.0004,0.001,0.0018,0.0034,0.0082,0.0136,0.0232,0.0308,0.0366,0.0449,0.0463
2010-02-17 00:00:00+00:00,0.0007,0.001,0.0018,0.0035,0.0087,0.0142,0.024,0.0316,0.0374,0.0456,0.047
2010-02-18 00:00:00+00:00,0.0007,0.001,0.0018,0.0037,0.009,0.0147,0.0246,0.0323,0.0379,0.0461,0.0474
2010-02-19 00:00:00+00:00,0.0006,0.0011,0.002,0.0039,0.0095,0.0151,0.0248,0.0324,0.0378,0.0458,0.0471
2010-02-22 00:00:00+00:00,0.0006,0.0011,0.0019,0.0037,0.0091,0.0148,0.0247,0.0325,0.038,0.046,0.0473
2010-02-23 00:00:00+00:00,0.0008,0.0012,0.002,0.0036,0.0087,0.0142,0.0237,0.0313,0.0369,0.0449,0.0463
2010-02-24 00:00:00+00:00,0.0008,0.0012,0.0019,0.0034,0.0087,0.0142,0.024,0.0314,0.037,0.0449,0.0463
2010-02-25 00:00:00+00:00,0.0009,0.0013,0.0019,0.0032,0.0082,0.0138,0.0233,0.0309,0.0364,0.0444,0.0458
2010-02-26 00:00:00+00:00,0.0009,0.0013,0.0019,0.0032,0.0081,0.0136,0.023,0.0305,0.0361,0.044,0.0455
2010-03-01 00:00:00+00:00,0.0009,0.0013,0.0019,0.0032,0.008,0.0134,0.0228,0.0304,0.0361,0.0441,0.0456
2010-03-02 00:00:00+00:00,0.0009,0.0014,0.0019,0.0032,0.008,0.0133,0.0227,0.0304,0.0362,0.0442,0.0457
2010-03-03 00:00:00+00:00,0.0009,0.0014,0.0019,0.0033,0.0082,0.0134,0.0227,0.0304,0.0363,0.0443,0.0458
2010-03-04 00:00:00+00:00,0.0009,0.0014,0.0019,0.0035,0.0086,0.0138,0.0228,0.0303,0.0361,0.044,0.0456
2010-03-05 00:00:00+00:00,0.0011,0.0015,0.002,0.0038,0.0091,0.0143,0.0235,0.031,0.0369,0.0449,0.0464
2010-03-08 00:00:00+00:00,0.0011,0.0016,0.0021,0.0039,0.009,0.0143,0.0236,0.0313,0.0372,0.0452,0.0468
2010-03-09 00:00:00+00:00,0.0012,0.0016,0.0021,0.0037,0.0089,0.0143,0.0234,0.0311,0.0371,0.0453,0.0468
2010-03-10 00:00:00+00:00,0.0012,0.0015,0.0021,0.0039,0.0092,0.0145,0.0239,0.0314,0.0373,0.0453,0.0469
2010-03-11 00:00:00+00:00,0.0012,0.0016,0.0022,0.004,0.0097,0.015,0.0243,0.0316,0.0373,0.0451,0.0466
2010-03-12 00:00:00+00:00,0.001,0.0015,0.0024,0.0041,0.0097,0.015,0.0242,0.0315,0.0371,0.0447,0.0462
2010-03-15 00:00:00+00:00,0.0012,0.0017,0.0024,0.004,0.0096,0.0149,0.0242,0.0315,0.0371,0.0448,0.0463
2010-03-16 00:00:00+00:00,0.0014,0.0016,0.0024,0.0041,0.0093,0.0147,0.0237,0.031,0.0366,0.0443,0.0459
2010-03-17 00:00:00+00:00,0.0013,0.0015,0.0023,0.0041,0.0095,0.0147,0.0238,0.031,0.0365,0.0441,0.0456
2010-03-18 00:00:00+00:00,0.0014,0.0016,0.0026,0.0041,0.0098,0.0152,0.0244,0.0314,0.0368,0.0443,0.0459
2010-03-19 00:00:00+00:00,0.0013,0.0016,0.0025,0.0042,0.0102,0.0156,0.0248,0.0316,0.037,0.0441,0.0458
2010-03-22 00:00:00+00:00,0.0013,0.0015,0.0024,0.0041,0.0101,0.0154,0.0243,0.0312,0.0367,0.0441,0.0457
2010-03-23 00:00:00+00:00,0.0011,0.0014,0.0023,0.004,0.0102,0.0155,0.0244,0.0313,0.0369,0.0443,0.046
2010-03-24 00:00:00+00:00,0.0012,0.0014,0.0023,0.0044,0.0108,0.0167,0.0262,0.0328,0.0384,0.0456,0.0472
2010-03-25 00:00:00+00:00,0.0012,0.0014,0.0025,0.0044,0.011,0.0169,0.0265,0.0337,0.0391,0.0463,0.0477
2010-03-26 00:00:00+00:00,0.0011,0.0014,0.0025,0.0043,0.0104,0.0164,0.0259,0.0331,0.0386,0.046,0.0475
2010-03-29 00:00:00+00:00,0.0011,0.0015,0.0024,0.0042,0.0104,0.0165,0.026,0.0332,0.0388,0.0461,0.0476
2010-03-30 00:00:00+00:00,0.0013,0.0016,0.0024,0.0044,0.0106,0.0165,0.026,0.0332,0.0388,0.0459,0.0475
2010-03-31 00:00:00+00:00,0.0015,0.0016,0.0024,0.0041,0.0102,0.016,0.0255,0.0328,0.0384,0.0455,0.0472
2010-04-01 00:00:00+00:00,0.0016,0.0016,0.0024,0.0042,0.0105,0.0163,0.0259,0.0332,0.0389,0.0458,0.0474
2010-04-02 00:00:00+00:00,0.0015,0.0016,0.0026,0.0046,0.0111,0.017,0.0267,0.034,0.0396,0.0465,0.0481
2010-04-05 00:00:00+00:00,0.0016,0.0018,0.0027,0.0048,0.0118,0.0177,0.0275,0.0346,0.0401,0.0469,0.0485
2010-04-06 00:00:00+00:00,0.0017,0.0017,0.0026,0.0049,0.0114,0.0174,0.0271,0.0342,0.0398,0.0468,0.0484
2010-04-07 00:00:00+00:00,0.0016,0.0017,0.0025,0.0047,0.0106,0.0166,0.0262,0.0333,0.0389,0.0458,0.0474
2010-04-08 00:00:00+00:00,0.0016,0.0017,0.0024,0.0046,0.0109,0.0168,0.0264,0.0336,0.0391,0.046,0.0475
2010-04-09 00:00:00+00:00,0.0016,0.0016,0.0025,0.0046,0.0108,0.0168,0.0265,0.0334,0.039,0.0458,0.0474
2010-04-12 00:00:00+00:00,0.0015,0.0016,0.0024,0.0046,0.0107,0.0165,0.026,0.0329,0.0387,0.0454,0.047
2010-04-13 00:00:00+00:00,0.0015,0.0016,0.0024,0.0045,0.0107,0.0165,0.0258,0.0327,0.0384,0.0452,0.0468
2010-04-14 00:00:00+00:00,0.0015,0.0016,0.0024,0.0045,0.0107,0.0165,0.0261,0.0331,0.0388,0.0457,0.0472
2010-04-15 00:00:00+00:00,0.0016,0.0016,0.0023,0.0043,0.0104,0.0162,0.0257,0.0328,0.0386,0.0456,0.0472
2010-04-16 00:00:00+00:00,0.0015,0.0016,0.0024,0.0041,0.0098,0.0156,0.0249,0.032,0.0379,0.045,0.0467
2010-04-19 00:00:00+00:00,0.0015,0.0016,0.0023,0.0043,0.0101,0.0159,0.0254,0.0325,0.0383,0.0454,0.047
2010-04-20 00:00:00+00:00,0.0014,0.0016,0.0024,0.0042,0.0105,0.0162,0.0256,0.0325,0.0382,0.0451,0.0467
2010-04-21 00:00:00+00:00,0.0014,0.0015,0.0023,0.0044,0.0103,0.016,0.0252,0.032,0.0377,0.0445,0.0461
2010-04-22 00:00:00+00:00,0.0015,0.0016,0.0024,0.0045,0.0107,0.0164,0.0257,0.0326,0.038,0.0448,0.0465
2010-04-23 00:00:00+00:00,0.0014,0.0016,0.0026,0.0046,0.011,0.0168,0.0261,0.033,0.0384,0.0451,0.0467
2010-04-26 00:00:00+00:00,0.0014,0.0016,0.0025,0.0047,0.0109,0.0167,0.026,0.0328,0.0383,0.045,0.0467
2010-04-27 00:00:00+00:00,0.0014,0.0016,0.0024,0.0042,0.0103,0.0155,0.0246,0.0314,0.0371,0.044,0.0456
2010-04-28 00:00:00+00:00,0.0014,0.0016,0.0024,0.0043,0.0103,0.0161,0.0253,0.0323,0.038,0.0447,0.0463
2010-04-29 00:00:00+00:00,0.0015,0.0017,0.0023,0.0042,0.0101,0.0158,0.0249,0.0319,0.0376,0.0442,0.046
2010-04-30 00:00:00+00:00,0.0014,0.0016,0.0025,0.0041,0.0097,0.0151,0.0243,0.0312,0.0369,0.0436,0.0453
2010-05-03 00:00:00+00:00,0.0014,0.0017,0.0025,0.0043,0.01,0.0156,0.0247,0.0316,0.0372,0.0437,0.0453
2010-05-04 00:00:00+00:00,0.0015,0.0016,0.0024,0.0043,0.0096,0.0149,0.0238,0.0307,0.0363,0.0427,0.0443
2010-05-05 00:00:00+00:00,0.0014,0.0015,0.0022,0.0039,0.0088,0.0143,0.0231,0.03,0.0358,0.0423,0.0439
2010-05-06 00:00:00+00:00,0.0006,0.0011,0.0016,0.0034,0.0075,0.0127,0.0213,0.0283,0.0341,0.0403,0.0419
2010-05-07 00:00:00+00:00,0.0008,0.0013,0.0021,0.0038,0.0083,0.0132,0.0217,0.0287,0.0345,0.0411,0.0428
2010-05-10 00:00:00+00:00,0.0013,0.0016,0.0022,0.0039,0.0087,0.014,0.0227,0.0298,0.0357,0.0423,0.0441
2010-05-11 00:00:00+00:00,0.0015,0.0016,0.0023,0.0038,0.0085,0.0137,0.0226,0.0297,0.0356,0.0424,0.0442
2010-05-12 00:00:00+00:00,0.0016,0.0016,0.0022,0.004,0.0089,0.014,0.0229,0.0301,0.0356,0.0429,0.0447
2010-05-13 00:00:00+00:00,0.0015,0.0016,0.0022,0.004,0.0087,0.0137,0.0227,0.0298,0.0355,0.0426,0.0447
2010-05-14 00:00:00+00:00,0.0015,0.0016,0.0022,0.0034,0.0079,0.0128,0.0216,0.0287,0.0344,0.0413,0.0432
2010-05-17 00:00:00+00:00,0.0016,0.0016,0.0023,0.0036,0.0081,0.013,0.022,0.029,0.0347,0.0417,0.0435
2010-05-18 00:00:00+00:00,0.0017,0.0017,0.0023,0.0035,0.0076,0.0123,0.0211,0.0282,0.0338,0.0408,0.0426
2010-05-19 00:00:00+00:00,0.0017,0.0017,0.0023,0.0035,0.008,0.0126,0.0213,0.0282,0.0336,0.0407,0.0424
2010-05-20 00:00:00+00:00,0.0017,0.0017,0.0022,0.0034,0.0076,0.012,0.0204,0.0271,0.0325,0.0396,0.0413
2010-05-21 00:00:00+00:00,0.0017,0.0017,0.0024,0.0035,0.0076,0.0119,0.0202,0.0267,0.032,0.0391,0.0407
2010-05-24 00:00:00+00:00,0.0016,0.0017,0.0023,0.0035,0.0077,0.0121,0.0204,0.0269,0.0323,0.0396,0.0412
2010-05-25 00:00:00+00:00,0.0016,0.0017,0.0022,0.0036,0.0081,0.0121,0.0201,0.0263,0.0318,0.0391,0.0407
2010-05-26 00:00:00+00:00,0.0016,0.0017,0.0023,0.0037,0.0082,0.0128,0.0206,0.0268,0.0321,0.0394,0.0411
2010-05-27 00:00:00+00:00,0.0016,0.0017,0.0023,0.0037,0.0087,0.0135,0.0218,0.0281,0.0334,0.0408,0.0424
2010-05-28 00:00:00+00:00,0.0015,0.0016,0.0022,0.0034,0.0076,0.0126,0.021,0.0275,0.0331,0.0405,0.0422
2010-06-01 00:00:00+00:00,0.0014,0.0016,0.0023,0.0035,0.0078,0.0126,0.0209,0.0274,0.0329,0.0403,0.0419
2010-06-02 00:00:00+00:00,0.0013,0.0016,0.0022,0.0038,0.0082,0.013,0.0214,0.0281,0.0335,0.0408,0.0424
2010-06-03 00:00:00+00:00,0.0013,0.0014,0.0022,0.0038,0.0082,0.0131,0.0217,0.0284,0.0339,0.0412,0.0429
2010-06-04 00:00:00+00:00,0.0012,0.0014,0.0022,0.0034,0.0072,0.0117,0.0198,0.0265,0.032,0.0395,0.0413
2010-06-07 00:00:00+00:00,0.001,0.0012,0.0021,0.0035,0.0074,0.0117,0.0195,0.0262,0.0317,0.0393,0.0411
2010-06-08 00:00:00+00:00,0.001,0.0012,0.0019,0.0034,0.0074,0.0121,0.0198,0.0263,0.0318,0.0392,0.041
2010-06-09 00:00:00+00:00,0.0008,0.001,0.0017,0.0033,0.0074,0.0119,0.0199,0.0264,0.032,0.0394,0.0412
2010-06-10 00:00:00+00:00,0.0006,0.001,0.0018,0.0034,0.0079,0.0127,0.0212,0.0278,0.0333,0.0406,0.0425
2010-06-11 00:00:00+00:00,0.0004,0.0008,0.0016,0.003,0.0075,0.0121,0.0203,0.0268,0.0324,0.0397,0.0415
2010-06-14 00:00:00+00:00,0.0002,0.0007,0.0015,0.0031,0.0077,0.0123,0.0207,0.0273,0.0328,0.0402,0.042
2010-06-15 00:00:00+00:00,0.0003,0.0009,0.0016,0.0031,0.0079,0.0126,0.021,0.0277,0.0332,0.0406,0.0423
2010-06-16 00:00:00+00:00,0.0006,0.001,0.0017,0.003,0.0075,0.0122,0.0206,0.0273,0.0327,0.04,0.0418
2010-06-17 00:00:00+00:00,0.0005,0.0009,0.0016,0.0028,0.0072,0.0118,0.0201,0.0267,0.0321,0.0395,0.0413
2010-06-18 00:00:00+00:00,0.0004,0.0011,0.0017,0.003,0.0074,0.012,0.0204,0.027,0.0324,0.0397,0.0415
2010-06-21 00:00:00+00:00,0.0005,0.0012,0.0017,0.0029,0.0074,0.0121,0.0205,0.0272,0.0326,0.0399,0.0417
2010-06-22 00:00:00+00:00,0.0008,0.0013,0.0018,0.0029,0.0071,0.0115,0.0198,0.0264,0.0318,0.0392,0.041
2010-06-23 00:00:00+00:00,0.0007,0.0013,0.0019,0.003,0.0066,0.0111,0.0193,0.0258,0.0313,0.0387,0.0405
2010-06-24 00:00:00+00:00,0.0007,0.0013,0.0019,0.0029,0.0067,0.011,0.0193,0.0259,0.0314,0.0391,0.0409
2010-06-25 00:00:00+00:00,0.0005,0.0013,0.002,0.0029,0.0065,0.0107,0.019,0.0257,0.0312,0.0389,0.0407
2010-06-28 00:00:00+00:00,0.0007,0.0017,0.0022,0.003,0.0062,0.0103,0.0183,0.0249,0.0305,0.0382,0.0401
2010-06-29 00:00:00+00:00,0.0009,0.0015,0.0022,0.0031,0.0061,0.0099,0.0178,0.0243,0.0297,0.0376,0.0394
2010-06-30 00:00:00+00:00,0.0017,0.0018,0.0022,0.0032,0.0061,0.01,0.0179,0.0242,0.0297,0.0374,0.0391
2010-07-01 00:00:00+00:00,0.0016,0.0017,0.0022,0.0032,0.0063,0.0101,0.018,0.0243,0.0296,0.0371,0.0388
2010-07-02 00:00:00+00:00,0.0016,0.0017,0.0022,0.0031,0.0063,0.0104,0.0182,0.0246,0.03,0.0377,0.0394
2010-07-06 00:00:00+00:00,0.0017,0.0017,0.0021,0.0032,0.0062,0.01,0.0176,0.024,0.0295,0.0371,0.0389
2010-07-07 00:00:00+00:00,0.0017,0.0016,0.002,0.0031,0.0063,0.0101,0.0179,0.0245,0.03,0.0378,0.0396
2010-07-08 00:00:00+00:00,0.0017,0.0015,0.0019,0.003,0.0063,0.0101,0.018,0.0248,0.0304,0.0381,0.04
2010-07-09 00:00:00+00:00,0.0016,0.0016,0.002,0.003,0.0063,0.0103,0.0185,0.0252,0.0307,0.0385,0.0404
2010-07-12 00:00:00+00:00,0.0016,0.0016,0.002,0.003,0.0065,0.0106,0.0185,0.0251,0.0308,0.0386,0.0405
2010-07-13 00:00:00+00:00,0.0016,0.0015,0.002,0.003,0.0067,0.0109,0.019,0.0257,0.0315,0.0392,0.041
2010-07-14 00:00:00+00:00,0.0016,0.0015,0.0019,0.0027,0.0062,0.0102,0.0182,0.0249,0.0307,0.0384,0.0403
2010-07-15 00:00:00+00:00,0.0016,0.0015,0.002,0.0027,0.0061,0.0098,0.0176,0.0243,0.03,0.0377,0.0397
2010-07-16 00:00:00+00:00,0.0014,0.0015,0.0019,0.0028,0.0061,0.0094,0.017,0.0237,0.0296,0.0374,0.0395
2010-07-19 00:00:00+00:00,0.0015,0.0017,0.002,0.0028,0.0061,0.0095,0.0173,0.024,0.0299,0.0378,0.0399
2010-07-20 00:00:00+00:00,0.0016,0.0016,0.0019,0.0027,0.0061,0.0094,0.0171,0.0239,0.0298,0.0378,0.0399
2010-07-21 00:00:00+00:00,0.0016,0.0016,0.0019,0.0027,0.0058,0.0091,0.0166,0.0232,0.029,0.0368,0.0389
2010-07-22 00:00:00+00:00,0.0015,0.0016,0.002,0.0027,0.006,0.0092,0.0169,0.0238,0.0296,0.0375,0.0395
2010-07-23 00:00:00+00:00,0.0015,0.0016,0.002,0.0027,0.006,0.0094,0.0175,0.0243,0.0302,0.0381,0.0401
2010-07-26 00:00:00+00:00,0.0015,0.0016,0.002,0.0029,0.0062,0.0097,0.0176,0.0245,0.0303,0.0382,0.0403
2010-07-27 00:00:00+00:00,0.0016,0.0015,0.0021,0.003,0.0065,0.0102,0.0182,0.0251,0.0308,0.0388,0.0408
2010-07-28 00:00:00+00:00,0.0015,0.0015,0.002,0.003,0.0061,0.0095,0.0175,0.0243,0.0303,0.0386,0.0407
2010-07-29 00:00:00+00:00,0.0015,0.0015,0.002,0.003,0.0059,0.0092,0.017,0.024,0.0303,0.0386,0.0408
2010-07-30 00:00:00+00:00,0.0014,0.0015,0.002,0.0029,0.0055,0.0084,0.016,0.023,0.0294,0.0374,0.0398
2010-08-02 00:00:00+00:00,0.0014,0.0016,0.002,0.0028,0.0056,0.0085,0.0164,0.0235,0.0299,0.0382,0.0406
2010-08-03 00:00:00+00:00,0.0015,0.0016,0.002,0.0027,0.0053,0.008,0.0155,0.0227,0.0294,0.0378,0.0404
2010-08-04 00:00:00+00:00,0.0015,0.0016,0.002,0.0028,0.0056,0.0086,0.0162,0.0233,0.0298,0.0381,0.0407
2010-08-05 00:00:00+00:00,0.0015,0.0015,0.0019,0.0027,0.0053,0.0081,0.0157,0.0228,0.0294,0.0378,0.0405
2010-08-06 00:00:00+00:00,0.0014,0.0015,0.0019,0.0025,0.005,0.0078,0.0151,0.0221,0.0286,0.0371,0.04
2010-08-09 00:00:00+00:00,0.0014,0.0015,0.0019,0.0026,0.0054,0.0081,0.0154,0.0221,0.0286,0.0373,0.0401
2010-08-10 00:00:00+00:00,0.0015,0.0015,0.0019,0.0025,0.0052,0.0078,0.0146,0.0214,0.0279,0.037,0.04
2010-08-11 00:00:00+00:00,0.0015,0.0015,0.0019,0.0025,0.0054,0.0078,0.0144,0.0208,0.0272,0.0362,0.0393
2010-08-12 00:00:00+00:00,0.0015,0.0016,0.0018,0.0025,0.0055,0.0081,0.0148,0.0211,0.0274,0.0363,0.0394
2010-08-13 00:00:00+00:00,0.0014,0.0015,0.0019,0.0026,0.0054,0.0081,0.0147,0.0207,0.0268,0.0356,0.0387
2010-08-16 00:00:00+00:00,0.0015,0.0016,0.0019,0.0025,0.0051,0.0076,0.014,0.02,0.0258,0.0342,0.0372
2010-08-17 00:00:00+00:00,0.0016,0.0017,0.0019,0.0026,0.0052,0.0078,0.0144,0.0206,0.0264,0.0347,0.0377
2010-08-18 00:00:00+00:00,0.0016,0.0016,0.0019,0.0025,0.0051,0.0077,0.0146,0.0206,0.0264,0.0344,0.0373
2010-08-19 00:00:00+00:00,0.0016,0.0016,0.0019,0.0025,0.0049,0.0074,0.0141,0.0202,0.0258,0.0337,0.0366
2010-08-20 00:00:00+00:00,0.0015,0.0015,0.0019,0.0026,0.0049,0.0078,0.0147,0.0207,0.0262,0.0338,0.0367
2010-08-23 00:00:00+00:00,0.0015,0.0016,0.0019,0.0025,0.0049,0.0076,0.0143,0.0204,0.026,0.0337,0.0365
2010-08-24 00:00:00+00:00,0.0017,0.0016,0.002,0.0027,0.005,0.0072,0.0136,0.0195,0.025,0.0328,0.0357
2010-08-25 00:00:00+00:00,0.0017,0.0016,0.0019,0.0026,0.0053,0.0077,0.014,0.02,0.0254,0.0331,0.0359
2010-08-26 00:00:00+00:00,0.0017,0.0016,0.0019,0.0025,0.0051,0.0077,0.0138,0.0197,0.025,0.0325,0.0353
2010-08-27 00:00:00+00:00,0.0017,0.0015,0.0019,0.0027,0.0056,0.0083,0.0149,0.0209,0.0266,0.0341,0.0369
2010-08-30 00:00:00+00:00,0.0016,0.0014,0.0019,0.0026,0.005,0.0075,0.0139,0.0198,0.0254,0.033,0.036
2010-08-31 00:00:00+00:00,0.0016,0.0014,0.0019,0.0025,0.0047,0.0072,0.0133,0.0192,0.0247,0.0323,0.0352
2010-09-01 00:00:00+00:00,0.0016,0.0013,0.0019,0.0025,0.005,0.0075,0.0141,0.0202,0.0258,0.0335,0.0365
2010-09-02 00:00:00+00:00,0.0015,0.0014,0.0018,0.0025,0.005,0.0076,0.0143,0.0206,0.0263,0.0341,0.0372
2010-09-03 00:00:00+00:00,0.0015,0.0014,0.0019,0.0025,0.0052,0.0081,0.0149,0.0214,0.0272,0.0349,0.0379
2010-09-07 00:00:00+00:00,0.0013,0.0014,0.0018,0.0025,0.0049,0.0077,0.0141,0.0204,0.0261,0.0337,0.0367
2010-09-08 00:00:00+00:00,0.001,0.0014,0.0019,0.0024,0.0052,0.008,0.0146,0.0209,0.0266,0.0342,0.0372
2010-09-09 00:00:00+00:00,0.001,0.0014,0.0019,0.0026,0.0057,0.0087,0.0157,0.022,0.0277,0.0354,0.0384
2010-09-10 00:00:00+00:00,0.001,0.0014,0.0019,0.0027,0.0058,0.0088,0.0159,0.0224,0.0281,0.0358,0.0388
2010-09-13 00:00:00+00:00,0.001,0.0015,0.0019,0.0026,0.0053,0.0082,0.0151,0.0215,0.0274,0.0352,0.0383
2010-09-14 00:00:00+00:00,0.0011,0.0015,0.002,0.0026,0.005,0.0077,0.0143,0.0209,0.0268,0.0348,0.0379
2010-09-15 00:00:00+00:00,0.0011,0.0015,0.002,0.0026,0.005,0.0077,0.0146,0.0213,0.0274,0.0355,0.0387
2010-09-16 00:00:00+00:00,0.0012,0.0016,0.002,0.0025,0.0048,0.0077,0.0148,0.0217,0.0277,0.0361,0.0392
2010-09-17 00:00:00+00:00,0.0012,0.0016,0.002,0.0026,0.0048,0.0075,0.0146,0.0214,0.0275,0.036,0.039
2010-09-20 00:00:00+00:00,0.0012,0.0017,0.002,0.0026,0.0047,0.0073,0.0143,0.021,0.0272,0.0357,0.0387
2010-09-21 00:00:00+00:00,0.0012,0.0017,0.002,0.0026,0.0043,0.0068,0.0134,0.0199,0.0261,0.0349,0.0379
2010-09-22 00:00:00+00:00,0.0012,0.0016,0.0019,0.0025,0.0044,0.0068,0.0133,0.0196,0.0256,0.0343,0.0374
2010-09-23 00:00:00+00:00,0.0013,0.0016,0.002,0.0025,0.0045,0.0067,0.0134,0.0196,0.0256,0.0343,0.0373
2010-09-24 00:00:00+00:00,0.0009,0.0015,0.0019,0.0025,0.0045,0.0069,0.0137,0.0201,0.0262,0.035,0.0379
2010-09-27 00:00:00+00:00,0.0008,0.0016,0.0019,0.0026,0.0044,0.0066,0.0131,0.0192,0.0254,0.034,0.037
2010-09-28 00:00:00+00:00,0.0008,0.0016,0.002,0.0026,0.0037,0.0064,0.0125,0.0185,0.0248,0.0335,0.0366
2010-09-29 00:00:00+00:00,0.0012,0.0016,0.002,0.0027,0.0044,0.0067,0.0128,0.0191,0.0252,0.0338,0.0369
2010-09-30 00:00:00+00:00,0.0014,0.0016,0.0019,0.0027,0.0042,0.0064,0.0127,0.0191,0.0253,0.0338,0.0369
2010-10-01 00:00:00+00:00,0.0015,0.0016,0.0019,0.0026,0.0042,0.0063,0.0126,0.019,0.0254,0.034,0.0371
2010-10-04 00:00:00+00:00,0.0015,0.0013,0.0019,0.0026,0.0041,0.0062,0.0123,0.0186,0.025,0.0339,0.0371
2010-10-05 00:00:00+00:00,0.0014,0.0012,0.0018,0.0025,0.0041,0.006,0.0121,0.0183,0.025,0.0341,0.0374
2010-10-06 00:00:00+00:00,0.0014,0.0013,0.0017,0.0024,0.0038,0.0057,0.0116,0.0177,0.0241,0.0334,0.0367
2010-10-07 00:00:00+00:00,0.0015,0.0013,0.0017,0.0023,0.0036,0.0054,0.0114,0.0176,0.0241,0.0338,0.0372
2010-10-08 00:00:00+00:00,0.0014,0.0012,0.0016,0.0021,0.0035,0.0054,0.0111,0.0175,0.0241,0.0339,0.0375
2010-10-12 00:00:00+00:00,0.0014,0.0013,0.0017,0.0021,0.0037,0.0059,0.0114,0.0177,0.0244,0.0344,0.038
2010-10-13 00:00:00+00:00,0.0014,0.0013,0.0018,0.0022,0.0037,0.0057,0.0113,0.0177,0.0246,0.0348,0.0384
2010-10-14 00:00:00+00:00,0.0015,0.0014,0.0017,0.0022,0.0038,0.006,0.0118,0.0183,0.0252,0.0354,0.0391
2010-10-15 00:00:00+00:00,0.0014,0.0014,0.0017,0.0022,0.0037,0.0059,0.012,0.0188,0.0259,0.0362,0.0398
2010-10-18 00:00:00+00:00,0.0014,0.0015,0.0018,0.0023,0.0038,0.0055,0.0114,0.0181,0.0252,0.0357,0.0393
2010-10-19 00:00:00+00:00,0.0014,0.0014,0.0018,0.0022,0.0037,0.0054,0.0111,0.0179,0.025,0.0353,0.039
2010-10-20 00:00:00+00:00,0.0014,0.0014,0.0017,0.0022,0.0035,0.0052,0.0111,0.0179,0.0251,0.0353,0.0389
2010-10-21 00:00:00+00:00,0.0013,0.0013,0.0018,0.0022,0.0037,0.0052,0.0115,0.0185,0.0257,0.0359,0.0395
2010-10-22 00:00:00+00:00,0.0013,0.0013,0.0018,0.0021,0.0035,0.0054,0.0117,0.0188,0.0259,0.0359,0.0394
2010-10-25 00:00:00+00:00,0.0013,0.0014,0.0018,0.0023,0.0037,0.0055,0.012,0.0189,0.0259,0.0356,0.0391
2010-10-26 00:00:00+00:00,0.0014,0.0014,0.0018,0.0023,0.004,0.0059,0.0127,0.0198,0.0267,0.0366,0.04
2010-10-27 00:00:00+00:00,0.0014,0.0014,0.0018,0.0023,0.004,0.0064,0.0134,0.0206,0.0275,0.0372,0.0406
2010-10-28 00:00:00+00:00,0.0014,0.0013,0.0018,0.0023,0.0037,0.0056,0.0123,0.0197,0.0269,0.037,0.0405
2010-10-29 00:00:00+00:00,0.0014,0.0012,0.0017,0.0022,0.0034,0.0051,0.0117,0.0189,0.0263,0.0364,0.0399
2010-11-01 00:00:00+00:00,0.0014,0.0013,0.0016,0.0022,0.0034,0.005,0.0117,0.019,0.0266,0.0366,0.0401
2010-11-02 00:00:00+00:00,0.0013,0.0013,0.0016,0.0022,0.0034,0.0051,0.0115,0.0187,0.0263,0.0358,0.0393
2010-11-03 00:00:00+00:00,0.0013,0.0013,0.0016,0.0022,0.0034,0.0049,0.0111,0.0185,0.0267,0.0371,0.0409
2010-11-04 00:00:00+00:00,0.0013,0.0013,0.0017,0.0021,0.0033,0.0045,0.0104,0.0173,0.0253,0.0362,0.0404
2010-11-05 00:00:00+00:00,0.0013,0.0013,0.0016,0.0022,0.0038,0.0051,0.011,0.0177,0.0258,0.0369,0.0412
2010-11-08 00:00:00+00:00,0.0012,0.0013,0.0016,0.0022,0.0041,0.0059,0.0113,0.0178,0.026,0.037,0.0412
2010-11-09 00:00:00+00:00,0.0011,0.0013,0.0016,0.0024,0.0046,0.0066,0.0127,0.0191,0.0272,0.0383,0.0425
2010-11-10 00:00:00+00:00,0.0012,0.0013,0.0016,0.0024,0.0044,0.0063,0.0123,0.0184,0.0265,0.0383,0.0425
2010-11-12 00:00:00+00:00,0.0011,0.0013,0.0017,0.0027,0.0051,0.0073,0.0135,0.0198,0.0276,0.0388,0.0426
2010-11-15 00:00:00+00:00,0.0012,0.0014,0.0019,0.0029,0.0053,0.0081,0.0151,0.0216,0.0292,0.0401,0.0438
2010-11-16 00:00:00+00:00,0.0013,0.0015,0.0019,0.0027,0.0051,0.0079,0.0149,0.0213,0.0285,0.039,0.0426
2010-11-17 00:00:00+00:00,0.0013,0.0014,0.0019,0.0026,0.005,0.0077,0.0149,0.0216,0.0289,0.0395,0.0431
2010-11-18 00:00:00+00:00,0.0013,0.0015,0.0019,0.0026,0.0052,0.0077,0.0151,0.022,0.029,0.0395,0.0429
2010-11-19 00:00:00+00:00,0.0012,0.0014,0.0019,0.0027,0.0052,0.0078,0.0154,0.022,0.0288,0.0391,0.0425
2010-11-22 00:00:00+00:00,0.0012,0.0015,0.002,0.0026,0.0049,0.0072,0.0144,0.0211,0.028,0.0385,0.042
2010-11-23 00:00:00+00:00,0.0015,0.0015,0.002,0.0026,0.0045,0.0069,0.014,0.0208,0.0277,0.0382,0.0418
2010-11-24 00:00:00+00:00,0.0016,0.0016,0.002,0.0028,0.0053,0.0081,0.0156,0.0224,0.0293,0.0396,0.0429
2010-11-26 00:00:00+00:00,0.0016,0.0016,0.0021,0.0028,0.0051,0.0078,0.0153,0.0221,0.0287,0.0388,0.0421
2010-11-29 00:00:00+00:00,0.0016,0.0018,0.0021,0.0028,0.0052,0.0077,0.0151,0.0219,0.0284,0.0383,0.0416
2010-11-30 00:00:00+00:00,0.0018,0.0017,0.0021,0.0027,0.0045,0.0072,0.0147,0.0216,0.0281,0.038,0.0412
2010-12-01 00:00:00+00:00,0.0017,0.0016,0.002,0.0028,0.0053,0.0084,0.0164,0.0233,0.0297,0.0395,0.0424
2010-12-02 00:00:00+00:00,0.0016,0.0016,0.0019,0.0029,0.0055,0.0086,0.0168,0.0237,0.0301,0.0397,0.0427
2010-12-03 00:00:00+00:00,0.0014,0.0014,0.0019,0.0026,0.0049,0.008,0.0164,0.0236,0.0303,0.0401,0.0432
2010-12-06 00:00:00+00:00,0.0014,0.0015,0.0019,0.0026,0.0042,0.0073,0.0153,0.0226,0.0295,0.0394,0.0425
2010-12-07 00:00:00+00:00,0.0008,0.0014,0.0019,0.0028,0.0054,0.0087,0.0174,0.0251,0.0315,0.0411,0.0439
2010-12-08 00:00:00+00:00,0.0008,0.0015,0.0018,0.003,0.0063,0.0097,0.0187,0.0262,0.0326,0.0418,0.0445
2010-12-09 00:00:00+00:00,0.0009,0.0014,0.0018,0.003,0.0064,0.0099,0.019,0.0262,0.0323,0.0415,0.0441
2010-12-10 00:00:00+00:00,0.0009,0.0013,0.0018,0.0029,0.0064,0.0103,0.0198,0.027,0.0332,0.0419,0.0443
2010-12-13 00:00:00+00:00,0.001,0.0015,0.0019,0.0029,0.0061,0.0098,0.0191,0.0264,0.0329,0.0415,0.0439
2010-12-14 00:00:00+00:00,0.0009,0.0015,0.002,0.003,0.0066,0.0106,0.0208,0.0284,0.0349,0.0432,0.0454
2010-12-15 00:00:00+00:00,0.0008,0.0014,0.002,0.003,0.0068,0.0108,0.0211,0.0288,0.0353,0.0437,0.0459
2010-12-16 00:00:00+00:00,0.0008,0.0013,0.0019,0.0031,0.0066,0.0105,0.0206,0.0281,0.0347,0.0432,0.0457
2010-12-17 00:00:00+00:00,0.0005,0.0011,0.0018,0.003,0.0061,0.0099,0.0197,0.0269,0.0333,0.0419,0.0441
2010-12-20 00:00:00+00:00,0.0004,0.0014,0.0019,0.003,0.0062,0.0101,0.0199,0.0272,0.0336,0.0421,0.0444
2010-12-21 00:00:00+00:00,0.0009,0.0014,0.0019,0.003,0.0063,0.0102,0.0199,0.0271,0.0335,0.0421,0.0444
2010-12-22 00:00:00+00:00,0.0007,0.0014,0.002,0.003,0.0065,0.0105,0.0202,0.0274,0.0336,0.0423,0.0445
2010-12-23 00:00:00+00:00,0.0007,0.0014,0.0019,0.003,0.0067,0.011,0.0209,0.028,0.0341,0.0426,0.0447
2010-12-27 00:00:00+00:00,0.0006,0.0017,0.0022,0.0032,0.0071,0.0111,0.0208,0.0276,0.0336,0.042,0.0442
2010-12-28 00:00:00+00:00,0.0008,0.0015,0.0021,0.0031,0.0075,0.0117,0.0218,0.0289,0.035,0.0433,0.0453
2010-12-29 00:00:00+00:00,0.0005,0.0013,0.002,0.003,0.0064,0.0105,0.0203,0.0275,0.0335,0.0419,0.0441
2010-12-30 00:00:00+00:00,0.0005,0.0012,0.002,0.0029,0.0066,0.0107,0.0206,0.0276,0.0338,0.0421,0.0443
2010-12-31 00:00:00+00:00,0.0007,0.0012,0.0019,0.0029,0.0061,0.0102,0.0201,0.0271,0.033,0.0413,0.0434
2011-01-03 00:00:00+00:00,0.0011,0.0015,0.0019,0.0029,0.0061,0.0103,0.0202,0.0274,0.0336,0.0418,0.0439
2011-01-04 00:00:00+00:00,0.0012,0.0014,0.0019,0.0028,0.0063,0.0104,0.0201,0.0272,0.0336,0.0421,0.0444
2011-01-05 00:00:00+00:00,0.0013,0.0014,0.0019,0.0031,0.0071,0.0116,0.0214,0.0286,0.035,0.0434,0.0455
2011-01-06 00:00:00+00:00,0.0013,0.0015,0.0018,0.003,0.0068,0.0111,0.0209,0.028,0.0344,0.0431,0.0453
2011-01-07 00:00:00+00:00,0.0013,0.0014,0.0018,0.0029,0.006,0.0102,0.0196,0.0269,0.0334,0.0425,0.0448
2011-01-10 00:00:00+00:00,0.0014,0.0015,0.0018,0.0029,0.0059,0.0099,0.0193,0.0265,0.0332,0.0423,0.0447
2011-01-11 00:00:00+00:00,0.0015,0.0015,0.0019,0.0028,0.006,0.0103,0.0198,0.027,0.0337,0.0426,0.0449
2011-01-12 00:00:00+00:00,0.0015,0.0015,0.0018,0.0026,0.0061,0.0103,0.0199,0.0271,0.034,0.0428,0.0452
2011-01-13 00:00:00+00:00,0.0015,0.0015,0.0018,0.0026,0.0059,0.01,0.0193,0.0265,0.0334,0.0424,0.045
2011-01-14 00:00:00+00:00,0.0014,0.0015,0.0018,0.0027,0.0059,0.01,0.0195,0.0266,0.0335,0.0427,0.0453
2011-01-18 00:00:00+00:00,0.0015,0.0016,0.0019,0.0026,0.006,0.01,0.0197,0.027,0.0339,0.0431,0.0456
2011-01-19 00:00:00+00:00,0.0016,0.0016,0.0019,0.0027,0.006,0.0098,0.0195,0.0269,0.0337,0.0427,0.0453
2011-01-20 00:00:00+00:00,0.0015,0.0016,0.0019,0.0027,0.0065,0.0107,0.0206,0.0281,0.0347,0.0436,0.046
2011-01-21 00:00:00+00:00,0.0015,0.0016,0.0019,0.0027,0.0063,0.0105,0.0204,0.0277,0.0344,0.0433,0.0457
2011-01-24 00:00:00+00:00,0.0015,0.0016,0.0018,0.0028,0.0065,0.0105,0.0203,0.0276,0.0343,0.0431,0.0455
2011-01-25 00:00:00+00:00,0.0015,0.0016,0.0018,0.0027,0.0062,0.01,0.0196,0.0268,0.0335,0.0423,0.0448
2011-01-26 00:00:00+00:00,0.0015,0.0016,0.0018,0.0027,0.0062,0.0105,0.0203,0.0276,0.0345,0.0434,0.0459
2011-01-27 00:00:00+00:00,0.0013,0.0015,0.0017,0.0025,0.0059,0.01,0.0198,0.0275,0.0342,0.0431,0.0457
2011-01-28 00:00:00+00:00,0.0013,0.0015,0.0015,0.0024,0.0054,0.0096,0.0192,0.0266,0.0336,0.0426,0.0453
2011-01-31 00:00:00+00:00,0.0015,0.0015,0.0017,0.0026,0.0058,0.0098,0.0195,0.0271,0.0342,0.0433,0.0458
2011-02-01 00:00:00+00:00,0.0016,0.0015,0.0018,0.0027,0.0061,0.0104,0.0202,0.0279,0.0348,0.0437,0.0462
2011-02-02 00:00:00+00:00,0.0015,0.0016,0.0018,0.0028,0.0067,0.0112,0.021,0.0284,0.0352,0.0439,0.0464
2011-02-03 00:00:00+00:00,0.0014,0.0014,0.0018,0.0029,0.0071,0.0119,0.0218,0.0292,0.0358,0.0443,0.0467
2011-02-04 00:00:00+00:00,0.0013,0.0015,0.0018,0.0031,0.0077,0.0125,0.0227,0.0301,0.0368,0.0451,0.0473
2011-02-07 00:00:00+00:00,0.0013,0.0016,0.0018,0.0031,0.0078,0.0128,0.0229,0.0303,0.0368,0.045,0.0471
2011-02-08 00:00:00+00:00,0.0014,0.0015,0.0018,0.0031,0.0086,0.014,0.0239,0.0312,0.0375,0.0456,0.0476
2011-02-09 00:00:00+00:00,0.0011,0.0014,0.0018,0.003,0.0081,0.0134,0.0233,0.0305,0.0365,0.0449,0.0471
2011-02-10 00:00:00+00:00,0.0008,0.0012,0.0016,0.003,0.0085,0.014,0.024,0.031,0.037,0.0455,0.0475
2011-02-11 00:00:00+00:00,0.0008,0.0012,0.0016,0.003,0.0085,0.014,0.0238,0.0305,0.0364,0.0449,0.0471
2011-02-14 00:00:00+00:00,0.0009,0.0013,0.0017,0.003,0.0087,0.0141,0.0237,0.0304,0.0362,0.0446,0.0467
2011-02-15 00:00:00+00:00,0.0011,0.0013,0.0017,0.003,0.0084,0.0139,0.0235,0.0303,0.0361,0.0445,0.0466
2011-02-16 00:00:00+00:00,0.001,0.0012,0.0016,0.0029,0.0086,0.014,0.0237,0.0304,0.0362,0.0446,0.0467
2011-02-17 00:00:00+00:00,0.0008,0.0009,0.0015,0.0027,0.008,0.0133,0.023,0.0299,0.0358,0.0444,0.0466
2011-02-18 00:00:00+00:00,0.0008,0.001,0.0015,0.0028,0.0078,0.0132,0.023,0.0299,0.0359,0.0446,0.047
2011-02-22 00:00:00+00:00,0.001,0.0012,0.0016,0.0028,0.0074,0.0122,0.0216,0.0285,0.0346,0.0435,0.046
2011-02-23 00:00:00+00:00,0.0012,0.0012,0.0016,0.0027,0.0074,0.0125,0.0221,0.0289,0.0349,0.0434,0.0459
2011-02-24 00:00:00+00:00,0.0013,0.0013,0.0016,0.0026,0.0073,0.0124,0.0219,0.0287,0.0346,0.0429,0.0454
2011-02-25 00:00:00+00:00,0.0012,0.0013,0.0016,0.0027,0.0072,0.0122,0.0216,0.0284,0.0342,0.0426,0.0451
2011-02-28 00:00:00+00:00,0.0013,0.0015,0.0018,0.0025,0.0069,0.0118,0.0213,0.0282,0.0342,0.0425,0.0449
2011-03-01 00:00:00+00:00,0.0007,0.0014,0.0016,0.0025,0.0066,0.0115,0.0211,0.0281,0.0341,0.0424,0.0448
2011-03-02 00:00:00+00:00,0.0012,0.0013,0.0017,0.0026,0.0069,0.0118,0.0216,0.0286,0.0346,0.043,0.0454
2011-03-03 00:00:00+00:00,0.0012,0.0013,0.0016,0.0029,0.0079,0.0132,0.023,0.03,0.0358,0.044,0.0464
2011-03-04 00:00:00+00:00,0.0011,0.0012,0.0016,0.0026,0.0068,0.012,0.0217,0.0288,0.0349,0.0434,0.046
2011-03-07 00:00:00+00:00,0.001,0.0011,0.0016,0.0025,0.007,0.0122,0.0219,0.029,0.0351,0.0436,0.0461
2011-03-08 00:00:00+00:00,0.0007,0.0011,0.0016,0.0026,0.0073,0.0127,0.0222,0.0293,0.0356,0.0441,0.0466
2011-03-09 00:00:00+00:00,0.0007,0.001,0.0015,0.0026,0.007,0.0121,0.0216,0.0286,0.0348,0.0435,0.046
2011-03-10 00:00:00+00:00,0.0004,0.0008,0.0014,0.0025,0.0065,0.0113,0.0205,0.0274,0.0337,0.0425,0.0453
2011-03-11 00:00:00+00:00,0.0004,0.0008,0.0013,0.0024,0.0064,0.0112,0.0206,0.0276,0.034,0.0429,0.0454
2011-03-14 00:00:00+00:00,0.0005,0.0009,0.0014,0.0022,0.0061,0.0107,0.02,0.027,0.0336,0.0425,0.0452
2011-03-15 00:00:00+00:00,0.0007,0.001,0.0014,0.0023,0.0063,0.0108,0.02,0.0268,0.0333,0.0421,0.0447
2011-03-16 00:00:00+00:00,0.0006,0.001,0.0014,0.0021,0.0058,0.0098,0.0187,0.0256,0.0322,0.0411,0.0438
2011-03-17 00:00:00+00:00,0.0006,0.0008,0.0014,0.0024,0.006,0.0102,0.0191,0.0259,0.0325,0.0415,0.0442
2011-03-18 00:00:00+00:00,0.0006,0.0007,0.0014,0.0023,0.0061,0.0105,0.0196,0.0264,0.0328,0.0417,0.0443
2011-03-21 00:00:00+00:00,0.0006,0.001,0.0016,0.0025,0.0067,0.0112,0.0204,0.0272,0.0334,0.042,0.0445
2011-03-22 00:00:00+00:00,0.0007,0.001,0.0016,0.0025,0.0068,0.0114,0.0207,0.0273,0.0334,0.0419,0.0444
2011-03-23 00:00:00+00:00,0.0006,0.0009,0.0015,0.0024,0.0069,0.0113,0.0207,0.0275,0.0336,0.042,0.0444
2011-03-24 00:00:00+00:00,0.0004,0.0009,0.0017,0.0026,0.0072,0.0119,0.0214,0.0282,0.0342,0.0425,0.0448
2011-03-25 00:00:00+00:00,0.0004,0.0009,0.0018,0.003,0.0079,0.0126,0.022,0.0287,0.0346,0.0428,0.0451
2011-03-28 00:00:00+00:00,0.0004,0.0011,0.0018,0.003,0.0081,0.0129,0.0223,0.0289,0.0347,0.0428,0.0451
2011-03-29 00:00:00+00:00,0.0006,0.001,0.0017,0.0031,0.0081,0.0131,0.0225,0.0292,0.035,0.0431,0.0454
2011-03-30 00:00:00+00:00,0.0003,0.001,0.0017,0.003,0.008,0.0128,0.0221,0.0287,0.0347,0.0429,0.0452
2011-03-31 00:00:00+00:00,0.0005,0.0009,0.0017,0.003,0.008,0.0129,0.0224,0.029,0.0347,0.0429,0.0451
2011-04-01 00:00:00+00:00,0.0003,0.0007,0.0015,0.0027,0.008,0.0131,0.0224,0.029,0.0346,0.0427,0.0448
2011-04-04 00:00:00+00:00,0.0002,0.0006,0.0013,0.0024,0.0077,0.0124,0.022,0.0286,0.0345,0.0427,0.0449
2011-04-05 00:00:00+00:00,0.0005,0.0007,0.0015,0.003,0.0084,0.0133,0.0228,0.0293,0.035,0.043,0.0451
2011-04-06 00:00:00+00:00,0.0003,0.0006,0.0014,0.0029,0.0085,0.0136,0.0232,0.0298,0.0356,0.0437,0.0458
2011-04-07 00:00:00+00:00,0.0003,0.0004,0.0012,0.0027,0.0081,0.0131,0.0229,0.0297,0.0358,0.0441,0.0463
2011-04-08 00:00:00+00:00,0.0002,0.0004,0.0012,0.0027,0.0083,0.0134,0.0231,0.0299,0.0359,0.0441,0.0463
2011-04-11 00:00:00+00:00,0.0002,0.0005,0.0012,0.0026,0.0085,0.0135,0.0231,0.0298,0.0359,0.0442,0.0464
2011-04-12 00:00:00+00:00,0.0002,0.0005,0.0011,0.0024,0.0077,0.0128,0.0222,0.0289,0.0352,0.0435,0.0458
2011-04-13 00:00:00+00:00,0.0003,0.0006,0.0011,0.0023,0.0075,0.0126,0.0219,0.0286,0.0349,0.0433,0.0455
2011-04-14 00:00:00+00:00,0.0004,0.0007,0.0013,0.0025,0.0077,0.0127,0.0223,0.0288,0.0351,0.0432,0.0453
2011-04-15 00:00:00+00:00,0.0004,0.0007,0.0012,0.0024,0.0071,0.012,0.0214,0.0281,0.0343,0.0425,0.0447
2011-04-18 00:00:00+00:00,0.0003,0.0007,0.0011,0.0024,0.0069,0.0114,0.0209,0.0277,0.034,0.0422,0.0445
2011-04-19 00:00:00+00:00,0.0004,0.0006,0.0011,0.0024,0.0068,0.0113,0.0209,0.0276,0.0339,0.042,0.0443
2011-04-20 00:00:00+00:00,0.0004,0.0006,0.0011,0.0024,0.0069,0.0117,0.0215,0.0281,0.0343,0.0424,0.0447
2011-04-21 00:00:00+00:00,0.0003,0.0006,0.0011,0.0023,0.0068,0.0116,0.0214,0.0279,0.0342,0.0424,0.0447
2011-04-25 00:00:00+00:00,0.0003,0.0007,0.0012,0.0023,0.0067,0.0113,0.021,0.0276,0.0339,0.0422,0.0446
2011-04-26 00:00:00+00:00,0.0002,0.0007,0.0011,0.0022,0.0065,0.0109,0.0205,0.0271,0.0334,0.0416,0.0439
2011-04-27 00:00:00+00:00,0.0003,0.0006,0.0011,0.0022,0.0065,0.0109,0.0206,0.0274,0.0339,0.0421,0.0445
2011-04-28 00:00:00+00:00,0.0002,0.0004,0.001,0.0023,0.0062,0.0103,0.02,0.0269,0.0334,0.0418,0.0442
2011-04-29 00:00:00+00:00,0.0002,0.0004,0.0011,0.0022,0.0061,0.0101,0.0197,0.0266,0.0332,0.0415,0.044
2011-05-02 00:00:00+00:00,0.0002,0.0005,0.001,0.0022,0.0061,0.0101,0.0196,0.0266,0.0331,0.0414,0.0438
2011-05-03 00:00:00+00:00,0.0002,0.0003,0.0009,0.002,0.0061,0.0101,0.0196,0.0264,0.0328,0.0411,0.0436
2011-05-04 00:00:00+00:00,0.0002,0.0003,0.0007,0.0019,0.006,0.01,0.0195,0.0261,0.0325,0.0408,0.0433
2011-05-05 00:00:00+00:00,0.0001,0.0002,0.0007,0.002,0.0058,0.0097,0.0188,0.0254,0.0318,0.04,0.0426
2011-05-06 00:00:00+00:00,0.0002,0.0002,0.0007,0.0018,0.0057,0.0096,0.0187,0.0254,0.0319,0.0403,0.0429
2011-05-09 00:00:00+00:00,0.0001,0.0003,0.0007,0.0017,0.0057,0.0094,0.0184,0.0251,0.0317,0.0403,0.043
2011-05-10 00:00:00+00:00,0.0002,0.0003,0.0007,0.0019,0.0059,0.0103,0.0191,0.0257,0.0323,0.0407,0.0434
2011-05-11 00:00:00+00:00,0.0001,0.0003,0.0007,0.0018,0.0056,0.0096,0.0187,0.0253,0.0319,0.0404,0.0431
2011-05-12 00:00:00+00:00,0.0001,0.0002,0.0007,0.0018,0.0057,0.0098,0.0189,0.0256,0.0322,0.0407,0.0437
2011-05-13 00:00:00+00:00,0.0001,0.0003,0.0008,0.0019,0.0057,0.0096,0.0186,0.0253,0.0318,0.0403,0.0432
2011-05-16 00:00:00+00:00,0.0002,0.0004,0.0007,0.0018,0.0054,0.0093,0.0183,0.025,0.0315,0.0399,0.0428
2011-05-17 00:00:00+00:00,0.0003,0.0004,0.0007,0.0019,0.0055,0.0091,0.018,0.0247,0.0312,0.0394,0.0423
2011-05-18 00:00:00+00:00,0.0003,0.0005,0.0008,0.0019,0.0058,0.0097,0.0187,0.0253,0.0318,0.04,0.0429
2011-05-19 00:00:00+00:00,0.0002,0.0005,0.001,0.0019,0.0055,0.0094,0.0185,0.0253,0.0317,0.0401,0.043
2011-05-20 00:00:00+00:00,0.0003,0.0005,0.001,0.0018,0.0055,0.0092,0.0182,0.025,0.0315,0.04,0.043
2011-05-23 00:00:00+00:00,0.0003,0.0006,0.001,0.002,0.0055,0.0091,0.018,0.0247,0.0313,0.0397,0.0427
2011-05-24 00:00:00+00:00,0.0004,0.0006,0.0011,0.002,0.0056,0.0091,0.0181,0.0247,0.0312,0.0396,0.0426
2011-05-25 00:00:00+00:00,0.0004,0.0006,0.001,0.0018,0.0054,0.009,0.0181,0.0247,0.0313,0.0399,0.0428
2011-05-26 00:00:00+00:00,0.0004,0.0005,0.001,0.0018,0.0048,0.0083,0.0172,0.024,0.0307,0.0393,0.0423
2011-05-27 00:00:00+00:00,0.0004,0.0005,0.0011,0.0018,0.0048,0.0081,0.0171,0.0239,0.0307,0.0394,0.0424
2011-05-31 00:00:00+00:00,0.0004,0.0006,0.0012,0.0018,0.0045,0.0079,0.0168,0.0237,0.0305,0.0391,0.0422
2011-06-01 00:00:00+00:00,0.0004,0.0005,0.0011,0.0018,0.0044,0.0074,0.016,0.0228,0.0296,0.0383,0.0415
2011-06-02 00:00:00+00:00,0.0004,0.0004,0.0011,0.0019,0.0045,0.0078,0.0165,0.0234,0.0304,0.0392,0.0425
2011-06-03 00:00:00+00:00,0.0004,0.0004,0.001,0.0018,0.0042,0.0075,0.016,0.0228,0.0299,0.039,0.0422
2011-06-06 00:00:00+00:00,0.0003,0.0005,0.001,0.0018,0.0043,0.0074,0.016,0.0229,0.0301,0.0392,0.0425
2011-06-07 00:00:00+00:00,0.0001,0.0005,0.0011,0.0018,0.0039,0.0074,0.0159,0.0229,0.0301,0.0394,0.0427
2011-06-08 00:00:00+00:00,0.0001,0.0004,0.0011,0.0018,0.0039,0.0068,0.0152,0.0224,0.0298,0.0388,0.042
2011-06-09 00:00:00+00:00,0.0002,0.0005,0.001,0.0019,0.0043,0.0073,0.016,0.023,0.0301,0.0391,0.0422
2011-06-10 00:00:00+00:00,0.0002,0.0005,0.001,0.0019,0.0041,0.0071,0.0158,0.0228,0.0299,0.0387,0.0418
2011-06-13 00:00:00+00:00,0.0002,0.0005,0.0011,0.0018,0.004,0.0072,0.0159,0.023,0.03,0.0389,0.042
2011-06-14 00:00:00+00:00,0.0003,0.0005,0.0011,0.0019,0.0045,0.0079,0.017,0.0241,0.0311,0.04,0.043
2011-06-15 00:00:00+00:00,0.0002,0.0005,0.0011,0.0019,0.0038,0.0068,0.0155,0.0226,0.0298,0.0389,0.0419
2011-06-16 00:00:00+00:00,0.0002,0.0005,0.0011,0.0018,0.0038,0.0068,0.0152,0.0222,0.0293,0.0384,0.0416
2011-06-17 00:00:00+00:00,0.0002,0.0004,0.001,0.0017,0.0038,0.0068,0.0153,0.0223,0.0294,0.0386,0.0419
2011-06-20 00:00:00+00:00,0.0002,0.0003,0.001,0.0018,0.0038,0.0068,0.0155,0.0225,0.0297,0.0387,0.0419
2011-06-21 00:00:00+00:00,0.0001,0.0003,0.001,0.0018,0.004,0.0069,0.0157,0.0227,0.0299,0.039,0.0421
2011-06-22 00:00:00+00:00,0.0001,0.0002,0.0009,0.0016,0.0039,0.0068,0.0158,0.0229,0.0301,0.0391,0.0422
2011-06-23 00:00:00+00:00,0.0001,0.0001,0.0007,0.0015,0.0035,0.0062,0.0148,0.0219,0.0293,0.0384,0.0417
2011-06-24 00:00:00+00:00,0.0001,0.0002,0.0007,0.0016,0.0035,0.0057,0.014,0.0213,0.0288,0.0383,0.0417
2011-06-27 00:00:00+00:00,0.0001,0.0002,0.001,0.0018,0.0041,0.0064,0.0147,0.0219,0.0295,0.0394,0.0428
2011-06-28 00:00:00+00:00,0.0001,0.0003,0.0011,0.0021,0.0048,0.0075,0.0162,0.0233,0.0305,0.0401,0.0433
2011-06-29 00:00:00+00:00,0.0001,0.0002,0.0011,0.0019,0.0047,0.0079,0.017,0.0244,0.0314,0.0408,0.0439
2011-06-30 00:00:00+00:00,0.0001,0.0003,0.001,0.0019,0.0045,0.0081,0.0176,0.025,0.0318,0.0409,0.0438
2011-07-01 00:00:00+00:00,0.0001,0.0002,0.001,0.002,0.005,0.0085,0.018,0.0254,0.0322,0.0412,0.044
2011-07-05 00:00:00+00:00,0.0001,0.0002,0.0008,0.0019,0.0044,0.0077,0.017,0.0246,0.0316,0.0409,0.0439
2011-07-06 00:00:00+00:00,0.0001,0.0001,0.0006,0.0019,0.0043,0.0075,0.0166,0.0241,0.0312,0.0405,0.0435
2011-07-07 00:00:00+00:00,0.0003,0.0003,0.0007,0.002,0.0049,0.0083,0.0174,0.0248,0.0317,0.0408,0.0437
2011-07-08 00:00:00+00:00,0.0003,0.0003,0.0007,0.0017,0.004,0.007,0.0157,0.0232,0.0303,0.0397,0.0427
2011-07-11 00:00:00+00:00,0.0002,0.0003,0.0007,0.0017,0.0037,0.0064,0.0149,0.0222,0.0294,0.0388,0.042
2011-07-12 00:00:00+00:00,0.0001,0.0003,0.0007,0.0018,0.0037,0.0063,0.0147,0.022,0.0292,0.0386,0.0419
2011-07-13 00:00:00+00:00,0.0001,0.0001,0.0005,0.0016,0.0037,0.0062,0.0145,0.0218,0.0292,0.0385,0.0417
2011-07-14 00:00:00+00:00,0.0001,0.0001,0.0005,0.0015,0.0038,0.0066,0.0151,0.0224,0.0298,0.0392,0.0425
2011-07-15 00:00:00+00:00,0.0002,0.0002,0.0005,0.0015,0.0037,0.0062,0.0146,0.0219,0.0294,0.0392,0.0426
2011-07-18 00:00:00+00:00,0.0001,0.0002,0.0006,0.0015,0.0037,0.0062,0.0145,0.0218,0.0294,0.0395,0.0429
2011-07-19 00:00:00+00:00,0.0002,0.0003,0.0007,0.0017,0.0039,0.0063,0.0145,0.0217,0.0291,0.0386,0.0419
2011-07-20 00:00:00+00:00,0.0001,0.0002,0.0008,0.0019,0.004,0.0064,0.0149,0.0222,0.0296,0.0392,0.0425
2011-07-21 00:00:00+00:00,0.0004,0.0005,0.0009,0.002,0.004,0.0069,0.0156,0.023,0.0303,0.0398,0.0431
2011-07-22 00:00:00+00:00,0.0005,0.0005,0.0009,0.002,0.004,0.0066,0.0153,0.0226,0.0299,0.0393,0.0426
2011-07-25 00:00:00+00:00,0.0005,0.0005,0.001,0.002,0.0042,0.0069,0.0155,0.0229,0.0303,0.0398,0.0431
2011-07-26 00:00:00+00:00,0.0007,0.0007,0.0011,0.0021,0.0041,0.0066,0.0151,0.0225,0.0299,0.0394,0.0428
2011-07-27 00:00:00+00:00,0.0008,0.0008,0.0012,0.0021,0.0044,0.0071,0.0156,0.0228,0.0301,0.0395,0.0429
2011-07-28 00:00:00+00:00,0.001,0.0007,0.0013,0.0021,0.0042,0.0068,0.0152,0.0226,0.0298,0.0393,0.0426
2011-07-29 00:00:00+00:00,0.0016,0.001,0.0016,0.002,0.0036,0.0055,0.0135,0.0209,0.0282,0.0377,0.0412
2011-08-01 00:00:00+00:00,0.0013,0.001,0.0016,0.0022,0.0038,0.0055,0.0132,0.0205,0.0277,0.0372,0.0407
2011-08-02 00:00:00+00:00,0.0005,0.0006,0.0013,0.0017,0.0033,0.005,0.0123,0.0194,0.0266,0.0359,0.0393
2011-08-03 00:00:00+00:00,0.0001,0.0002,0.0008,0.0016,0.0033,0.0052,0.0125,0.0194,0.0264,0.0355,0.0389
2011-08-04 00:00:00+00:00,0.0001,0.0002,0.0005,0.0012,0.0027,0.0044,0.0112,0.0178,0.0247,0.0337,0.037
2011-08-05 00:00:00+00:00,0.0001,0.0001,0.0005,0.0011,0.0028,0.0049,0.0123,0.0191,0.0258,0.0349,0.0382
2011-08-08 00:00:00+00:00,0.0002,0.0005,0.0007,0.0012,0.0027,0.0045,0.0111,0.0175,0.024,0.0331,0.0368
2011-08-09 00:00:00+00:00,0.0002,0.0003,0.0006,0.0011,0.0019,0.0033,0.0091,0.0153,0.022,0.0317,0.0356
2011-08-10 00:00:00+00:00,0.0002,0.0002,0.0006,0.0009,0.0019,0.0033,0.0093,0.0152,0.0217,0.0308,0.0354
2011-08-11 00:00:00+00:00,0.0001,0.0003,0.0008,0.001,0.0019,0.0034,0.0102,0.0165,0.0234,0.0334,0.0382
2011-08-12 00:00:00+00:00,0.0001,0.0002,0.0007,0.0011,0.002,0.0032,0.0096,0.0156,0.0224,0.0324,0.0372
2011-08-15 00:00:00+00:00,0.0,0.0002,0.0008,0.0012,0.0019,0.0034,0.0099,0.016,0.0229,0.0329,0.0375
2011-08-16 00:00:00+00:00,0.0002,0.0003,0.0007,0.0012,0.002,0.0033,0.0095,0.0154,0.0223,0.0323,0.0367
2011-08-17 00:00:00+00:00,0.0001,0.0001,0.0006,0.0012,0.0019,0.0033,0.0092,0.0148,0.0217,0.0314,0.0357
2011-08-18 00:00:00+00:00,0.0001,0.0001,0.0005,0.001,0.002,0.0033,0.009,0.0143,0.0208,0.0302,0.0345
2011-08-19 00:00:00+00:00,0.0,0.0002,0.0004,0.001,0.002,0.0034,0.009,0.0143,0.0207,0.0297,0.0339
2011-08-22 00:00:00+00:00,0.0001,0.0001,0.0004,0.0009,0.0022,0.0037,0.0094,0.0147,0.021,0.03,0.0342
2011-08-23 00:00:00+00:00,0.0001,0.0001,0.0004,0.001,0.0022,0.0038,0.0095,0.015,0.0215,0.0306,0.0347
2011-08-24 00:00:00+00:00,0.0002,0.0002,0.0004,0.0011,0.0023,0.0041,0.0105,0.0162,0.0229,0.0323,0.0363
2011-08-25 00:00:00+00:00,0.0001,0.0001,0.0003,0.001,0.0022,0.0037,0.0098,0.0157,0.0223,0.0317,0.036
2011-08-26 00:00:00+00:00,0.0,0.0001,0.0002,0.0009,0.002,0.0033,0.0094,0.0152,0.0219,0.0313,0.0354
2011-08-29 00:00:00+00:00,0.0,0.0002,0.0005,0.0009,0.002,0.0035,0.0099,0.016,0.0228,0.0322,0.0363
2011-08-30 00:00:00+00:00,0.0001,0.0001,0.0005,0.0009,0.002,0.0033,0.0094,0.0152,0.0219,0.0312,0.0353
2011-08-31 00:00:00+00:00,0.0001,0.0002,0.0005,0.001,0.002,0.0033,0.0096,0.0156,0.0223,0.0319,0.036
2011-09-01 00:00:00+00:00,0.0002,0.0002,0.0005,0.001,0.0019,0.0031,0.009,0.0149,0.0215,0.031,0.0351
2011-09-02 00:00:00+00:00,0.0002,0.0002,0.0005,0.001,0.002,0.0033,0.0088,0.0141,0.0202,0.0292,0.0332
2011-09-06 00:00:00+00:00,0.0002,0.0002,0.0007,0.0013,0.0021,0.0033,0.0088,0.014,0.0198,0.0286,0.0326
2011-09-07 00:00:00+00:00,0.0,0.0002,0.0006,0.0011,0.0021,0.0034,0.0092,0.0145,0.0205,0.0296,0.0336
2011-09-08 00:00:00+00:00,0.0001,0.0002,0.0007,0.0012,0.0019,0.0033,0.0088,0.0141,0.02,0.0292,0.0332
2011-09-09 00:00:00+00:00,0.0,0.0001,0.0005,0.0011,0.0017,0.0031,0.0081,0.0134,0.0193,0.0286,0.0326
2011-09-12 00:00:00+00:00,0.0001,0.0001,0.0005,0.0011,0.0021,0.0035,0.0087,0.0138,0.0194,0.0284,0.0324
2011-09-13 00:00:00+00:00,0.0,0.0001,0.0005,0.001,0.0021,0.0035,0.0089,0.0142,0.02,0.0292,0.0332
2011-09-14 00:00:00+00:00,0.0,0.0001,0.0003,0.0009,0.0019,0.0035,0.0091,0.0145,0.0203,0.0292,0.0332
2011-09-15 00:00:00+00:00,0.0,0.0001,0.0003,0.001,0.0021,0.0035,0.0095,0.0151,0.0209,0.0297,0.0336
2011-09-16 00:00:00+00:00,0.0001,0.0001,0.0002,0.0009,0.0018,0.0033,0.0094,0.015,0.0208,0.0296,0.0334
2011-09-19 00:00:00+00:00,0.0,0.0001,0.0004,0.0008,0.0016,0.0029,0.0085,0.014,0.0197,0.0284,0.0322
2011-09-20 00:00:00+00:00,0.0,0.0001,0.0003,0.0009,0.0018,0.003,0.0085,0.0139,0.0195,0.0282,0.032
2011-09-21 00:00:00+00:00,0.0001,0.0001,0.0004,0.0011,0.0021,0.0037,0.0088,0.0136,0.0188,0.0269,0.0303
2011-09-22 00:00:00+00:00,0.0,0.0,0.0003,0.001,0.002,0.0034,0.0079,0.0124,0.0172,0.0248,0.0278
2011-09-23 00:00:00+00:00,0.0,0.0001,0.0002,0.001,0.0023,0.0037,0.0089,0.0135,0.0184,0.0259,0.0289
2011-09-26 00:00:00+00:00,0.0,0.0002,0.0003,0.001,0.0025,0.0039,0.0092,0.0141,0.0191,0.0269,0.0299
2011-09-27 00:00:00+00:00,0.0,0.0001,0.0004,0.001,0.0025,0.0042,0.0097,0.0149,0.02,0.0279,0.0308
2011-09-28 00:00:00+00:00,0.0,0.0002,0.0004,0.0012,0.0027,0.0042,0.0099,0.015,0.0203,0.0282,0.031
2011-09-29 00:00:00+00:00,0.0,0.0002,0.0005,0.0011,0.0027,0.0043,0.0098,0.0148,0.0199,0.0276,0.0303
2011-09-30 00:00:00+00:00,0.0002,0.0002,0.0006,0.0013,0.0025,0.0042,0.0096,0.0143,0.0192,0.0266,0.029
2011-10-03 00:00:00+00:00,0.0001,0.0002,0.0006,0.0012,0.0024,0.0039,0.0087,0.0133,0.018,0.0251,0.0276
2011-10-04 00:00:00+00:00,0.0001,0.0001,0.0004,0.0011,0.0025,0.004,0.009,0.0135,0.0181,0.0253,0.0277
2011-10-05 00:00:00+00:00,0.0,0.0,0.0003,0.001,0.0025,0.0043,0.0096,0.0145,0.0192,0.0262,0.0287
2011-10-06 00:00:00+00:00,0.0001,0.0001,0.0003,0.0009,0.0029,0.0046,0.0101,0.0152,0.0201,0.0271,0.0296
2011-10-07 00:00:00+00:00,0.0001,0.0001,0.0004,0.0011,0.003,0.005,0.0108,0.0161,0.021,0.0278,0.0302
2011-10-11 00:00:00+00:00,0.0001,0.0002,0.0005,0.0012,0.0032,0.0054,0.0114,0.0168,0.0218,0.0287,0.0311
2011-10-12 00:00:00+00:00,0.0001,0.0002,0.0006,0.0009,0.0029,0.0054,0.0117,0.0172,0.0224,0.0294,0.0319
2011-10-13 00:00:00+00:00,0.0002,0.0002,0.0005,0.0011,0.0029,0.0051,0.0111,0.0167,0.0219,0.029,0.0315
2011-10-14 00:00:00+00:00,0.0002,0.0002,0.0006,0.0011,0.0028,0.005,0.0112,0.0171,0.0226,0.0297,0.0322
2011-10-17 00:00:00+00:00,0.0002,0.0004,0.0006,0.0012,0.0028,0.0048,0.0108,0.0165,0.0218,0.0288,0.0313
2011-10-18 00:00:00+00:00,0.0002,0.0004,0.0007,0.0012,0.0028,0.0047,0.0107,0.0164,0.0219,0.0291,0.0317
2011-10-19 00:00:00+00:00,0.0001,0.0003,0.0006,0.0011,0.0028,0.0046,0.0105,0.0162,0.0218,0.029,0.0317
2011-10-20 00:00:00+00:00,0.0002,0.0003,0.0006,0.0012,0.0028,0.0046,0.0107,0.0164,0.022,0.0292,0.0319
2011-10-21 00:00:00+00:00,0.0001,0.0002,0.0005,0.0012,0.003,0.0046,0.0108,0.0166,0.0223,0.0298,0.0326
2011-10-24 00:00:00+00:00,0.0001,0.0002,0.0006,0.0011,0.003,0.0047,0.011,0.017,0.0225,0.03,0.0327
2011-10-25 00:00:00+00:00,0.0001,0.0001,0.0006,0.0011,0.0026,0.0043,0.0101,0.016,0.0214,0.0286,0.0313
2011-10-26 00:00:00+00:00,0.0001,0.0002,0.0006,0.0013,0.0028,0.0048,0.0109,0.0168,0.0223,0.0295,0.0322
2011-10-27 00:00:00+00:00,0.0002,0.0002,0.0007,0.0014,0.0031,0.0053,0.012,0.0183,0.0242,0.0318,0.0345
2011-10-28 00:00:00+00:00,0.0002,0.0001,0.0006,0.0013,0.0028,0.005,0.0113,0.0174,0.0234,0.0309,0.0336
2011-10-31 00:00:00+00:00,0.0002,0.0001,0.0006,0.0012,0.0025,0.0041,0.0099,0.0158,0.0217,0.0289,0.0316
2011-11-01 00:00:00+00:00,0.0001,0.0001,0.0005,0.0013,0.0023,0.0038,0.009,0.0145,0.0201,0.0273,0.0299
2011-11-02 00:00:00+00:00,0.0001,0.0001,0.0004,0.0011,0.0023,0.0037,0.0089,0.0144,0.0203,0.0275,0.0303
2011-11-03 00:00:00+00:00,0.0001,0.0001,0.0004,0.0011,0.0024,0.0039,0.0091,0.0148,0.0209,0.0283,0.031
2011-11-04 00:00:00+00:00,0.0001,0.0001,0.0003,0.0011,0.0022,0.0037,0.0088,0.0145,0.0206,0.0281,0.0309
2011-11-07 00:00:00+00:00,0.0001,0.0001,0.0004,0.0009,0.0025,0.0038,0.0088,0.0144,0.0204,0.0277,0.0305
2011-11-08 00:00:00+00:00,0.0001,0.0001,0.0003,0.001,0.0025,0.0039,0.0092,0.015,0.021,0.0284,0.0313
2011-11-09 00:00:00+00:00,0.0001,0.0001,0.0004,0.001,0.0024,0.0037,0.0088,0.0141,0.02,0.0273,0.0303
2011-11-10 00:00:00+00:00,0.0001,0.0001,0.0003,0.001,0.0024,0.0038,0.009,0.0145,0.0204,0.028,0.0312
2011-11-14 00:00:00+00:00,0.0001,0.0001,0.0004,0.0009,0.0024,0.0039,0.0091,0.0146,0.0204,0.0277,0.0309
2011-11-15 00:00:00+00:00,0.0001,0.0001,0.0005,0.0011,0.0026,0.004,0.0093,0.0148,0.0206,0.0279,0.031
2011-11-16 00:00:00+00:00,0.0001,0.0001,0.0004,0.0011,0.0026,0.004,0.009,0.0144,0.0201,0.0273,0.0305
2011-11-17 00:00:00+00:00,0.0001,0.0002,0.0004,0.001,0.0027,0.004,0.0088,0.0141,0.0196,0.0266,0.0298
2011-11-18 00:00:00+00:00,0.0002,0.0001,0.0004,0.0012,0.0029,0.0043,0.0094,0.0148,0.0201,0.0269,0.0299
2011-11-21 00:00:00+00:00,0.0002,0.0002,0.0005,0.0011,0.0027,0.0041,0.0092,0.0145,0.0197,0.0265,0.0296
2011-11-22 00:00:00+00:00,0.0002,0.0002,0.0006,0.0011,0.0026,0.004,0.0091,0.0142,0.0194,0.026,0.0291
2011-11-23 00:00:00+00:00,0.0002,0.0002,0.0006,0.0012,0.0026,0.004,0.0088,0.0138,0.0189,0.0253,0.0282
2011-11-25 00:00:00+00:00,0.0002,0.0002,0.0007,0.0013,0.0028,0.0041,0.0093,0.0145,0.0197,0.0262,0.0292
2011-11-28 00:00:00+00:00,0.0002,0.0003,0.0007,0.0013,0.0026,0.0039,0.0091,0.0144,0.0197,0.0263,0.0293
2011-11-29 00:00:00+00:00,0.0002,0.0002,0.0005,0.0014,0.0027,0.004,0.0093,0.0148,0.02,0.0266,0.0296
2011-11-30 00:00:00+00:00,0.0002,0.0001,0.0006,0.0012,0.0025,0.0041,0.0096,0.0153,0.0208,0.0277,0.0306
2011-12-01 00:00:00+00:00,0.0002,0.0001,0.0005,0.0012,0.0027,0.0041,0.0097,0.0155,0.0211,0.0282,0.0312
2011-12-02 00:00:00+00:00,0.0002,0.0002,0.0006,0.0012,0.0025,0.0039,0.0092,0.0149,0.0205,0.0274,0.0303
2011-12-05 00:00:00+00:00,0.0001,0.0001,0.0005,0.0011,0.0027,0.004,0.0093,0.0149,0.0204,0.0273,0.0302
2011-12-06 00:00:00+00:00,0.0,0.0001,0.0004,0.0011,0.0025,0.0041,0.0094,0.0152,0.0208,0.0274,0.0309
2011-12-07 00:00:00+00:00,0.0,0.0002,0.0005,0.0011,0.0024,0.0036,0.0089,0.0146,0.0202,0.0274,0.0304
2011-12-08 00:00:00+00:00,0.0,0.0001,0.0004,0.001,0.0022,0.0035,0.0086,0.0141,0.0199,0.027,0.03
2011-12-09 00:00:00+00:00,0.0,0.0001,0.0005,0.0011,0.0022,0.0037,0.0089,0.0148,0.0207,0.0279,0.031
2011-12-12 00:00:00+00:00,0.0,0.0001,0.0005,0.001,0.0024,0.0036,0.0087,0.0145,0.0203,0.0275,0.0306
2011-12-13 00:00:00+00:00,0.0,0.0001,0.0006,0.0011,0.0024,0.0035,0.0085,0.014,0.0196,0.0266,0.0298
2011-12-14 00:00:00+00:00,0.0,0.0001,0.0005,0.0012,0.0025,0.0036,0.0086,0.0138,0.0192,0.0259,0.0291
2011-12-15 00:00:00+00:00,0.0,0.0,0.0005,0.0012,0.0026,0.0037,0.0086,0.0138,0.0192,0.026,0.0292
2011-12-16 00:00:00+00:00,0.0,0.0,0.0004,0.0011,0.0024,0.0035,0.0081,0.0132,0.0186,0.0254,0.0286
2011-12-19 00:00:00+00:00,0.0,0.0001,0.0004,0.0011,0.0024,0.0036,0.0082,0.013,0.0182,0.0248,0.0279
2011-12-20 00:00:00+00:00,0.0,0.0001,0.0004,0.0012,0.0026,0.0039,0.0088,0.0139,0.0194,0.0261,0.0293
2011-12-21 00:00:00+00:00,0.0,0.0001,0.0004,0.0013,0.0028,0.004,0.0091,0.0144,0.0198,0.0267,0.03
2011-12-22 00:00:00+00:00,0.0,0.0001,0.0003,0.0012,0.0028,0.0041,0.0091,0.0143,0.0197,0.0267,0.0299
2011-12-23 00:00:00+00:00,0.0,0.0001,0.0004,0.0012,0.0028,0.0045,0.0097,0.0149,0.0203,0.0273,0.0305
2011-12-27 00:00:00+00:00,0.0001,0.0002,0.0006,0.0012,0.003,0.0045,0.0096,0.0149,0.0202,0.0272,0.0304
2011-12-28 00:00:00+00:00,0.0,0.0001,0.0005,0.0012,0.0028,0.0042,0.0091,0.0141,0.0193,0.0259,0.0291
2011-12-29 00:00:00+00:00,0.0,0.0002,0.0007,0.0012,0.0028,0.0041,0.0088,0.0138,0.0191,0.0258,0.029
2011-12-30 00:00:00+00:00,0.0001,0.0002,0.0006,0.0012,0.0025,0.0036,0.0083,0.0135,0.0189,0.0257,0.0289
2012-01-03 00:00:00+00:00,0.0001,0.0002,0.0006,0.0012,0.0027,0.004,0.0089,0.0141,0.0197,0.0267,0.0298
2012-01-04 00:00:00+00:00,0.0001,0.0002,0.0006,0.0012,0.0025,0.004,0.0089,0.0143,0.02,0.0271,0.0303
2012-01-05 00:00:00+00:00,0.0001,0.0002,0.0007,0.0011,0.0027,0.004,0.0088,0.0143,0.0202,0.0274,0.0306
2012-01-06 00:00:00+00:00,0.0002,0.0002,0.0005,0.0012,0.0025,0.004,0.0086,0.014,0.0198,0.027,0.0302
2012-01-09 00:00:00+00:00,0.0001,0.0001,0.0005,0.0011,0.0026,0.0038,0.0085,0.0139,0.0198,0.027,0.0302
2012-01-10 00:00:00+00:00,0.0001,0.0002,0.0005,0.0011,0.0024,0.0037,0.0086,0.0141,0.02,0.0271,0.0304
2012-01-11 00:00:00+00:00,0.0001,0.0002,0.0005,0.0011,0.0024,0.0034,0.0082,0.0134,0.0193,0.0263,0.0296
2012-01-12 00:00:00+00:00,0.0002,0.0003,0.0006,0.0011,0.0022,0.0035,0.0084,0.0137,0.0194,0.0265,0.0297
2012-01-13 00:00:00+00:00,0.0002,0.0003,0.0006,0.001,0.0024,0.0034,0.008,0.0132,0.0189,0.0259,0.0291
2012-01-17 00:00:00+00:00,0.0002,0.0003,0.0006,0.0011,0.0021,0.0033,0.0079,0.0131,0.0187,0.0257,0.0289
2012-01-18 00:00:00+00:00,0.0002,0.0003,0.0007,0.0011,0.0024,0.0035,0.0082,0.0134,0.0192,0.0263,0.0296
2012-01-19 00:00:00+00:00,0.0004,0.0005,0.0007,0.0011,0.0026,0.0036,0.0087,0.0143,0.0201,0.0272,0.0305
2012-01-20 00:00:00+00:00,0.0003,0.0005,0.0007,0.0011,0.0026,0.0038,0.0091,0.0147,0.0205,0.0278,0.031
2012-01-23 00:00:00+00:00,0.0003,0.0004,0.0007,0.0012,0.0026,0.0039,0.0093,0.0151,0.0209,0.0282,0.0315
2012-01-24 00:00:00+00:00,0.0002,0.0004,0.0007,0.0012,0.0024,0.0039,0.0092,0.0149,0.0208,0.0282,0.0315
2012-01-25 00:00:00+00:00,0.0003,0.0004,0.0007,0.0012,0.0022,0.0034,0.0081,0.014,0.0201,0.0278,0.0313
2012-01-26 00:00:00+00:00,0.0004,0.0005,0.0008,0.0012,0.0022,0.0031,0.0077,0.0134,0.0196,0.0274,0.031
2012-01-27 00:00:00+00:00,0.0005,0.0006,0.0008,0.0012,0.0022,0.0032,0.0075,0.0131,0.0193,0.0271,0.0307
2012-01-30 00:00:00+00:00,0.0005,0.0005,0.0008,0.0012,0.0022,0.0031,0.0073,0.0127,0.0187,0.0264,0.0299
2012-01-31 00:00:00+00:00,0.0004,0.0006,0.0008,0.0013,0.0022,0.003,0.0071,0.0124,0.0183,0.0259,0.0294
2012-02-01 00:00:00+00:00,0.0005,0.0006,0.0009,0.0013,0.0023,0.0031,0.0072,0.0127,0.0187,0.0265,0.0301
2012-02-02 00:00:00+00:00,0.0007,0.0008,0.001,0.0014,0.0023,0.0031,0.0071,0.0125,0.0186,0.0264,0.0301
2012-02-03 00:00:00+00:00,0.0006,0.0008,0.001,0.0014,0.0023,0.0033,0.0078,0.0135,0.0197,0.0276,0.0313
2012-02-06 00:00:00+00:00,0.0004,0.0008,0.001,0.0014,0.0024,0.0032,0.0076,0.0132,0.0193,0.0271,0.0308
2012-02-07 00:00:00+00:00,0.0006,0.0008,0.0011,0.0014,0.0025,0.0035,0.0082,0.0139,0.02,0.0278,0.0314
2012-02-08 00:00:00+00:00,0.0006,0.0009,0.0011,0.0015,0.0027,0.0035,0.0082,0.0139,0.0201,0.0278,0.0314
2012-02-09 00:00:00+00:00,0.0006,0.0009,0.0012,0.0015,0.0027,0.0038,0.0086,0.0143,0.0204,0.0283,0.032
2012-02-10 00:00:00+00:00,0.0005,0.0009,0.0012,0.0015,0.0027,0.0036,0.0081,0.0136,0.0196,0.0275,0.0311
2012-02-13 00:00:00+00:00,0.0006,0.0011,0.0014,0.0015,0.0029,0.004,0.0085,0.014,0.0199,0.0278,0.0314
2012-02-14 00:00:00+00:00,0.0009,0.0012,0.0015,0.0018,0.0029,0.004,0.0081,0.0134,0.0192,0.027,0.0306
2012-02-15 00:00:00+00:00,0.0009,0.0011,0.0013,0.0018,0.0029,0.0038,0.0081,0.0134,0.0193,0.0272,0.0309
2012-02-16 00:00:00+00:00,0.0004,0.001,0.0013,0.0017,0.0029,0.0042,0.0087,0.0141,0.0199,0.0278,0.0314
2012-02-17 00:00:00+00:00,0.0003,0.0009,0.0013,0.0018,0.0029,0.0042,0.0088,0.0143,0.0201,0.028,0.0316
2012-02-21 00:00:00+00:00,0.0003,0.0008,0.0013,0.0017,0.0031,0.0044,0.0092,0.0147,0.0205,0.0284,0.032
2012-02-22 00:00:00+00:00,0.0007,0.0009,0.0013,0.0017,0.0029,0.0042,0.0088,0.0141,0.0201,0.0279,0.0315
2012-02-23 00:00:00+00:00,0.0007,0.0009,0.0014,0.0017,0.0031,0.0043,0.0088,0.014,0.0199,0.0277,0.0313
2012-02-24 00:00:00+00:00,0.0008,0.001,0.0014,0.0018,0.0031,0.0043,0.0089,0.0141,0.0198,0.0275,0.031
2012-02-27 00:00:00+00:00,0.0008,0.0012,0.0014,0.0017,0.003,0.004,0.0084,0.0135,0.0192,0.0269,0.0304
2012-02-28 00:00:00+00:00,0.001,0.001,0.0014,0.0018,0.003,0.0041,0.0084,0.0136,0.0194,0.0271,0.0307
2012-02-29 00:00:00+00:00,0.0008,0.0008,0.0013,0.0018,0.003,0.0043,0.0087,0.0139,0.0198,0.0273,0.0308
2012-03-01 00:00:00+00:00,0.0007,0.0008,0.0013,0.0018,0.003,0.0043,0.0089,0.0144,0.0203,0.028,0.0315
2012-03-02 00:00:00+00:00,0.0006,0.0007,0.0012,0.0017,0.0028,0.0041,0.0084,0.0138,0.0199,0.0277,0.0311
2012-03-05 00:00:00+00:00,0.0007,0.0008,0.0014,0.0017,0.0031,0.0043,0.0087,0.014,0.02,0.0278,0.0313
2012-03-06 00:00:00+00:00,0.0006,0.0008,0.0013,0.0017,0.003,0.004,0.0083,0.0135,0.0196,0.0273,0.0308
2012-03-07 00:00:00+00:00,0.0006,0.0008,0.0014,0.0018,0.003,0.0042,0.0085,0.0137,0.0198,0.0276,0.0312
2012-03-08 00:00:00+00:00,0.0007,0.0008,0.0014,0.0018,0.0032,0.0044,0.0089,0.0141,0.0203,0.0282,0.0318
2012-03-09 00:00:00+00:00,0.0006,0.0009,0.0013,0.0018,0.0033,0.0046,0.009,0.0143,0.0204,0.0283,0.0319
2012-03-12 00:00:00+00:00,0.0005,0.0009,0.0015,0.0018,0.0033,0.0047,0.0092,0.0143,0.0204,0.0282,0.0317
2012-03-13 00:00:00+00:00,0.0006,0.0008,0.0015,0.002,0.0035,0.0051,0.0099,0.0152,0.0214,0.0292,0.0326
2012-03-14 00:00:00+00:00,0.0008,0.0009,0.0015,0.0021,0.004,0.006,0.0113,0.0169,0.0229,0.0308,0.0343
2012-03-15 00:00:00+00:00,0.0008,0.0008,0.0015,0.0021,0.0037,0.0056,0.0111,0.0167,0.0229,0.0308,0.0341
2012-03-16 00:00:00+00:00,0.0007,0.0009,0.0015,0.0021,0.0037,0.0057,0.0113,0.017,0.0231,0.0308,0.0341
2012-03-19 00:00:00+00:00,0.0007,0.001,0.0015,0.0021,0.0039,0.006,0.012,0.0177,0.0239,0.0314,0.0348
2012-03-20 00:00:00+00:00,0.0008,0.001,0.0015,0.0022,0.0041,0.0062,0.0122,0.0178,0.0238,0.0313,0.0346
2012-03-21 00:00:00+00:00,0.0009,0.0009,0.0015,0.0021,0.0039,0.0058,0.0115,0.0171,0.0231,0.0306,0.0338
2012-03-22 00:00:00+00:00,0.0006,0.0008,0.0014,0.0019,0.0037,0.0056,0.0113,0.0169,0.0229,0.0304,0.0337
2012-03-23 00:00:00+00:00,0.0006,0.0008,0.0014,0.0019,0.0037,0.0055,0.011,0.0166,0.0225,0.0299,0.0331
2012-03-26 00:00:00+00:00,0.0006,0.0009,0.0015,0.0019,0.0036,0.0054,0.0109,0.0165,0.0226,0.03,0.0333
2012-03-27 00:00:00+00:00,0.0007,0.0009,0.0014,0.0018,0.0033,0.005,0.0104,0.0159,0.022,0.0296,0.0329
2012-03-28 00:00:00+00:00,0.0005,0.0009,0.0014,0.0018,0.0034,0.0051,0.0105,0.016,0.0221,0.0297,0.0331
2012-03-29 00:00:00+00:00,0.0002,0.0007,0.0014,0.0018,0.0033,0.005,0.0101,0.0157,0.0218,0.0293,0.0327
2012-03-30 00:00:00+00:00,0.0005,0.0007,0.0015,0.0019,0.0033,0.0051,0.0104,0.0161,0.0223,0.03,0.0335
2012-04-02 00:00:00+00:00,0.0005,0.0008,0.0014,0.0018,0.0033,0.005,0.0103,0.016,0.0222,0.03,0.0335
2012-04-03 00:00:00+00:00,0.0007,0.0008,0.0015,0.002,0.0036,0.0056,0.011,0.0168,0.023,0.0307,0.0341
2012-04-04 00:00:00+00:00,0.0008,0.0008,0.0014,0.0019,0.0035,0.0053,0.0105,0.0162,0.0225,0.0302,0.0337
2012-04-05 00:00:00+00:00,0.0007,0.0008,0.0014,0.0019,0.0035,0.005,0.0101,0.0156,0.0219,0.0297,0.0332
2012-04-06 00:00:00+00:00,0.0006,0.0007,0.0014,0.0019,0.0032,0.0045,0.0089,0.0142,0.0207,0.0285,0.0321
2012-04-09 00:00:00+00:00,0.0007,0.0009,0.0015,0.0019,0.0032,0.0046,0.009,0.0142,0.0206,0.0282,0.0318
2012-04-10 00:00:00+00:00,0.0008,0.0009,0.0015,0.0019,0.0028,0.0042,0.0085,0.0137,0.0201,0.0277,0.0313
2012-04-11 00:00:00+00:00,0.0008,0.0009,0.0014,0.0018,0.003,0.0043,0.0089,0.0141,0.0205,0.0282,0.0318
2012-04-12 00:00:00+00:00,0.0008,0.0009,0.0014,0.0018,0.0029,0.0043,0.009,0.0144,0.0208,0.0285,0.0322
2012-04-13 00:00:00+00:00,0.0007,0.0009,0.0013,0.0017,0.0027,0.0041,0.0086,0.0139,0.0202,0.0277,0.0314
2012-04-16 00:00:00+00:00,0.0007,0.0008,0.0014,0.0018,0.0027,0.0042,0.0085,0.0137,0.02,0.0275,0.0312
2012-04-17 00:00:00+00:00,0.0007,0.0008,0.0013,0.0018,0.0027,0.0042,0.0088,0.014,0.0203,0.0279,0.0315
2012-04-18 00:00:00+00:00,0.0005,0.0007,0.0013,0.0018,0.0027,0.004,0.0086,0.0138,0.02,0.0276,0.0313
2012-04-19 00:00:00+00:00,0.0004,0.0007,0.0012,0.0017,0.0027,0.004,0.0084,0.0137,0.0198,0.0274,0.0312
2012-04-20 00:00:00+00:00,0.0004,0.0008,0.0013,0.0018,0.0029,0.004,0.0086,0.0138,0.0199,0.0275,0.0312
2012-04-23 00:00:00+00:00,0.0004,0.0008,0.0013,0.0017,0.0027,0.0039,0.0083,0.0134,0.0196,0.0271,0.0308
2012-04-24 00:00:00+00:00,0.0007,0.0009,0.0014,0.0018,0.0027,0.004,0.0086,0.0137,0.02,0.0275,0.0312
2012-04-25 00:00:00+00:00,0.0008,0.0009,0.0014,0.0018,0.0026,0.0039,0.0086,0.0138,0.0201,0.0276,0.0315
2012-04-26 00:00:00+00:00,0.0009,0.0009,0.0015,0.0018,0.0026,0.0039,0.0083,0.0136,0.0198,0.0274,0.0313
2012-04-27 00:00:00+00:00,0.0007,0.0009,0.0014,0.0019,0.0026,0.0039,0.0082,0.0134,0.0196,0.0273,0.0312
2012-04-30 00:00:00+00:00,0.0007,0.001,0.0015,0.002,0.0027,0.0038,0.0082,0.0133,0.0195,0.0273,0.0312
2012-05-01 00:00:00+00:00,0.0007,0.0009,0.0015,0.0019,0.0027,0.0039,0.0084,0.0135,0.0198,0.0276,0.0316
2012-05-02 00:00:00+00:00,0.0006,0.0008,0.0015,0.0018,0.0027,0.0039,0.0082,0.0133,0.0196,0.0272,0.0311
2012-05-03 00:00:00+00:00,0.0005,0.0009,0.0015,0.0019,0.0028,0.004,0.0082,0.0134,0.0196,0.0272,0.0312
2012-05-04 00:00:00+00:00,0.0005,0.0007,0.0014,0.0018,0.0027,0.0037,0.0078,0.0128,0.0191,0.0267,0.0307
2012-05-07 00:00:00+00:00,0.0006,0.001,0.0015,0.0018,0.0027,0.0037,0.0079,0.0129,0.0192,0.0267,0.0307
2012-05-08 00:00:00+00:00,0.0008,0.0009,0.0015,0.0018,0.0027,0.0036,0.0077,0.0126,0.0188,0.0263,0.0303
2012-05-09 00:00:00+00:00,0.0007,0.0009,0.0015,0.0018,0.0027,0.0036,0.0077,0.0126,0.0187,0.0263,0.0303
2012-05-10 00:00:00+00:00,0.0008,0.001,0.0015,0.0018,0.0027,0.0037,0.0079,0.0128,0.0189,0.0264,0.0307
2012-05-11 00:00:00+00:00,0.0007,0.001,0.0015,0.0018,0.0027,0.0036,0.0075,0.0124,0.0184,0.0259,0.0302
2012-05-14 00:00:00+00:00,0.0007,0.001,0.0015,0.0019,0.0029,0.0037,0.0073,0.012,0.0178,0.0253,0.0295
2012-05-15 00:00:00+00:00,0.0008,0.0009,0.0015,0.0019,0.0029,0.0038,0.0074,0.0119,0.0176,0.025,0.0291
2012-05-16 00:00:00+00:00,0.0008,0.001,0.0015,0.002,0.003,0.004,0.0075,0.0119,0.0176,0.0248,0.029
2012-05-17 00:00:00+00:00,0.0008,0.001,0.0016,0.002,0.0032,0.004,0.0074,0.0116,0.017,0.0239,0.028
2012-05-18 00:00:00+00:00,0.0006,0.0008,0.0015,0.002,0.0032,0.0042,0.0075,0.0116,0.0171,0.024,0.028
2012-05-21 00:00:00+00:00,0.0006,0.0009,0.0014,0.0021,0.003,0.0041,0.0075,0.0118,0.0175,0.0242,0.028
2012-05-22 00:00:00+00:00,0.0007,0.0009,0.0014,0.0021,0.003,0.0041,0.0078,0.012,0.0179,0.0248,0.0288
2012-05-23 00:00:00+00:00,0.0007,0.0009,0.0013,0.002,0.0028,0.004,0.0074,0.0115,0.0173,0.0241,0.0281
2012-05-24 00:00:00+00:00,0.0008,0.001,0.0014,0.0021,0.0029,0.0042,0.0077,0.012,0.0177,0.0246,0.0286
2012-05-25 00:00:00+00:00,0.0007,0.0009,0.0014,0.002,0.003,0.0041,0.0076,0.0117,0.0175,0.0244,0.0285
2012-05-29 00:00:00+00:00,0.0006,0.0009,0.0014,0.002,0.003,0.0042,0.0076,0.0117,0.0174,0.0244,0.0285
2012-05-30 00:00:00+00:00,0.0005,0.0007,0.0013,0.0019,0.0027,0.0038,0.0069,0.0106,0.0163,0.0232,0.0272
2012-05-31 00:00:00+00:00,0.0003,0.0007,0.0014,0.0018,0.0027,0.0035,0.0067,0.0103,0.0159,0.0227,0.0267
2012-06-01 00:00:00+00:00,0.0003,0.0007,0.0012,0.0017,0.0025,0.0034,0.0062,0.0093,0.0147,0.0213,0.0253
2012-06-04 00:00:00+00:00,0.0004,0.0008,0.0013,0.0018,0.0025,0.0035,0.0068,0.0101,0.0153,0.0217,0.0256
2012-06-05 00:00:00+00:00,0.0005,0.0008,0.0014,0.0018,0.0025,0.0034,0.0068,0.0104,0.0157,0.0223,0.0263
2012-06-06 00:00:00+00:00,0.0005,0.0009,0.0013,0.0018,0.0026,0.0037,0.0073,0.0111,0.0166,0.0234,0.0273
2012-06-07 00:00:00+00:00,0.0004,0.0009,0.0014,0.0018,0.0027,0.0037,0.0072,0.011,0.0166,0.0235,0.0275
2012-06-08 00:00:00+00:00,0.0004,0.0009,0.0014,0.0019,0.0028,0.0039,0.0071,0.0109,0.0165,0.0236,0.0277
2012-06-11 00:00:00+00:00,0.0005,0.0009,0.0015,0.0018,0.0027,0.0037,0.0069,0.0105,0.016,0.023,0.0271
2012-06-12 00:00:00+00:00,0.0006,0.001,0.0015,0.0019,0.003,0.0041,0.0075,0.0112,0.0167,0.0237,0.0277
2012-06-13 00:00:00+00:00,0.0007,0.001,0.0015,0.0018,0.003,0.004,0.0071,0.0106,0.0161,0.023,0.027
2012-06-14 00:00:00+00:00,0.0008,0.0011,0.0015,0.0018,0.003,0.0041,0.0073,0.011,0.0164,0.0233,0.0273
2012-06-15 00:00:00+00:00,0.0005,0.0009,0.0015,0.0018,0.0029,0.0037,0.0068,0.0106,0.016,0.023,0.027
2012-06-18 00:00:00+00:00,0.0006,0.001,0.0015,0.0018,0.0029,0.0038,0.0069,0.0106,0.0159,0.0228,0.0267
2012-06-19 00:00:00+00:00,0.0006,0.0009,0.0014,0.0018,0.003,0.0039,0.0071,0.0109,0.0164,0.0233,0.0273
2012-06-20 00:00:00+00:00,0.0006,0.0009,0.0016,0.002,0.0032,0.0041,0.0074,0.0112,0.0165,0.0234,0.0272
2012-06-21 00:00:00+00:00,0.0005,0.0009,0.0015,0.0019,0.0032,0.0041,0.0073,0.011,0.0163,0.023,0.0268
2012-06-22 00:00:00+00:00,0.0005,0.0009,0.0015,0.0019,0.0031,0.0042,0.0076,0.0115,0.0169,0.0237,0.0275
2012-06-25 00:00:00+00:00,0.0006,0.001,0.0016,0.0019,0.0031,0.0039,0.0072,0.011,0.0163,0.0231,0.0269
2012-06-26 00:00:00+00:00,0.0007,0.001,0.0015,0.0021,0.0031,0.0042,0.0075,0.0112,0.0166,0.0234,0.0271
2012-06-27 00:00:00+00:00,0.0006,0.0009,0.0017,0.0021,0.0031,0.0042,0.0073,0.011,0.0165,0.0232,0.027
2012-06-28 00:00:00+00:00,0.0002,0.0009,0.0017,0.0022,0.0031,0.004,0.0069,0.0106,0.016,0.0228,0.0267
2012-06-29 00:00:00+00:00,0.0004,0.0009,0.0016,0.0021,0.0033,0.0041,0.0072,0.0111,0.0167,0.0238,0.0276
2012-07-02 00:00:00+00:00,0.0006,0.001,0.0015,0.0021,0.003,0.0039,0.0067,0.0104,0.0161,0.023,0.0269
2012-07-03 00:00:00+00:00,0.0008,0.0009,0.0015,0.0021,0.003,0.0039,0.0069,0.0108,0.0165,0.0236,0.0274
2012-07-05 00:00:00+00:00,0.0007,0.0008,0.0015,0.0019,0.0028,0.0039,0.0068,0.0105,0.0162,0.0234,0.0272
2012-07-06 00:00:00+00:00,0.0006,0.0008,0.0015,0.002,0.0027,0.0037,0.0064,0.0101,0.0157,0.0228,0.0266
2012-07-09 00:00:00+00:00,0.0006,0.0009,0.0014,0.002,0.0027,0.0036,0.0063,0.0098,0.0153,0.0224,0.0262
2012-07-10 00:00:00+00:00,0.0007,0.0009,0.0015,0.002,0.0027,0.0037,0.0063,0.0098,0.0153,0.0222,0.026
2012-07-11 00:00:00+00:00,0.0007,0.001,0.0015,0.002,0.0027,0.0036,0.0064,0.0099,0.0154,0.0222,0.026
2012-07-12 00:00:00+00:00,0.0008,0.001,0.0015,0.002,0.0025,0.0035,0.0063,0.0098,0.015,0.0218,0.0257
2012-07-13 00:00:00+00:00,0.0008,0.001,0.0015,0.002,0.0025,0.0034,0.0063,0.0099,0.0152,0.022,0.0258
2012-07-16 00:00:00+00:00,0.0004,0.001,0.0014,0.0018,0.0024,0.0031,0.006,0.0097,0.015,0.0218,0.0256
2012-07-17 00:00:00+00:00,0.0008,0.001,0.0014,0.0018,0.0025,0.0032,0.0062,0.0099,0.0153,0.0222,0.0259
2012-07-18 00:00:00+00:00,0.0007,0.0009,0.0014,0.0018,0.0022,0.003,0.006,0.0097,0.0152,0.0221,0.0259
2012-07-19 00:00:00+00:00,0.0006,0.0009,0.0014,0.0017,0.0022,0.0031,0.0062,0.0099,0.0154,0.0224,0.0261
2012-07-20 00:00:00+00:00,0.0007,0.0009,0.0014,0.0017,0.0022,0.0029,0.0059,0.0095,0.0149,0.0217,0.0255
2012-07-23 00:00:00+00:00,0.0007,0.001,0.0014,0.0017,0.0022,0.0028,0.0057,0.0093,0.0147,0.0215,0.0252
2012-07-24 00:00:00+00:00,0.0008,0.001,0.0015,0.0018,0.0022,0.0028,0.0057,0.0091,0.0144,0.0211,0.0247
2012-07-25 00:00:00+00:00,0.0008,0.001,0.0014,0.0017,0.0022,0.0028,0.0056,0.0091,0.0143,0.0211,0.0246
2012-07-26 00:00:00+00:00,0.0008,0.0011,0.0015,0.0018,0.0023,0.0031,0.0058,0.0094,0.0145,0.0213,0.0249
2012-07-27 00:00:00+00:00,0.0007,0.0011,0.0015,0.0017,0.0025,0.0034,0.0065,0.0104,0.0158,0.0227,0.0263
2012-07-30 00:00:00+00:00,0.0006,0.0011,0.0015,0.0018,0.0023,0.0031,0.0061,0.0099,0.0153,0.0222,0.0258
2012-07-31 00:00:00+00:00,0.0007,0.0011,0.0014,0.0016,0.0023,0.003,0.006,0.0098,0.0151,0.0221,0.0256
2012-08-01 00:00:00+00:00,0.0007,0.001,0.0014,0.0017,0.0024,0.0032,0.0063,0.0103,0.0156,0.0225,0.026
2012-08-02 00:00:00+00:00,0.0004,0.0009,0.0014,0.0017,0.0024,0.0031,0.0061,0.0098,0.0151,0.022,0.0255
2012-08-03 00:00:00+00:00,0.0003,0.0009,0.0014,0.0016,0.0024,0.0033,0.0067,0.0107,0.016,0.023,0.0265
2012-08-06 00:00:00+00:00,0.0005,0.001,0.0014,0.0016,0.0024,0.0033,0.0065,0.0105,0.0159,0.0229,0.0265
2012-08-07 00:00:00+00:00,0.0009,0.0011,0.0014,0.0019,0.0027,0.0037,0.0071,0.0113,0.0166,0.0237,0.0272
2012-08-08 00:00:00+00:00,0.0009,0.0011,0.0014,0.0019,0.0029,0.0038,0.0073,0.0114,0.0168,0.0239,0.0275
2012-08-09 00:00:00+00:00,0.001,0.0011,0.0015,0.002,0.0029,0.0038,0.0074,0.0115,0.0169,0.024,0.0278
2012-08-10 00:00:00+00:00,0.001,0.001,0.0014,0.0018,0.0027,0.0036,0.0071,0.0111,0.0165,0.0237,0.0274
2012-08-13 00:00:00+00:00,0.001,0.0011,0.0015,0.0019,0.0027,0.0036,0.0071,0.0112,0.0165,0.0237,0.0274
2012-08-14 00:00:00+00:00,0.0011,0.0011,0.0015,0.0019,0.0027,0.0039,0.0075,0.0118,0.0173,0.0245,0.0282
2012-08-15 00:00:00+00:00,0.0011,0.0009,0.0014,0.0019,0.0027,0.0042,0.008,0.0125,0.018,0.0253,0.029
2012-08-16 00:00:00+00:00,0.001,0.0009,0.0014,0.002,0.0029,0.0042,0.0083,0.0128,0.0183,0.0257,0.0296
2012-08-17 00:00:00+00:00,0.0009,0.0009,0.0014,0.002,0.0029,0.0042,0.0081,0.0127,0.0181,0.0255,0.0293
2012-08-20 00:00:00+00:00,0.0009,0.0011,0.0014,0.0019,0.0029,0.0041,0.008,0.0126,0.0182,0.0255,0.0293
2012-08-21 00:00:00+00:00,0.001,0.0011,0.0014,0.002,0.0031,0.0042,0.008,0.0125,0.018,0.0253,0.029
2012-08-22 00:00:00+00:00,0.001,0.0011,0.0013,0.0019,0.0026,0.0037,0.0071,0.0116,0.0171,0.0244,0.0282
2012-08-23 00:00:00+00:00,0.001,0.0011,0.0013,0.0019,0.0026,0.0036,0.0071,0.0113,0.0168,0.0241,0.0279
2012-08-24 00:00:00+00:00,0.001,0.001,0.0013,0.0019,0.0028,0.0037,0.0072,0.0114,0.0168,0.0241,0.0279
2012-08-27 00:00:00+00:00,0.001,0.0011,0.0014,0.0018,0.0028,0.0037,0.007,0.0111,0.0165,0.0238,0.0276
2012-08-28 00:00:00+00:00,0.0012,0.001,0.0015,0.0018,0.0027,0.0036,0.0069,0.011,0.0164,0.0236,0.0275
2012-08-29 00:00:00+00:00,0.0012,0.0012,0.0014,0.0018,0.0027,0.0036,0.0069,0.0111,0.0166,0.0238,0.0277
2012-08-30 00:00:00+00:00,0.0012,0.001,0.0014,0.0017,0.0027,0.0035,0.0066,0.0108,0.0163,0.0236,0.0275
2012-08-31 00:00:00+00:00,0.0009,0.0009,0.0014,0.0016,0.0022,0.003,0.0059,0.0101,0.0157,0.0229,0.0268
2012-09-04 00:00:00+00:00,0.001,0.001,0.0014,0.0016,0.0023,0.0031,0.0062,0.0103,0.0159,0.023,0.0269
2012-09-05 00:00:00+00:00,0.0011,0.0011,0.0014,0.0017,0.0025,0.0032,0.0062,0.0104,0.016,0.0232,0.027
2012-09-06 00:00:00+00:00,0.001,0.0011,0.0014,0.0018,0.0027,0.0034,0.0068,0.0112,0.0168,0.0241,0.028
2012-09-07 00:00:00+00:00,0.0009,0.0011,0.0014,0.0018,0.0025,0.0033,0.0064,0.0109,0.0167,0.0242,0.0281
2012-09-10 00:00:00+00:00,0.0009,0.001,0.0014,0.0018,0.0025,0.0033,0.0066,0.011,0.0168,0.0243,0.0283
2012-09-11 00:00:00+00:00,0.0009,0.001,0.0014,0.0018,0.0025,0.0033,0.0067,0.0112,0.017,0.0244,0.0284
2012-09-12 00:00:00+00:00,0.0009,0.001,0.0013,0.0018,0.0025,0.0033,0.007,0.0117,0.0177,0.0252,0.0292
2012-09-13 00:00:00+00:00,0.001,0.001,0.0013,0.0017,0.0024,0.0032,0.0065,0.0112,0.0175,0.0253,0.0295
2012-09-14 00:00:00+00:00,0.0008,0.0011,0.0013,0.0018,0.0027,0.0035,0.0072,0.0123,0.0188,0.0268,0.0309
2012-09-17 00:00:00+00:00,0.0006,0.0011,0.0013,0.0018,0.0025,0.0036,0.0073,0.0122,0.0185,0.0264,0.0303
2012-09-18 00:00:00+00:00,0.0008,0.001,0.0013,0.0018,0.0025,0.0035,0.0071,0.0119,0.0182,0.0261,0.03
2012-09-19 00:00:00+00:00,0.0008,0.0011,0.0014,0.0018,0.0027,0.0035,0.007,0.0118,0.0179,0.0258,0.0297
2012-09-20 00:00:00+00:00,0.0006,0.0011,0.0014,0.0018,0.0027,0.0036,0.007,0.0118,0.018,0.0258,0.0296
2012-09-21 00:00:00+00:00,0.0005,0.0011,0.0014,0.0018,0.0027,0.0036,0.0068,0.0114,0.0177,0.0257,0.0295
2012-09-24 00:00:00+00:00,0.0003,0.0011,0.0014,0.0018,0.0027,0.0035,0.0068,0.0112,0.0174,0.0253,0.0291
2012-09-25 00:00:00+00:00,0.0006,0.0011,0.0015,0.0018,0.0027,0.0035,0.0066,0.0108,0.017,0.0247,0.0286
2012-09-26 00:00:00+00:00,0.0005,0.0011,0.0013,0.0017,0.0026,0.0034,0.0063,0.0103,0.0164,0.024,0.0279
2012-09-27 00:00:00+00:00,0.0005,0.0009,0.0014,0.0016,0.0025,0.0034,0.0064,0.0105,0.0166,0.0243,0.0283
2012-09-28 00:00:00+00:00,0.0006,0.001,0.0014,0.0017,0.0023,0.0031,0.0062,0.0104,0.0165,0.0242,0.0282
2012-10-01 00:00:00+00:00,0.0005,0.0009,0.0014,0.0017,0.0025,0.0031,0.0062,0.0104,0.0164,0.0241,0.0281
2012-10-02 00:00:00+00:00,0.0009,0.0009,0.0014,0.0016,0.0023,0.0031,0.0061,0.0103,0.0164,0.0241,0.0281
2012-10-03 00:00:00+00:00,0.0009,0.0009,0.0014,0.0016,0.0023,0.0031,0.0061,0.0102,0.0164,0.0242,0.0282
2012-10-04 00:00:00+00:00,0.001,0.001,0.0014,0.0018,0.0023,0.0032,0.0063,0.0107,0.017,0.0248,0.0289
2012-10-05 00:00:00+00:00,0.001,0.0011,0.0015,0.0018,0.0027,0.0034,0.0067,0.0112,0.0175,0.0255,0.0296
2012-10-09 00:00:00+00:00,0.0011,0.001,0.0015,0.0018,0.0025,0.0035,0.0067,0.0111,0.0174,0.0252,0.0293
2012-10-10 00:00:00+00:00,0.0012,0.001,0.0015,0.0018,0.0027,0.0035,0.0066,0.0109,0.0172,0.0248,0.0289
2012-10-11 00:00:00+00:00,0.0012,0.001,0.0014,0.0018,0.0028,0.0034,0.0067,0.0109,0.017,0.0245,0.0286
2012-10-12 00:00:00+00:00,0.0012,0.0011,0.0015,0.0018,0.0027,0.0034,0.0067,0.0109,0.0169,0.0244,0.0283
2012-10-15 00:00:00+00:00,0.001,0.0011,0.0015,0.0019,0.0027,0.0034,0.0067,0.0109,0.017,0.0245,0.0285
2012-10-16 00:00:00+00:00,0.0013,0.0009,0.0015,0.0018,0.0027,0.0036,0.007,0.0115,0.0175,0.0251,0.0291
2012-10-17 00:00:00+00:00,0.0013,0.0011,0.0015,0.0018,0.003,0.0041,0.0078,0.0124,0.0183,0.026,0.0298
2012-10-18 00:00:00+00:00,0.0012,0.001,0.0015,0.0018,0.0029,0.0041,0.0079,0.0126,0.0186,0.0263,0.0302
2012-10-19 00:00:00+00:00,0.0011,0.001,0.0014,0.0018,0.003,0.0041,0.0077,0.0121,0.0179,0.0255,0.0294
2012-10-22 00:00:00+00:00,0.001,0.001,0.0015,0.0019,0.0032,0.0042,0.0079,0.0125,0.0183,0.0257,0.0295
2012-10-23 00:00:00+00:00,0.0011,0.0011,0.0015,0.0018,0.0029,0.0041,0.0077,0.0121,0.0179,0.0253,0.0291
2012-10-24 00:00:00+00:00,0.0013,0.0011,0.0016,0.0018,0.0029,0.004,0.0076,0.0121,0.018,0.0255,0.0293
2012-10-25 00:00:00+00:00,0.0013,0.0011,0.0016,0.0019,0.0031,0.0043,0.0082,0.0128,0.0186,0.026,0.0298
2012-10-26 00:00:00+00:00,0.0012,0.0012,0.0015,0.0019,0.003,0.0041,0.0076,0.012,0.0178,0.0253,0.0292
2012-10-29 00:00:00+00:00,0.0013,0.0014,0.0016,0.0018,0.003,0.004,0.0074,0.0116,0.0174,0.0248,0.0287
2012-10-31 00:00:00+00:00,0.0009,0.0011,0.0016,0.0018,0.003,0.0038,0.0072,0.0114,0.0172,0.0246,0.0285
2012-11-01 00:00:00+00:00,0.0006,0.0009,0.0015,0.0018,0.003,0.0038,0.0073,0.0116,0.0175,0.025,0.0289
2012-11-02 00:00:00+00:00,0.0008,0.0009,0.0015,0.0019,0.0028,0.0038,0.0073,0.0116,0.0175,0.0251,0.0291
2012-11-05 00:00:00+00:00,0.0009,0.0011,0.0015,0.0019,0.0028,0.0038,0.007,0.0113,0.0172,0.0247,0.0288
2012-11-06 00:00:00+00:00,0.0012,0.001,0.0015,0.0019,0.003,0.0041,0.0075,0.0119,0.0178,0.0252,0.0292
2012-11-07 00:00:00+00:00,0.0012,0.001,0.0014,0.0018,0.0027,0.0036,0.0067,0.0108,0.0168,0.0242,0.0283
2012-11-08 00:00:00+00:00,0.0013,0.001,0.0015,0.002,0.0027,0.0035,0.0065,0.0104,0.0162,0.0235,0.0277
2012-11-09 00:00:00+00:00,0.0013,0.0009,0.0015,0.0018,0.0027,0.0035,0.0065,0.0104,0.0161,0.0234,0.0275
2012-11-13 00:00:00+00:00,0.0012,0.0011,0.0015,0.0018,0.0027,0.0033,0.0063,0.0102,0.0159,0.0231,0.0272
2012-11-14 00:00:00+00:00,0.0015,0.001,0.0015,0.0018,0.0025,0.0033,0.0063,0.0103,0.0159,0.0231,0.0273
2012-11-15 00:00:00+00:00,0.0013,0.0008,0.0014,0.0017,0.0024,0.0032,0.0062,0.0102,0.0158,0.023,0.0272
2012-11-16 00:00:00+00:00,0.0007,0.0006,0.0013,0.0016,0.0024,0.0032,0.0062,0.0101,0.0158,0.0231,0.0273
2012-11-19 00:00:00+00:00,0.0006,0.0009,0.0014,0.0016,0.0025,0.0033,0.0064,0.0104,0.0161,0.0234,0.0276
2012-11-20 00:00:00+00:00,0.0015,0.0008,0.0014,0.0016,0.0027,0.0036,0.0067,0.0109,0.0166,0.024,0.0282
2012-11-21 00:00:00+00:00,0.0017,0.001,0.0014,0.0017,0.0027,0.0037,0.0069,0.0111,0.0169,0.0242,0.0283
2012-11-23 00:00:00+00:00,0.0016,0.001,0.0014,0.0019,0.0029,0.0037,0.007,0.0112,0.017,0.0242,0.0283
2012-11-26 00:00:00+00:00,0.0014,0.001,0.0015,0.0017,0.0027,0.0036,0.0068,0.0109,0.0166,0.0239,0.028
2012-11-27 00:00:00+00:00,0.0017,0.001,0.0015,0.0018,0.0027,0.0036,0.0066,0.0107,0.0164,0.0238,0.0279
2012-11-28 00:00:00+00:00,0.0017,0.001,0.0014,0.0018,0.0027,0.0035,0.0064,0.0105,0.0163,0.0236,0.0279
2012-11-29 00:00:00+00:00,0.0016,0.0009,0.0015,0.0018,0.0025,0.0035,0.0063,0.0104,0.0162,0.0237,0.0279
2012-11-30 00:00:00+00:00,0.0011,0.0008,0.0013,0.0018,0.0025,0.0034,0.0061,0.0104,0.0162,0.0237,0.0281
2012-12-03 00:00:00+00:00,0.0013,0.001,0.0014,0.0018,0.0025,0.0034,0.0063,0.0105,0.0163,0.0237,0.028
2012-12-04 00:00:00+00:00,0.0007,0.001,0.0015,0.0018,0.0025,0.0034,0.0063,0.0104,0.0162,0.0236,0.0278
2012-12-05 00:00:00+00:00,0.0007,0.001,0.0014,0.0018,0.0025,0.0032,0.0061,0.0102,0.016,0.0235,0.0278
2012-12-06 00:00:00+00:00,0.0007,0.001,0.0014,0.0018,0.0025,0.0032,0.006,0.01,0.0159,0.0233,0.0276
2012-12-07 00:00:00+00:00,0.0006,0.0009,0.0014,0.0018,0.0025,0.0033,0.0063,0.0104,0.0164,0.0239,0.0281
2012-12-10 00:00:00+00:00,0.0005,0.0009,0.0014,0.0018,0.0024,0.0033,0.0062,0.0104,0.0163,0.0238,0.028
2012-12-11 00:00:00+00:00,0.0004,0.0008,0.0013,0.0016,0.0024,0.0032,0.0064,0.0106,0.0166,0.0241,0.0283
2012-12-12 00:00:00+00:00,0.0004,0.0007,0.001,0.0014,0.0025,0.0032,0.0066,0.0111,0.0172,0.0248,0.029
2012-12-13 00:00:00+00:00,0.0002,0.0006,0.0011,0.0014,0.0027,0.0034,0.007,0.0115,0.0174,0.0249,0.029
2012-12-14 00:00:00+00:00,0.0001,0.0004,0.0009,0.0013,0.0024,0.0034,0.007,0.0115,0.0172,0.0246,0.0287
2012-12-17 00:00:00+00:00,0.0001,0.0005,0.001,0.0013,0.0025,0.0037,0.0074,0.012,0.0178,0.0253,0.0294
2012-12-18 00:00:00+00:00,0.0004,0.0006,0.0012,0.0016,0.0028,0.0039,0.0078,0.0125,0.0184,0.0259,0.03
2012-12-19 00:00:00+00:00,0.0003,0.0005,0.001,0.0015,0.0028,0.0039,0.0077,0.0124,0.0182,0.0258,0.0299
2012-12-20 00:00:00+00:00,0.0002,0.0006,0.001,0.0015,0.0028,0.0039,0.0077,0.0124,0.0181,0.0257,0.0298
2012-12-21 00:00:00+00:00,0.0002,0.0006,0.0012,0.0015,0.0026,0.0038,0.0075,0.012,0.0177,0.0252,0.0293
2012-12-24 00:00:00+00:00,0.0003,0.0006,0.0011,0.0016,0.0026,0.0038,0.0077,0.0122,0.0179,0.0253,0.0294
2012-12-26 00:00:00+00:00,0.0005,0.0009,0.0013,0.0016,0.0026,0.0039,0.0076,0.012,0.0177,0.0252,0.0294
2012-12-27 00:00:00+00:00,0.0001,0.0008,0.0012,0.0015,0.0026,0.0037,0.0072,0.0115,0.0174,0.0248,0.0289
2012-12-28 00:00:00+00:00,0.0,0.0001,0.001,0.0015,0.0027,0.0036,0.0072,0.0115,0.0173,0.0247,0.0288
2012-12-31 00:00:00+00:00,0.0002,0.0005,0.0011,0.0016,0.0025,0.0036,0.0072,0.0118,0.0178,0.0254,0.0295
2013-01-02 00:00:00+00:00,0.0007,0.0008,0.0012,0.0015,0.0027,0.0037,0.0076,0.0125,0.0186,0.0263,0.0304
2013-01-03 00:00:00+00:00,0.0006,0.0008,0.0012,0.0015,0.0027,0.004,0.0081,0.0131,0.0192,0.027,0.0312
2013-01-04 00:00:00+00:00,0.0006,0.0007,0.0011,0.0015,0.0027,0.0041,0.0082,0.0132,0.0193,0.027,0.031
2013-01-07 00:00:00+00:00,0.0005,0.0007,0.0011,0.0015,0.0027,0.0041,0.0082,0.0131,0.0192,0.027,0.031
2013-01-08 00:00:00+00:00,0.0006,0.0007,0.0011,0.0014,0.0025,0.0038,0.0079,0.0128,0.0189,0.0266,0.0306
2013-01-09 00:00:00+00:00,0.0004,0.0006,0.0009,0.0013,0.0024,0.0037,0.0077,0.0127,0.0188,0.0265,0.0306
2013-01-10 00:00:00+00:00,0.0005,0.0006,0.001,0.0014,0.0026,0.0037,0.008,0.013,0.0191,0.0268,0.0308
2013-01-11 00:00:00+00:00,0.0004,0.0007,0.001,0.0014,0.0026,0.0037,0.0078,0.0128,0.0189,0.0265,0.0305
2013-01-14 00:00:00+00:00,0.0005,0.0008,0.0011,0.0014,0.0026,0.0037,0.0078,0.0127,0.0189,0.0265,0.0305
2013-01-15 00:00:00+00:00,0.0009,0.0009,0.0011,0.0014,0.0026,0.0036,0.0075,0.0124,0.0186,0.0262,0.0302
2013-01-16 00:00:00+00:00,0.0007,0.0008,0.0011,0.0014,0.0026,0.0036,0.0075,0.0123,0.0184,0.0261,0.0301
2013-01-17 00:00:00+00:00,0.0005,0.0007,0.0011,0.0014,0.0028,0.0039,0.0079,0.0129,0.0189,0.0266,0.0306
2013-01-18 00:00:00+00:00,0.0004,0.0008,0.001,0.0014,0.0026,0.0038,0.0077,0.0126,0.0187,0.0263,0.0303
2013-01-22 00:00:00+00:00,0.0004,0.0008,0.001,0.0014,0.0026,0.0038,0.0076,0.0125,0.0186,0.0262,0.0302
2013-01-23 00:00:00+00:00,0.0006,0.0008,0.001,0.0015,0.0026,0.0037,0.0076,0.0124,0.0186,0.0262,0.0302
2013-01-24 00:00:00+00:00,0.0006,0.0008,0.001,0.0015,0.0023,0.0037,0.0078,0.0126,0.0188,0.0264,0.0304
2013-01-25 00:00:00+00:00,0.0006,0.0008,0.0011,0.0015,0.0028,0.0042,0.0087,0.0136,0.0198,0.0275,0.0314
2013-01-28 00:00:00+00:00,0.0003,0.0007,0.0011,0.0016,0.0029,0.0045,0.0089,0.0138,0.02,0.0276,0.0315
2013-01-29 00:00:00+00:00,0.0003,0.0007,0.0011,0.0015,0.003,0.0043,0.009,0.014,0.0203,0.0279,0.0318
2013-01-30 00:00:00+00:00,0.0004,0.0007,0.0011,0.0015,0.0027,0.0042,0.0088,0.0139,0.0203,0.028,0.0319
2013-01-31 00:00:00+00:00,0.0004,0.0007,0.0012,0.0015,0.0027,0.0042,0.0088,0.0138,0.0202,0.0279,0.0317
2013-02-01 00:00:00+00:00,0.0002,0.0006,0.0011,0.0015,0.0027,0.004,0.0088,0.014,0.0204,0.0283,0.0321
2013-02-04 00:00:00+00:00,0.0003,0.0007,0.0011,0.0015,0.0025,0.0038,0.0085,0.0136,0.02,0.0279,0.0317
2013-02-05 00:00:00+00:00,0.0006,0.0007,0.0011,0.0015,0.0027,0.0041,0.0088,0.0139,0.0204,0.0283,0.0321
2013-02-06 00:00:00+00:00,0.0006,0.0007,0.0012,0.0015,0.0027,0.0039,0.0084,0.0135,0.02,0.0279,0.0318
2013-02-07 00:00:00+00:00,0.0003,0.0007,0.0011,0.0015,0.0025,0.0039,0.0083,0.0134,0.0199,0.0278,0.0317
2013-02-08 00:00:00+00:00,0.0003,0.0007,0.0011,0.0014,0.0025,0.0039,0.0084,0.0134,0.0199,0.0279,0.0317
2013-02-11 00:00:00+00:00,0.0005,0.0009,0.0012,0.0015,0.0027,0.004,0.0085,0.0135,0.0199,0.0278,0.0316
2013-02-12 00:00:00+00:00,0.0008,0.0009,0.0012,0.0014,0.0029,0.0041,0.0088,0.0138,0.0202,0.0281,0.0319
2013-02-13 00:00:00+00:00,0.0009,0.001,0.0012,0.0015,0.0029,0.0044,0.0092,0.0143,0.0205,0.0286,0.0323
2013-02-14 00:00:00+00:00,0.001,0.0011,0.0013,0.0016,0.0027,0.0042,0.0086,0.0137,0.02,0.0279,0.0317
2013-02-15 00:00:00+00:00,0.0009,0.001,0.0013,0.0017,0.0029,0.0042,0.0087,0.0138,0.0201,0.028,0.0318
2013-02-19 00:00:00+00:00,0.0009,0.0012,0.0013,0.0017,0.0029,0.0044,0.0089,0.0141,0.0203,0.0283,0.0321
2013-02-20 00:00:00+00:00,0.0012,0.0012,0.0013,0.0017,0.0027,0.0042,0.0088,0.0138,0.0202,0.0282,0.032
2013-02-21 00:00:00+00:00,0.0012,0.0013,0.0013,0.0016,0.0026,0.004,0.0086,0.0136,0.0199,0.0279,0.0317
2013-02-22 00:00:00+00:00,0.0011,0.0013,0.0014,0.0016,0.0027,0.004,0.0084,0.0134,0.0197,0.0277,0.0315
2013-02-25 00:00:00+00:00,0.0009,0.0012,0.0014,0.0016,0.0025,0.0037,0.0078,0.0125,0.0188,0.0269,0.0308
2013-02-26 00:00:00+00:00,0.0011,0.0014,0.0014,0.0017,0.0025,0.0037,0.0078,0.0125,0.0188,0.0269,0.0308
2013-02-27 00:00:00+00:00,0.0011,0.0011,0.0013,0.0017,0.0027,0.0036,0.0078,0.0128,0.0191,0.0272,0.0311
2013-02-28 00:00:00+00:00,0.0007,0.0011,0.0013,0.0017,0.0025,0.0036,0.0077,0.0126,0.0189,0.0271,0.031
2013-03-01 00:00:00+00:00,0.0007,0.0011,0.0012,0.0016,0.0025,0.0035,0.0075,0.0123,0.0186,0.0268,0.0306
2013-03-04 00:00:00+00:00,0.0007,0.0011,0.0012,0.0016,0.0024,0.0035,0.0076,0.0125,0.0188,0.027,0.0308
2013-03-05 00:00:00+00:00,0.0009,0.0008,0.0012,0.0015,0.0025,0.0036,0.0077,0.0127,0.019,0.0272,0.031
2013-03-06 00:00:00+00:00,0.0009,0.001,0.0012,0.0015,0.0025,0.0038,0.0081,0.0131,0.0195,0.0277,0.0315
2013-03-07 00:00:00+00:00,0.001,0.001,0.0011,0.0015,0.0025,0.004,0.0085,0.0136,0.02,0.0282,0.032
2013-03-08 00:00:00+00:00,0.0009,0.001,0.0011,0.0015,0.0027,0.0042,0.009,0.0143,0.0206,0.0289,0.0325
2013-03-11 00:00:00+00:00,0.0009,0.001,0.0012,0.0015,0.0027,0.0043,0.009,0.0143,0.0207,0.0289,0.0326
2013-03-12 00:00:00+00:00,0.001,0.001,0.0012,0.0015,0.0027,0.0041,0.0088,0.014,0.0203,0.0285,0.0322
2013-03-13 00:00:00+00:00,0.0009,0.0009,0.0012,0.0015,0.0027,0.0042,0.0089,0.0141,0.0204,0.0285,0.0322
2013-03-14 00:00:00+00:00,0.0008,0.001,0.0012,0.0015,0.0027,0.0042,0.0088,0.014,0.0204,0.0287,0.0325
2013-03-15 00:00:00+00:00,0.0007,0.0009,0.0011,0.0014,0.0025,0.004,0.0084,0.0135,0.0201,0.0285,0.0322
2013-03-18 00:00:00+00:00,0.0007,0.0007,0.0011,0.0015,0.0026,0.0038,0.0081,0.0131,0.0196,0.0279,0.0318
2013-03-19 00:00:00+00:00,0.0008,0.0007,0.0011,0.0015,0.0024,0.0037,0.0079,0.0128,0.0192,0.0275,0.0313
2013-03-20 00:00:00+00:00,0.0008,0.0007,0.0011,0.0015,0.0026,0.0038,0.0081,0.0132,0.0196,0.028,0.0319
2013-03-21 00:00:00+00:00,0.0008,0.0007,0.0011,0.0014,0.0027,0.0038,0.0081,0.013,0.0195,0.0277,0.0315
2013-03-22 00:00:00+00:00,0.0007,0.0007,0.0011,0.0014,0.0026,0.0039,0.008,0.0129,0.0193,0.0275,0.0313
2013-03-25 00:00:00+00:00,0.0006,0.0008,0.0011,0.0014,0.0024,0.0038,0.008,0.0128,0.0193,0.0276,0.0314
2013-03-26 00:00:00+00:00,0.0008,0.0007,0.0011,0.0014,0.0025,0.0038,0.0079,0.0127,0.0192,0.0275,0.0313
2013-03-27 00:00:00+00:00,0.0006,0.0009,0.0012,0.0014,0.0025,0.0036,0.0076,0.0122,0.0187,0.0271,0.0309
2013-03-28 00:00:00+00:00,0.0004,0.0007,0.0011,0.0014,0.0025,0.0036,0.0077,0.0124,0.0187,0.0271,0.031
2013-04-01 00:00:00+00:00,0.0006,0.0008,0.0011,0.0014,0.0023,0.0036,0.0076,0.0123,0.0186,0.027,0.0308
2013-04-02 00:00:00+00:00,0.0006,0.0007,0.0011,0.0014,0.0025,0.0036,0.0078,0.0126,0.0188,0.0272,0.031
2013-04-03 00:00:00+00:00,0.0006,0.0006,0.001,0.0013,0.0024,0.0034,0.0073,0.012,0.0183,0.0266,0.0305
2013-04-04 00:00:00+00:00,0.0007,0.0007,0.001,0.0013,0.0022,0.0033,0.0069,0.0115,0.0178,0.026,0.0299
2013-04-05 00:00:00+00:00,0.0005,0.0007,0.001,0.0013,0.0024,0.0033,0.0068,0.0112,0.0172,0.025,0.0287
2013-04-08 00:00:00+00:00,0.0005,0.0007,0.001,0.0013,0.0024,0.0034,0.0071,0.0115,0.0176,0.0254,0.0291
2013-04-09 00:00:00+00:00,0.0006,0.0006,0.001,0.0013,0.0024,0.0034,0.007,0.0116,0.0178,0.0257,0.0294
2013-04-10 00:00:00+00:00,0.0007,0.0007,0.001,0.0012,0.0024,0.0036,0.0074,0.0121,0.0184,0.0263,0.0301
2013-04-11 00:00:00+00:00,0.0006,0.0007,0.001,0.0012,0.0024,0.0035,0.0074,0.012,0.0182,0.0262,0.0301
2013-04-12 00:00:00+00:00,0.0005,0.0006,0.0009,0.0011,0.0022,0.0033,0.007,0.0114,0.0175,0.0254,0.0292
2013-04-15 00:00:00+00:00,0.0004,0.0006,0.0009,0.0012,0.0022,0.0032,0.0069,0.0112,0.0172,0.025,0.0288
2013-04-16 00:00:00+00:00,0.0006,0.0006,0.0009,0.0013,0.0024,0.0033,0.0071,0.0115,0.0175,0.0253,0.0291
2013-04-17 00:00:00+00:00,0.0005,0.0006,0.0009,0.0013,0.0024,0.0035,0.0071,0.0113,0.0173,0.0251,0.0289
2013-04-18 00:00:00+00:00,0.0003,0.0005,0.0009,0.0012,0.0024,0.0035,0.0071,0.0113,0.0172,0.0249,0.0287
2013-04-19 00:00:00+00:00,0.0004,0.0005,0.0009,0.0012,0.0024,0.0035,0.0072,0.0114,0.0173,0.025,0.0288
2013-04-22 00:00:00+00:00,0.0004,0.0005,0.0009,0.0012,0.0024,0.0035,0.007,0.0113,0.0172,0.025,0.0288
2013-04-23 00:00:00+00:00,0.0004,0.0005,0.0009,0.0012,0.0023,0.0035,0.0071,0.0114,0.0174,0.0252,0.029
2013-04-24 00:00:00+00:00,0.0005,0.0006,0.0009,0.0013,0.0023,0.0034,0.007,0.0113,0.0173,0.025,0.0289
2013-04-25 00:00:00+00:00,0.0004,0.0005,0.0008,0.0012,0.0023,0.0035,0.0071,0.0115,0.0174,0.0252,0.0291
2013-04-26 00:00:00+00:00,0.0004,0.0005,0.0009,0.0012,0.0022,0.0032,0.0068,0.011,0.017,0.0247,0.0287
2013-04-29 00:00:00+00:00,0.0003,0.0005,0.0008,0.0012,0.002,0.0032,0.0068,0.011,0.017,0.0249,0.0288
2013-04-30 00:00:00+00:00,0.0003,0.0005,0.0009,0.0011,0.0022,0.0032,0.0068,0.0111,0.017,0.0249,0.0288
2013-05-01 00:00:00+00:00,0.0003,0.0006,0.0008,0.0011,0.002,0.003,0.0065,0.0107,0.0166,0.0244,0.0283
2013-05-02 00:00:00+00:00,0.0002,0.0005,0.0008,0.0011,0.002,0.003,0.0065,0.0107,0.0166,0.0244,0.0282
2013-05-03 00:00:00+00:00,0.0002,0.0005,0.0008,0.0011,0.0022,0.0034,0.0073,0.0117,0.0178,0.0258,0.0296
2013-05-06 00:00:00+00:00,0.0001,0.0004,0.0008,0.0011,0.0022,0.0034,0.0074,0.0119,0.018,0.026,0.0298
2013-05-07 00:00:00+00:00,0.0001,0.0004,0.0008,0.001,0.0022,0.0035,0.0075,0.0121,0.0182,0.0262,0.03
2013-05-08 00:00:00+00:00,0.0001,0.0004,0.0008,0.0011,0.0022,0.0035,0.0075,0.012,0.0181,0.0261,0.0299
2013-05-09 00:00:00+00:00,0.0002,0.0004,0.0008,0.0011,0.0022,0.0035,0.0075,0.012,0.0181,0.026,0.0301
2013-05-10 00:00:00+00:00,0.0002,0.0004,0.0008,0.0011,0.0026,0.0038,0.0082,0.0128,0.019,0.027,0.031
2013-05-13 00:00:00+00:00,0.0002,0.0005,0.0008,0.0013,0.0024,0.004,0.0083,0.013,0.0192,0.0273,0.0313
2013-05-14 00:00:00+00:00,0.0001,0.0005,0.0009,0.0012,0.0026,0.0041,0.0085,0.0133,0.0196,0.0277,0.0317
2013-05-15 00:00:00+00:00,0.0001,0.0004,0.0009,0.0012,0.0026,0.004,0.0084,0.0132,0.0194,0.0276,0.0316
2013-05-16 00:00:00+00:00,0.0,0.0003,0.0008,0.0012,0.0023,0.0037,0.0079,0.0125,0.0187,0.0269,0.0309
2013-05-17 00:00:00+00:00,0.0001,0.0004,0.0008,0.0012,0.0026,0.004,0.0084,0.0132,0.0195,0.0277,0.0317
2013-05-20 00:00:00+00:00,0.0001,0.0005,0.0009,0.0012,0.0026,0.004,0.0085,0.0133,0.0197,0.0279,0.0318
2013-05-21 00:00:00+00:00,0.0004,0.0004,0.0009,0.0012,0.0026,0.0039,0.0084,0.0131,0.0194,0.0275,0.0314
2013-05-22 00:00:00+00:00,0.0004,0.0004,0.0008,0.0011,0.0026,0.0041,0.0091,0.014,0.0203,0.0283,0.0321
2013-05-23 00:00:00+00:00,0.0003,0.0005,0.0008,0.0012,0.0026,0.0042,0.0091,0.014,0.0202,0.0282,0.032
2013-05-24 00:00:00+00:00,0.0003,0.0004,0.0007,0.0012,0.0026,0.0041,0.009,0.0139,0.0201,0.028,0.0318
2013-05-28 00:00:00+00:00,0.0002,0.0005,0.0009,0.0013,0.0029,0.0049,0.0102,0.0153,0.0215,0.0295,0.0331
2013-05-29 00:00:00+00:00,0.0004,0.0005,0.0008,0.0014,0.003,0.0049,0.0102,0.0151,0.0213,0.0291,0.0327
2013-05-30 00:00:00+00:00,0.0002,0.0004,0.0007,0.0013,0.0031,0.0049,0.0101,0.0151,0.0213,0.0292,0.0328
2013-05-31 00:00:00+00:00,0.0003,0.0004,0.0007,0.0014,0.003,0.0052,0.0105,0.0155,0.0216,0.0295,0.033
2013-06-03 00:00:00+00:00,0.0003,0.0005,0.0008,0.0014,0.003,0.005,0.0103,0.0153,0.0213,0.0292,0.0327
2013-06-04 00:00:00+00:00,0.0005,0.0004,0.0008,0.0014,0.0032,0.0048,0.0105,0.0155,0.0214,0.0295,0.033
2013-06-05 00:00:00+00:00,0.0004,0.0005,0.0008,0.0014,0.003,0.0048,0.0102,0.0152,0.021,0.029,0.0325
2013-06-06 00:00:00+00:00,0.0004,0.0005,0.0008,0.0014,0.003,0.0048,0.0101,0.0149,0.0208,0.0289,0.0323
2013-06-07 00:00:00+00:00,0.0004,0.0004,0.0007,0.0014,0.0032,0.0052,0.011,0.0159,0.0217,0.0298,0.0333
2013-06-10 00:00:00+00:00,0.0004,0.0005,0.0008,0.0014,0.0032,0.0055,0.0113,0.0162,0.0222,0.0303,0.0336
2013-06-11 00:00:00+00:00,0.0005,0.0005,0.0008,0.0014,0.0034,0.0057,0.0112,0.0161,0.022,0.03,0.0333
2013-06-12 00:00:00+00:00,0.0004,0.0005,0.0008,0.0014,0.0034,0.0057,0.0115,0.0164,0.0225,0.0304,0.0337
2013-06-13 00:00:00+00:00,0.0004,0.0005,0.0008,0.0014,0.0032,0.0055,0.0111,0.016,0.0219,0.0299,0.0333
2013-06-14 00:00:00+00:00,0.0004,0.0005,0.0008,0.0013,0.0029,0.0049,0.0104,0.0153,0.0214,0.0295,0.0328
2013-06-17 00:00:00+00:00,0.0005,0.0005,0.0008,0.0013,0.0027,0.0049,0.0106,0.0157,0.0219,0.0301,0.0335
2013-06-18 00:00:00+00:00,0.0004,0.0005,0.0008,0.0013,0.0027,0.0048,0.0107,0.0158,0.022,0.03,0.0334
2013-06-19 00:00:00+00:00,0.0004,0.0005,0.0008,0.0013,0.0031,0.0058,0.0124,0.0176,0.0233,0.0309,0.0341
2013-06-20 00:00:00+00:00,0.0003,0.0005,0.0009,0.0014,0.0033,0.0062,0.0131,0.0184,0.0241,0.0318,0.0349
2013-06-21 00:00:00+00:00,0.0002,0.0005,0.0009,0.0013,0.0038,0.007,0.0142,0.0195,0.0252,0.0326,0.0356
2013-06-24 00:00:00+00:00,0.0001,0.0006,0.0011,0.0016,0.0042,0.0073,0.0148,0.0202,0.0257,0.0327,0.0356
2013-06-25 00:00:00+00:00,0.0003,0.0006,0.0011,0.0017,0.0043,0.0074,0.0149,0.0203,0.026,0.0331,0.036
2013-06-26 00:00:00+00:00,0.0002,0.0006,0.0011,0.0016,0.0039,0.0069,0.0145,0.0198,0.0255,0.0327,0.0358
2013-06-27 00:00:00+00:00,0.0002,0.0006,0.0011,0.0015,0.0036,0.0066,0.0138,0.0191,0.0249,0.0322,0.0354
2013-06-28 00:00:00+00:00,0.0002,0.0004,0.001,0.0015,0.0036,0.0066,0.0141,0.0196,0.0252,0.0322,0.0352
2013-07-01 00:00:00+00:00,0.0001,0.0004,0.0009,0.0015,0.0034,0.0065,0.0139,0.0193,0.025,0.0319,0.0348
2013-07-02 00:00:00+00:00,0.0002,0.0003,0.0008,0.0014,0.0034,0.0064,0.0138,0.0192,0.0248,0.0318,0.0347
2013-07-03 00:00:00+00:00,0.0003,0.0005,0.0008,0.0014,0.0036,0.0067,0.0142,0.0197,0.0252,0.0322,0.0349
2013-07-05 00:00:00+00:00,0.0003,0.0004,0.0008,0.0015,0.004,0.0077,0.016,0.0219,0.0273,0.0341,0.0368
2013-07-08 00:00:00+00:00,0.0002,0.0005,0.0007,0.0014,0.0037,0.0071,0.0151,0.0211,0.0265,0.0335,0.0363
2013-07-09 00:00:00+00:00,0.0004,0.0004,0.0008,0.0014,0.0037,0.0071,0.015,0.0208,0.0265,0.0336,0.0364
2013-07-10 00:00:00+00:00,0.0003,0.0004,0.0008,0.0013,0.0038,0.0073,0.0154,0.0212,0.027,0.034,0.0368
2013-07-11 00:00:00+00:00,0.0002,0.0004,0.0007,0.0013,0.0034,0.0065,0.014,0.0199,0.026,0.0333,0.0364
2013-07-12 00:00:00+00:00,0.0002,0.0004,0.0007,0.0012,0.0037,0.0066,0.0143,0.02,0.0261,0.0334,0.0364
2013-07-15 00:00:00+00:00,0.0002,0.0004,0.0007,0.0011,0.0034,0.0066,0.014,0.0197,0.0257,0.033,0.0361
2013-07-16 00:00:00+00:00,0.0002,0.0003,0.0007,0.001,0.0034,0.0064,0.0138,0.0195,0.0255,0.0328,0.0358
2013-07-17 00:00:00+00:00,0.0002,0.0003,0.0008,0.0011,0.0032,0.006,0.0133,0.0191,0.0252,0.0327,0.0357
2013-07-18 00:00:00+00:00,0.0001,0.0003,0.0007,0.0011,0.0032,0.0061,0.0135,0.0195,0.0256,0.0332,0.0363
2013-07-19 00:00:00+00:00,0.0001,0.0003,0.0007,0.0011,0.0032,0.0059,0.0131,0.019,0.025,0.0325,0.0356
2013-07-22 00:00:00+00:00,0.0001,0.0004,0.0007,0.001,0.0032,0.0059,0.0132,0.019,0.025,0.0325,0.0355
2013-07-23 00:00:00+00:00,0.0002,0.0002,0.0007,0.0012,0.0033,0.006,0.0133,0.0192,0.0253,0.0327,0.0358
2013-07-24 00:00:00+00:00,0.0002,0.0003,0.0007,0.0012,0.0034,0.0064,0.014,0.02,0.0261,0.0334,0.0365
2013-07-25 00:00:00+00:00,0.0002,0.0002,0.0006,0.0012,0.0032,0.0062,0.0138,0.02,0.0261,0.0334,0.0365
2013-07-26 00:00:00+00:00,0.0002,0.0003,0.0007,0.0011,0.0031,0.0059,0.0136,0.0198,0.0258,0.0331,0.0361
2013-07-29 00:00:00+00:00,0.0001,0.0003,0.0007,0.0011,0.0033,0.0061,0.0137,0.02,0.0261,0.0335,0.0366
2013-07-30 00:00:00+00:00,0.0003,0.0004,0.0007,0.0011,0.0033,0.0062,0.0139,0.0202,0.0263,0.0336,0.0367
2013-07-31 00:00:00+00:00,0.0003,0.0004,0.0008,0.0011,0.0031,0.0061,0.0138,0.02,0.026,0.0334,0.0364
2013-08-01 00:00:00+00:00,0.0002,0.0004,0.0008,0.0013,0.0035,0.0065,0.0149,0.0215,0.0274,0.0348,0.0377
2013-08-02 00:00:00+00:00,0.0002,0.0004,0.0007,0.0011,0.003,0.0059,0.0136,0.0201,0.0263,0.0339,0.0369
2013-08-05 00:00:00+00:00,0.0003,0.0005,0.0008,0.0012,0.0032,0.0061,0.0139,0.0204,0.0267,0.0342,0.0373
2013-08-06 00:00:00+00:00,0.0005,0.0004,0.0008,0.0012,0.0032,0.0062,0.0139,0.0204,0.0267,0.0342,0.0373
2013-08-07 00:00:00+00:00,0.0005,0.0005,0.0008,0.0012,0.0032,0.0061,0.0138,0.02,0.0261,0.0337,0.0368
2013-08-08 00:00:00+00:00,0.0005,0.0005,0.0007,0.0012,0.003,0.0061,0.0136,0.0198,0.0258,0.0337,0.0365
2013-08-09 00:00:00+00:00,0.0005,0.0005,0.0007,0.0011,0.0032,0.0061,0.0136,0.0198,0.0257,0.0336,0.0363
2013-08-12 00:00:00+00:00,0.0005,0.0006,0.0008,0.0012,0.0032,0.0062,0.0139,0.0201,0.0261,0.0339,0.0367
2013-08-13 00:00:00+00:00,0.0006,0.0006,0.0008,0.0012,0.0034,0.0068,0.0149,0.0213,0.0271,0.0348,0.0375
2013-08-14 00:00:00+00:00,0.0006,0.0005,0.0007,0.0012,0.0034,0.0067,0.0148,0.0212,0.0271,0.0348,0.0375
2013-08-15 00:00:00+00:00,0.0005,0.0005,0.0008,0.0013,0.0036,0.007,0.0154,0.0218,0.0277,0.0354,0.0381
2013-08-16 00:00:00+00:00,0.0005,0.0005,0.0008,0.0013,0.0036,0.0073,0.016,0.0225,0.0284,0.0361,0.0386
2013-08-19 00:00:00+00:00,0.0003,0.0006,0.0008,0.0013,0.0036,0.0076,0.0163,0.0229,0.0288,0.0364,0.0389
2013-08-20 00:00:00+00:00,0.0003,0.0004,0.0007,0.0013,0.0036,0.0073,0.0157,0.0222,0.0282,0.0359,0.0386
2013-08-21 00:00:00+00:00,0.0002,0.0004,0.0007,0.0014,0.0038,0.0076,0.0164,0.023,0.0287,0.0364,0.039
2013-08-22 00:00:00+00:00,0.0001,0.0003,0.0006,0.0014,0.0042,0.0082,0.0171,0.0234,0.029,0.0363,0.0388
2013-08-23 00:00:00+00:00,0.0002,0.0003,0.0006,0.0014,0.004,0.008,0.0166,0.0227,0.0282,0.0355,0.038
2013-08-26 00:00:00+00:00,0.0003,0.0004,0.0007,0.0013,0.0041,0.0079,0.0161,0.0223,0.0279,0.0352,0.0377
2013-08-27 00:00:00+00:00,0.0004,0.0005,0.0007,0.0012,0.0038,0.0077,0.0156,0.0215,0.0272,0.0345,0.037
2013-08-28 00:00:00+00:00,0.0004,0.0003,0.0007,0.0014,0.004,0.0079,0.0162,0.0222,0.0278,0.035,0.0375
2013-08-29 00:00:00+00:00,0.0003,0.0002,0.0006,0.0014,0.0039,0.0079,0.016,0.022,0.0275,0.0345,0.037
2013-08-30 00:00:00+00:00,0.0002,0.0003,0.0005,0.0013,0.0039,0.0079,0.0162,0.0224,0.0278,0.0346,0.037
2013-09-03 00:00:00+00:00,0.0003,0.0002,0.0005,0.0014,0.0043,0.0083,0.0168,0.0231,0.0286,0.0354,0.0379
2013-09-04 00:00:00+00:00,0.0002,0.0002,0.0005,0.0014,0.0046,0.0089,0.0174,0.0236,0.029,0.0356,0.038
2013-09-05 00:00:00+00:00,0.0003,0.0002,0.0006,0.0016,0.0052,0.0097,0.0185,0.0245,0.0298,0.0364,0.0388
2013-09-06 00:00:00+00:00,0.0002,0.0002,0.0005,0.0014,0.0046,0.0091,0.0177,0.0238,0.0294,0.0362,0.0387
2013-09-09 00:00:00+00:00,0.0002,0.0002,0.0004,0.0012,0.0045,0.0087,0.0171,0.0234,0.029,0.036,0.0384
2013-09-10 00:00:00+00:00,0.0001,0.0002,0.0004,0.0013,0.005,0.0092,0.0178,0.024,0.0296,0.0365,0.0388
2013-09-11 00:00:00+00:00,0.0001,0.0002,0.0005,0.0012,0.0047,0.0088,0.0172,0.0234,0.0293,0.0361,0.0385
2013-09-12 00:00:00+00:00,0.0001,0.0001,0.0002,0.0013,0.0045,0.0087,0.0172,0.0234,0.0292,0.036,0.0385
2013-09-13 00:00:00+00:00,0.0001,0.0001,0.0002,0.0013,0.0045,0.0087,0.0171,0.0232,0.029,0.0359,0.0384
2013-09-16 00:00:00+00:00,0.0001,0.0002,0.0004,0.0013,0.0041,0.008,0.0165,0.0227,0.0288,0.0361,0.0387
2013-09-17 00:00:00+00:00,0.0001,0.0001,0.0004,0.0012,0.0039,0.0078,0.0162,0.0226,0.0286,0.0357,0.0384
2013-09-18 00:00:00+00:00,0.0001,0.0001,0.0004,0.0011,0.0034,0.0067,0.0143,0.0205,0.0269,0.0346,0.0375
2013-09-19 00:00:00+00:00,0.0,0.0001,0.0003,0.001,0.0034,0.0069,0.0149,0.0213,0.0276,0.0352,0.038
2013-09-20 00:00:00+00:00,0.0001,0.0001,0.0005,0.0011,0.0034,0.0069,0.015,0.0213,0.0275,0.035,0.0377
2013-09-23 00:00:00+00:00,0.0001,0.0002,0.0005,0.001,0.0035,0.0068,0.0148,0.021,0.0272,0.0346,0.0373
2013-09-24 00:00:00+00:00,0.0002,0.0002,0.0005,0.001,0.0035,0.0067,0.0144,0.0205,0.0267,0.034,0.0367
2013-09-25 00:00:00+00:00,0.0002,0.0002,0.0005,0.001,0.0036,0.0066,0.0141,0.0201,0.0263,0.0337,0.0365
2013-09-26 00:00:00+00:00,0.0004,0.0,0.0003,0.0009,0.0034,0.0067,0.0143,0.0205,0.0266,0.0341,0.0369
2013-09-27 00:00:00+00:00,0.0003,0.0002,0.0003,0.001,0.0034,0.0064,0.014,0.0202,0.0264,0.034,0.0368
2013-09-30 00:00:00+00:00,0.0003,0.0002,0.0004,0.001,0.0033,0.0063,0.0139,0.0202,0.0264,0.0341,0.0369
2013-10-01 00:00:00+00:00,0.001,0.0002,0.0004,0.001,0.0033,0.0066,0.0142,0.0204,0.0266,0.0343,0.0372
2013-10-02 00:00:00+00:00,0.0008,0.0002,0.0005,0.0011,0.0031,0.0062,0.0138,0.0201,0.0263,0.0341,0.037
2013-10-03 00:00:00+00:00,0.0012,0.0003,0.0005,0.0011,0.0033,0.0061,0.0136,0.0199,0.0262,0.034,0.0371
2013-10-04 00:00:00+00:00,0.0011,0.0003,0.0004,0.0011,0.0033,0.0066,0.0141,0.0205,0.0266,0.0343,0.0373
2013-10-07 00:00:00+00:00,0.0013,0.0003,0.0006,0.0012,0.0037,0.0066,0.0141,0.0203,0.0265,0.0341,0.037
2013-10-08 00:00:00+00:00,0.0027,0.0005,0.0009,0.0015,0.004,0.007,0.0143,0.0205,0.0266,0.0341,0.037
2013-10-09 00:00:00+00:00,0.0026,0.0005,0.0008,0.0015,0.0037,0.0068,0.0143,0.0206,0.0268,0.0343,0.0373
2013-10-10 00:00:00+00:00,0.0025,0.0005,0.0007,0.0014,0.0035,0.0068,0.0144,0.0209,0.0271,0.0346,0.0375
2013-10-11 00:00:00+00:00,0.0025,0.0008,0.0007,0.0014,0.0035,0.0066,0.0142,0.0207,0.027,0.0345,0.0374
2013-10-15 00:00:00+00:00,0.0032,0.0014,0.0016,0.0016,0.0037,0.0068,0.0145,0.0211,0.0275,0.035,0.0378
2013-10-16 00:00:00+00:00,0.0014,0.001,0.0011,0.0015,0.0034,0.0064,0.0141,0.0206,0.0269,0.0343,0.0372
2013-10-17 00:00:00+00:00,0.0001,0.0005,0.0008,0.0013,0.0033,0.0061,0.0135,0.0198,0.0261,0.0336,0.0366
2013-10-18 00:00:00+00:00,0.0001,0.0004,0.0008,0.0012,0.0033,0.0062,0.0135,0.0198,0.026,0.0336,0.0365
2013-10-21 00:00:00+00:00,0.0002,0.0004,0.0007,0.0011,0.0033,0.0063,0.0138,0.0201,0.0263,0.0339,0.0368
2013-10-22 00:00:00+00:00,0.0004,0.0004,0.0007,0.001,0.0031,0.0059,0.013,0.0192,0.0254,0.0331,0.0361
2013-10-23 00:00:00+00:00,0.0002,0.0004,0.0007,0.0011,0.0031,0.006,0.013,0.019,0.0251,0.0329,0.0359
2013-10-24 00:00:00+00:00,0.0002,0.0003,0.0007,0.0012,0.0033,0.0059,0.0132,0.0192,0.0253,0.033,0.0361
2013-10-25 00:00:00+00:00,0.0002,0.0004,0.0008,0.0011,0.0032,0.0059,0.013,0.019,0.0253,0.033,0.036
2013-10-28 00:00:00+00:00,0.0002,0.0004,0.0008,0.0011,0.0032,0.0059,0.0131,0.0191,0.0254,0.0331,0.0361
2013-10-29 00:00:00+00:00,0.0006,0.0004,0.0008,0.0011,0.0031,0.0059,0.0129,0.019,0.0253,0.0331,0.0362
2013-10-30 00:00:00+00:00,0.0005,0.0004,0.0009,0.0011,0.0033,0.0058,0.013,0.0193,0.0255,0.0333,0.0363
2013-10-31 00:00:00+00:00,0.0003,0.0004,0.0008,0.001,0.0031,0.0057,0.0131,0.0195,0.0257,0.0333,0.0363
2013-11-01 00:00:00+00:00,0.0003,0.0004,0.0008,0.001,0.0033,0.0061,0.0137,0.0203,0.0265,0.034,0.0369
2013-11-04 00:00:00+00:00,0.0002,0.0005,0.0009,0.0009,0.0032,0.006,0.0136,0.0201,0.0263,0.034,0.037
2013-11-05 00:00:00+00:00,0.0006,0.0005,0.0008,0.001,0.0032,0.006,0.0139,0.0206,0.0269,0.0346,0.0376
2013-11-06 00:00:00+00:00,0.0005,0.0005,0.0009,0.0011,0.003,0.0058,0.0134,0.0202,0.0267,0.0346,0.0377
2013-11-07 00:00:00+00:00,0.0004,0.0005,0.0009,0.0011,0.0029,0.0055,0.0131,0.0198,0.0263,0.0341,0.0371
2013-11-08 00:00:00+00:00,0.0004,0.0006,0.0009,0.0012,0.0032,0.0062,0.0142,0.0212,0.0277,0.0355,0.0384
2013-11-12 00:00:00+00:00,0.0005,0.0008,0.001,0.0013,0.0034,0.0065,0.0147,0.0216,0.028,0.0357,0.0386
2013-11-13 00:00:00+00:00,0.0006,0.0008,0.001,0.0013,0.0032,0.0061,0.0141,0.021,0.0275,0.0354,0.0383
2013-11-14 00:00:00+00:00,0.0006,0.0008,0.001,0.0013,0.0029,0.0056,0.0134,0.0204,0.0269,0.0349,0.0379
2013-11-15 00:00:00+00:00,0.0006,0.0008,0.001,0.0013,0.0031,0.0058,0.0136,0.0206,0.0271,0.035,0.038
2013-11-18 00:00:00+00:00,0.0005,0.0009,0.001,0.0013,0.0031,0.0056,0.0133,0.0202,0.0267,0.0346,0.0376
2013-11-19 00:00:00+00:00,0.0005,0.0008,0.001,0.0014,0.0029,0.0058,0.0137,0.0206,0.0271,0.035,0.038
2013-11-20 00:00:00+00:00,0.0006,0.0008,0.0011,0.0012,0.0028,0.0057,0.0139,0.0213,0.028,0.0361,0.039
2013-11-21 00:00:00+00:00,0.0002,0.0007,0.001,0.0012,0.0029,0.0055,0.0138,0.0212,0.0279,0.0359,0.0389
2013-11-22 00:00:00+00:00,0.0002,0.0007,0.001,0.0012,0.0031,0.0057,0.0137,0.021,0.0275,0.0354,0.0384
2013-11-25 00:00:00+00:00,0.0004,0.0008,0.0011,0.0014,0.003,0.0057,0.0137,0.0208,0.0274,0.0353,0.0383
2013-11-26 00:00:00+00:00,0.0007,0.0007,0.0011,0.0013,0.0029,0.0055,0.0134,0.0205,0.0271,0.035,0.038
2013-11-27 00:00:00+00:00,0.0006,0.0007,0.0011,0.0013,0.0028,0.0055,0.0136,0.0208,0.0274,0.0352,0.0381
2013-11-29 00:00:00+00:00,0.0005,0.0006,0.0011,0.0013,0.0028,0.0056,0.0137,0.021,0.0275,0.0354,0.0382
2013-12-02 00:00:00+00:00,0.0002,0.0005,0.001,0.0013,0.003,0.0059,0.0143,0.0216,0.0281,0.0358,0.0386
2013-12-03 00:00:00+00:00,0.0004,0.0006,0.001,0.0013,0.0028,0.0058,0.014,0.0213,0.0279,0.0356,0.0384
2013-12-04 00:00:00+00:00,0.0004,0.0006,0.001,0.0014,0.003,0.006,0.0145,0.0219,0.0284,0.0363,0.039
2013-12-05 00:00:00+00:00,0.0002,0.0006,0.001,0.0013,0.003,0.0061,0.0149,0.0223,0.0288,0.0365,0.0392
2013-12-06 00:00:00+00:00,0.0003,0.0006,0.001,0.0013,0.003,0.0064,0.0151,0.0223,0.0288,0.0363,0.039
2013-12-09 00:00:00+00:00,0.0004,0.0007,0.001,0.0013,0.003,0.0064,0.015,0.0223,0.0286,0.0361,0.0388
2013-12-10 00:00:00+00:00,0.0003,0.0007,0.001,0.0014,0.003,0.0062,0.0146,0.0217,0.0281,0.0356,0.0383
2013-12-11 00:00:00+00:00,0.0002,0.0007,0.001,0.0013,0.0031,0.0063,0.015,0.0221,0.0286,0.0361,0.0387
2013-12-12 00:00:00+00:00,0.0001,0.0007,0.0009,0.0014,0.0034,0.0067,0.0155,0.0226,0.0289,0.0363,0.0391
2013-12-13 00:00:00+00:00,0.0002,0.0007,0.0009,0.0014,0.0034,0.0068,0.0155,0.0225,0.0288,0.0361,0.0388
2013-12-16 00:00:00+00:00,0.0002,0.0007,0.0009,0.0013,0.0034,0.0068,0.0155,0.0226,0.0289,0.0363,0.039
2013-12-17 00:00:00+00:00,0.0002,0.0007,0.0009,0.0014,0.0034,0.0065,0.0152,0.0222,0.0285,0.036,0.0388
2013-12-18 00:00:00+00:00,0.0001,0.0007,0.001,0.0013,0.0032,0.0064,0.0155,0.0226,0.0289,0.0363,0.039
2013-12-19 00:00:00+00:00,0.0001,0.0006,0.0009,0.0013,0.0035,0.007,0.0163,0.0235,0.0294,0.0364,0.0391
2013-12-20 00:00:00+00:00,0.0002,0.0007,0.0009,0.0013,0.0037,0.0074,0.0166,0.0233,0.0289,0.0357,0.0382
2013-12-23 00:00:00+00:00,0.0001,0.0007,0.0009,0.0014,0.0038,0.0077,0.0168,0.0237,0.0294,0.036,0.0385
2013-12-24 00:00:00+00:00,0.0001,0.0007,0.0009,0.0014,0.0038,0.008,0.0173,0.0243,0.0299,0.0366,0.039
2013-12-26 00:00:00+00:00,0.0,0.0007,0.0009,0.0013,0.0042,0.0081,0.0174,0.0243,0.03,0.0368,0.0392
2013-12-27 00:00:00+00:00,0.0001,0.0007,0.0009,0.0012,0.004,0.0079,0.0174,0.0244,0.0302,0.037,0.0394
2013-12-30 00:00:00+00:00,0.0001,0.0007,0.001,0.0013,0.0039,0.0077,0.0171,0.024,0.0299,0.0366,0.039
2013-12-31 00:00:00+00:00,0.0001,0.0007,0.001,0.0013,0.0038,0.0078,0.0175,0.0245,0.0304,0.0372,0.0396
2014-01-02 00:00:00+00:00,0.0001,0.0007,0.0009,0.0013,0.0039,0.0076,0.0172,0.0241,0.03,0.0368,0.0392
2014-01-03 00:00:00+00:00,0.0002,0.0007,0.001,0.0013,0.0041,0.008,0.0173,0.0242,0.0301,0.0369,0.0393
2014-01-06 00:00:00+00:00,0.0001,0.0005,0.0008,0.0012,0.004,0.0078,0.017,0.0238,0.0298,0.0366,0.039
2014-01-07 00:00:00+00:00,0.0001,0.0004,0.0008,0.0013,0.004,0.008,0.0169,0.0237,0.0296,0.0364,0.0388
2014-01-08 00:00:00+00:00,0.0,0.0005,0.0008,0.0013,0.0043,0.0087,0.0177,0.0244,0.0301,0.0367,0.039
2014-01-09 00:00:00+00:00,0.0001,0.0004,0.0006,0.0013,0.0044,0.0086,0.0175,0.0241,0.0297,0.0362,0.0388
2014-01-10 00:00:00+00:00,0.0001,0.0005,0.0006,0.0012,0.0039,0.0077,0.0164,0.0229,0.0288,0.0354,0.038
2014-01-13 00:00:00+00:00,0.0,0.0003,0.0006,0.0011,0.0039,0.0074,0.016,0.0225,0.0284,0.0352,0.0377
2014-01-14 00:00:00+00:00,0.0,0.0004,0.0006,0.0011,0.0039,0.0078,0.0165,0.023,0.0288,0.0354,0.038
2014-01-15 00:00:00+00:00,0.0001,0.0004,0.0006,0.0013,0.0041,0.0081,0.0168,0.0233,0.029,0.0355,0.0381
2014-01-16 00:00:00+00:00,0.0001,0.0004,0.0007,0.0011,0.0041,0.008,0.0166,0.023,0.0286,0.0352,0.0377
2014-01-17 00:00:00+00:00,0.0001,0.0005,0.0007,0.0011,0.004,0.0079,0.0164,0.0227,0.0284,0.035,0.0375
2014-01-21 00:00:00+00:00,0.0001,0.0004,0.0007,0.0012,0.004,0.0081,0.0167,0.0229,0.0285,0.035,0.0374
2014-01-22 00:00:00+00:00,0.0,0.0004,0.0007,0.0011,0.0044,0.0085,0.0172,0.0234,0.0287,0.0352,0.0375
2014-01-23 00:00:00+00:00,0.0001,0.0004,0.0005,0.0011,0.0039,0.0077,0.0162,0.0224,0.0279,0.0344,0.0368
2014-01-24 00:00:00+00:00,0.0004,0.0004,0.0006,0.0011,0.0037,0.0075,0.0158,0.022,0.0275,0.034,0.0364
2014-01-27 00:00:00+00:00,0.0004,0.0005,0.0007,0.0011,0.0037,0.0076,0.0161,0.0224,0.0278,0.0343,0.0367
2014-01-28 00:00:00+00:00,0.0005,0.0005,0.0007,0.0011,0.0038,0.0075,0.0159,0.0222,0.0277,0.0343,0.0368
2014-01-29 00:00:00+00:00,0.0004,0.0004,0.0007,0.0011,0.0036,0.0071,0.0152,0.0215,0.0269,0.0336,0.0362
2014-01-30 00:00:00+00:00,0.0004,0.0002,0.0006,0.001,0.0036,0.0072,0.0155,0.0219,0.0272,0.034,0.0365
2014-01-31 00:00:00+00:00,0.0003,0.0002,0.0006,0.001,0.0034,0.0069,0.0149,0.0213,0.0267,0.0335,0.0361
2014-02-03 00:00:00+00:00,0.0004,0.0005,0.0007,0.0011,0.003,0.0064,0.0144,0.0207,0.0261,0.0329,0.0355
2014-02-04 00:00:00+00:00,0.0012,0.0006,0.0007,0.0012,0.0031,0.0065,0.0146,0.0209,0.0264,0.0333,0.0359
2014-02-05 00:00:00+00:00,0.0013,0.0007,0.0007,0.0012,0.0032,0.0066,0.015,0.0214,0.027,0.034,0.0366
2014-02-06 00:00:00+00:00,0.0007,0.0007,0.0008,0.0013,0.0033,0.0069,0.0152,0.0217,0.0273,0.0342,0.0367
2014-02-07 00:00:00+00:00,0.001,0.0008,0.0009,0.0012,0.003,0.0066,0.0147,0.0213,0.0271,0.0339,0.0367
2014-02-10 00:00:00+00:00,0.0007,0.0007,0.001,0.0012,0.0032,0.0066,0.0148,0.0213,0.027,0.0338,0.0366
2014-02-11 00:00:00+00:00,0.0005,0.0005,0.001,0.0012,0.0035,0.0071,0.0154,0.0219,0.0275,0.0342,0.0369
2014-02-12 00:00:00+00:00,0.0001,0.0005,0.0009,0.0012,0.0035,0.0074,0.0159,0.0223,0.028,0.0345,0.0372
2014-02-13 00:00:00+00:00,0.0001,0.0003,0.0008,0.0012,0.0032,0.007,0.0151,0.0216,0.0273,0.034,0.037
2014-02-14 00:00:00+00:00,0.0001,0.0002,0.0007,0.0011,0.0032,0.0071,0.0153,0.0217,0.0275,0.0341,0.0369
2014-02-18 00:00:00+00:00,0.0002,0.0005,0.0008,0.0012,0.0031,0.0067,0.015,0.0214,0.0271,0.034,0.0368
2014-02-19 00:00:00+00:00,0.0004,0.0006,0.0009,0.0011,0.0033,0.0069,0.0153,0.0217,0.0273,0.0342,0.0371
2014-02-20 00:00:00+00:00,0.0002,0.0005,0.0008,0.0012,0.0034,0.0072,0.0157,0.022,0.0276,0.0344,0.0373
2014-02-21 00:00:00+00:00,0.0002,0.0005,0.0008,0.0012,0.0033,0.0071,0.0156,0.0219,0.0273,0.0341,0.0369
2014-02-24 00:00:00+00:00,0.0002,0.0005,0.0008,0.0011,0.0035,0.0072,0.0157,0.022,0.0275,0.0342,0.037
2014-02-25 00:00:00+00:00,0.0004,0.0005,0.0008,0.0011,0.0034,0.007,0.0153,0.0216,0.027,0.0337,0.0366
2014-02-26 00:00:00+00:00,0.0004,0.0005,0.0008,0.0011,0.0033,0.0068,0.015,0.0212,0.0267,0.0334,0.0363
2014-02-27 00:00:00+00:00,0.0004,0.0004,0.0007,0.0011,0.0033,0.0068,0.0149,0.0211,0.0265,0.0331,0.036
2014-02-28 00:00:00+00:00,0.0004,0.0005,0.0008,0.0012,0.0033,0.0069,0.0151,0.0213,0.0266,0.0331,0.0359
2014-03-03 00:00:00+00:00,0.0004,0.0005,0.0008,0.0012,0.0032,0.0066,0.0146,0.0207,0.026,0.0327,0.0355
2014-03-04 00:00:00+00:00,0.0006,0.0005,0.0008,0.0012,0.0033,0.0071,0.0154,0.0217,0.027,0.0336,0.0364
2014-03-05 00:00:00+00:00,0.0006,0.0006,0.0009,0.0013,0.0033,0.0071,0.0154,0.0216,0.027,0.0336,0.0364
2014-03-06 00:00:00+00:00,0.0006,0.0005,0.0008,0.0012,0.0037,0.0073,0.0157,0.022,0.0274,0.034,0.0368
2014-03-07 00:00:00+00:00,0.0006,0.0006,0.0009,0.0013,0.0038,0.0079,0.0165,0.0227,0.028,0.0345,0.0372
2014-03-10 00:00:00+00:00,0.0005,0.0005,0.0008,0.0012,0.0037,0.0079,0.0164,0.0226,0.0279,0.0345,0.0373
2014-03-11 00:00:00+00:00,0.0006,0.0005,0.0008,0.0013,0.0037,0.0079,0.0162,0.0225,0.0277,0.0343,0.037
2014-03-12 00:00:00+00:00,0.0005,0.0005,0.0008,0.0012,0.0037,0.0078,0.0159,0.022,0.0273,0.0338,0.0366
2014-03-13 00:00:00+00:00,0.0006,0.0005,0.0008,0.0012,0.0034,0.0074,0.0153,0.0214,0.0266,0.0331,0.036
2014-03-14 00:00:00+00:00,0.0005,0.0005,0.0008,0.0012,0.0036,0.0074,0.0155,0.0214,0.0265,0.033,0.0359
2014-03-17 00:00:00+00:00,0.0005,0.0006,0.0008,0.0013,0.0038,0.0077,0.0158,0.0219,0.027,0.0334,0.0363
2014-03-18 00:00:00+00:00,0.0007,0.0005,0.0007,0.0013,0.0036,0.0075,0.0156,0.0216,0.0268,0.0333,0.0362
2014-03-19 00:00:00+00:00,0.0007,0.0006,0.0009,0.0015,0.0047,0.0091,0.0175,0.0231,0.0278,0.0339,0.0366
2014-03-20 00:00:00+00:00,0.0006,0.0006,0.0009,0.0014,0.0045,0.009,0.0173,0.0231,0.0279,0.034,0.0367
2014-03-21 00:00:00+00:00,0.0005,0.0006,0.0008,0.0014,0.0045,0.0091,0.0173,0.023,0.0275,0.0334,0.0361
2014-03-24 00:00:00+00:00,0.0005,0.0006,0.0008,0.0014,0.0047,0.0093,0.0176,0.0231,0.0274,0.0331,0.0357
2014-03-25 00:00:00+00:00,0.0005,0.0005,0.0008,0.0013,0.0047,0.0092,0.0176,0.0232,0.0275,0.0332,0.0359
2014-03-26 00:00:00+00:00,0.0005,0.0005,0.0007,0.0012,0.0045,0.0089,0.017,0.0227,0.0271,0.0329,0.0355
2014-03-27 00:00:00+00:00,0.0002,0.0004,0.0006,0.0012,0.0045,0.009,0.017,0.0226,0.0269,0.0325,0.0352
2014-03-28 00:00:00+00:00,0.0003,0.0004,0.0006,0.0013,0.0045,0.0093,0.0174,0.0231,0.0273,0.0329,0.0355
2014-03-31 00:00:00+00:00,0.0003,0.0005,0.0007,0.0013,0.0044,0.009,0.0173,0.023,0.0273,0.0331,0.0356
2014-04-01 00:00:00+00:00,0.0002,0.0004,0.0006,0.0013,0.0044,0.0091,0.0174,0.0232,0.0277,0.0335,0.036
2014-04-02 00:00:00+00:00,0.0002,0.0002,0.0006,0.0012,0.0047,0.0094,0.018,0.0239,0.0282,0.034,0.0365
2014-04-03 00:00:00+00:00,0.0003,0.0002,0.0005,0.0011,0.0046,0.0095,0.0179,0.0238,0.028,0.0338,0.0362
2014-04-04 00:00:00+00:00,0.0003,0.0003,0.0005,0.0011,0.0043,0.0089,0.0171,0.023,0.0274,0.0333,0.0359
2014-04-07 00:00:00+00:00,0.0003,0.0003,0.0006,0.0011,0.0041,0.0087,0.0168,0.0227,0.0271,0.033,0.0356
2014-04-08 00:00:00+00:00,0.0004,0.0003,0.0006,0.0011,0.004,0.0088,0.0167,0.0224,0.0269,0.0328,0.0354
2014-04-09 00:00:00+00:00,0.0003,0.0004,0.0005,0.001,0.0037,0.0085,0.0165,0.0224,0.0271,0.0331,0.0357
2014-04-10 00:00:00+00:00,0.0003,0.0004,0.0006,0.0009,0.0037,0.0081,0.0159,0.0217,0.0265,0.0324,0.0352
2014-04-11 00:00:00+00:00,0.0004,0.0004,0.0006,0.0009,0.0037,0.008,0.0158,0.0216,0.0263,0.0322,0.0348
2014-04-14 00:00:00+00:00,0.0003,0.0004,0.0006,0.001,0.0037,0.0082,0.0161,0.0218,0.0265,0.0323,0.0348
2014-04-15 00:00:00+00:00,0.0003,0.0004,0.0005,0.0011,0.0039,0.0084,0.0163,0.0218,0.0264,0.032,0.0346
2014-04-16 00:00:00+00:00,0.0003,0.0004,0.0005,0.0011,0.0039,0.0087,0.0167,0.0221,0.0265,0.032,0.0345
2014-04-17 00:00:00+00:00,0.0002,0.0003,0.0005,0.0011,0.0043,0.0091,0.0175,0.0231,0.0273,0.0327,0.0352
2014-04-21 00:00:00+00:00,0.0002,0.0004,0.0006,0.0011,0.0042,0.0091,0.0174,0.0231,0.0273,0.0327,0.0352
2014-04-22 00:00:00+00:00,0.0002,0.0003,0.0006,0.0011,0.0045,0.0093,0.0176,0.0231,0.0273,0.0325,0.035
2014-04-23 00:00:00+00:00,0.0002,0.0002,0.0005,0.0011,0.0043,0.0091,0.0173,0.0228,0.027,0.0322,0.0347
2014-04-24 00:00:00+00:00,0.0,0.0001,0.0004,0.001,0.0043,0.0091,0.0174,0.023,0.027,0.0322,0.0346
2014-04-25 00:00:00+00:00,0.0001,0.0003,0.0004,0.0011,0.0043,0.009,0.0172,0.0228,0.0268,0.032,0.0345
2014-04-28 00:00:00+00:00,0.0,0.0003,0.0005,0.001,0.0044,0.009,0.0173,0.0229,0.027,0.0323,0.0347
2014-04-29 00:00:00+00:00,0.0002,0.0002,0.0005,0.0011,0.0044,0.0091,0.0174,0.0229,0.0271,0.0325,0.0349
2014-04-30 00:00:00+00:00,0.0002,0.0003,0.0005,0.0011,0.0042,0.0087,0.0169,0.0225,0.0267,0.0322,0.0347
2014-05-01 00:00:00+00:00,0.0002,0.0003,0.0005,0.001,0.0041,0.0086,0.0166,0.0221,0.0263,0.0316,0.0341
2014-05-02 00:00:00+00:00,0.0001,0.0002,0.0005,0.001,0.0042,0.0089,0.0167,0.022,0.026,0.0312,0.0337
2014-05-05 00:00:00+00:00,0.0001,0.0003,0.0005,0.0011,0.0043,0.009,0.0168,0.0222,0.0263,0.0316,0.0341
2014-05-06 00:00:00+00:00,0.0003,0.0003,0.0005,0.001,0.0043,0.0092,0.0168,0.022,0.0261,0.0313,0.0338
2014-05-07 00:00:00+00:00,0.0003,0.0003,0.0005,0.001,0.0041,0.0089,0.0165,0.0218,0.0262,0.0312,0.034
2014-05-08 00:00:00+00:00,0.0002,0.0003,0.0005,0.001,0.004,0.0086,0.0163,0.0216,0.0261,0.0317,0.0345
2014-05-09 00:00:00+00:00,0.0002,0.0003,0.0005,0.001,0.004,0.0086,0.0163,0.0217,0.0262,0.0318,0.0347
2014-05-12 00:00:00+00:00,0.0002,0.0003,0.0005,0.0009,0.0041,0.0087,0.0167,0.0221,0.0266,0.0321,0.0349
2014-05-13 00:00:00+00:00,0.0003,0.0003,0.0005,0.001,0.0039,0.0084,0.0162,0.0216,0.0261,0.0317,0.0345
2014-05-14 00:00:00+00:00,0.0002,0.0003,0.0005,0.001,0.0039,0.0081,0.0157,0.021,0.0254,0.0309,0.0337
2014-05-15 00:00:00+00:00,0.0001,0.0003,0.0005,0.0009,0.0038,0.008,0.0155,0.0205,0.025,0.0305,0.0333
2014-05-16 00:00:00+00:00,0.0001,0.0003,0.0005,0.0009,0.0038,0.008,0.0156,0.0208,0.0252,0.0307,0.0334
2014-05-19 00:00:00+00:00,0.0001,0.0003,0.0005,0.0009,0.0036,0.0079,0.0156,0.0209,0.0254,0.0311,0.0339
2014-05-20 00:00:00+00:00,0.0004,0.0003,0.0006,0.0009,0.0035,0.0077,0.0153,0.0206,0.0252,0.031,0.0338
2014-05-21 00:00:00+00:00,0.0004,0.0004,0.0006,0.0009,0.0037,0.0079,0.0155,0.0208,0.0254,0.0313,0.0342
2014-05-22 00:00:00+00:00,0.0003,0.0003,0.0005,0.0009,0.0037,0.008,0.0157,0.021,0.0256,0.0315,0.0343
2014-05-23 00:00:00+00:00,0.0004,0.0004,0.0005,0.001,0.0037,0.0079,0.0155,0.0209,0.0254,0.0312,0.034
2014-05-27 00:00:00+00:00,0.0003,0.0004,0.0006,0.0009,0.0039,0.0079,0.0156,0.0208,0.0252,0.0309,0.0337
2014-05-28 00:00:00+00:00,0.0004,0.0004,0.0005,0.001,0.0037,0.0076,0.015,0.0201,0.0244,0.0301,0.0329
2014-05-29 00:00:00+00:00,0.0005,0.0004,0.0005,0.001,0.0037,0.0077,0.0152,0.0203,0.0245,0.0303,0.0331
2014-05-30 00:00:00+00:00,0.0005,0.0004,0.0006,0.001,0.0037,0.0079,0.0154,0.0206,0.0248,0.0305,0.0333
2014-06-02 00:00:00+00:00,0.0004,0.0004,0.0006,0.001,0.0039,0.0083,0.016,0.0212,0.0254,0.031,0.0338
2014-06-03 00:00:00+00:00,0.0004,0.0004,0.0006,0.001,0.0041,0.0085,0.0165,0.0218,0.026,0.0317,0.0343
2014-06-04 00:00:00+00:00,0.0004,0.0004,0.0006,0.001,0.0041,0.0085,0.0165,0.022,0.0261,0.0318,0.0345
2014-06-05 00:00:00+00:00,0.0003,0.0004,0.0006,0.001,0.004,0.0082,0.0163,0.0217,0.0259,0.0317,0.0344
2014-06-06 00:00:00+00:00,0.0002,0.0004,0.0006,0.0011,0.0041,0.0086,0.0166,0.0219,0.026,0.0317,0.0344
2014-06-09 00:00:00+00:00,0.0003,0.0004,0.0006,0.0011,0.0043,0.0088,0.0169,0.0222,0.0262,0.0318,0.0345
2014-06-10 00:00:00+00:00,0.0004,0.0004,0.0006,0.0011,0.0045,0.0093,0.0171,0.0224,0.0264,0.032,0.0347
2014-06-11 00:00:00+00:00,0.0003,0.0004,0.0006,0.0011,0.0044,0.0091,0.017,0.0223,0.0265,0.032,0.0347
2014-06-12 00:00:00+00:00,0.0002,0.0004,0.0007,0.001,0.0042,0.0088,0.0166,0.0217,0.0258,0.0314,0.0341
2014-06-13 00:00:00+00:00,0.0002,0.0004,0.0007,0.0011,0.0045,0.0093,0.017,0.0221,0.026,0.0314,0.0341
2014-06-16 00:00:00+00:00,0.0003,0.0004,0.0007,0.0011,0.0049,0.0095,0.0171,0.0221,0.0261,0.0314,0.034
2014-06-17 00:00:00+00:00,0.0003,0.0004,0.0007,0.0011,0.0051,0.0099,0.0177,0.0227,0.0266,0.0319,0.0344
2014-06-18 00:00:00+00:00,0.0003,0.0003,0.0006,0.001,0.0048,0.0095,0.0171,0.0221,0.0261,0.0316,0.0343
2014-06-19 00:00:00+00:00,0.0001,0.0002,0.0005,0.0009,0.0048,0.0094,0.0171,0.0222,0.0264,0.032,0.0347
2014-06-20 00:00:00+00:00,0.0001,0.0002,0.0004,0.0009,0.005,0.0094,0.0171,0.0222,0.0263,0.0318,0.0344
2014-06-23 00:00:00+00:00,0.0002,0.0003,0.0006,0.001,0.0048,0.0096,0.0172,0.0223,0.0263,0.0318,0.0345
2014-06-24 00:00:00+00:00,0.0001,0.0003,0.0006,0.0012,0.0049,0.0095,0.017,0.0219,0.0259,0.0314,0.0341
2014-06-25 00:00:00+00:00,0.0001,0.0003,0.0005,0.0011,0.0048,0.0092,0.0168,0.0217,0.0257,0.0312,0.0338
2014-06-26 00:00:00+00:00,0.0001,0.0004,0.0006,0.0011,0.0046,0.009,0.0164,0.0214,0.0253,0.0308,0.0335
2014-06-27 00:00:00+00:00,0.0002,0.0003,0.0006,0.001,0.0045,0.0088,0.0164,0.0214,0.0254,0.031,0.0336
2014-06-30 00:00:00+00:00,0.0002,0.0004,0.0007,0.0011,0.0047,0.0088,0.0162,0.0213,0.0253,0.0308,0.0334
2014-07-01 00:00:00+00:00,0.0003,0.0002,0.0006,0.0011,0.0047,0.009,0.0166,0.0217,0.0258,0.0313,0.034
2014-07-02 00:00:00+00:00,0.0002,0.0002,0.0006,0.0012,0.0049,0.0095,0.0171,0.0222,0.0264,0.032,0.0346
2014-07-03 00:00:00+00:00,0.0001,0.0001,0.0006,0.0011,0.0052,0.0098,0.0174,0.0225,0.0265,0.0321,0.0347
2014-07-07 00:00:00+00:00,0.0002,0.0004,0.0006,0.0012,0.0052,0.01,0.0174,0.0224,0.0263,0.0317,0.0344
2014-07-08 00:00:00+00:00,0.0002,0.0003,0.0006,0.0011,0.0051,0.0099,0.017,0.0219,0.0258,0.0312,0.0338
2014-07-09 00:00:00+00:00,0.0003,0.0003,0.0006,0.0011,0.0051,0.0097,0.0168,0.0217,0.0257,0.031,0.0337
2014-07-10 00:00:00+00:00,0.0002,0.0002,0.0006,0.001,0.0046,0.0093,0.0166,0.0215,0.0255,0.031,0.0338
2014-07-11 00:00:00+00:00,0.0002,0.0002,0.0007,0.0011,0.0048,0.0092,0.0165,0.0213,0.0253,0.0307,0.0334
2014-07-14 00:00:00+00:00,0.0002,0.0003,0.0006,0.0011,0.0048,0.0095,0.0168,0.0217,0.0255,0.031,0.0336
2014-07-15 00:00:00+00:00,0.0002,0.0002,0.0006,0.0011,0.0049,0.0097,0.017,0.0218,0.0256,0.031,0.0337
2014-07-16 00:00:00+00:00,0.0002,0.0002,0.0006,0.0011,0.005,0.0098,0.0171,0.0218,0.0255,0.0308,0.0335
2014-07-17 00:00:00+00:00,0.0002,0.0002,0.0006,0.001,0.0047,0.0094,0.0165,0.0211,0.0247,0.0301,0.0327
2014-07-18 00:00:00+00:00,0.0003,0.0002,0.0005,0.001,0.0051,0.0097,0.0169,0.0214,0.025,0.0303,0.0329
2014-07-21 00:00:00+00:00,0.0002,0.0003,0.0006,0.0011,0.0051,0.0099,0.017,0.0214,0.0249,0.0301,0.0326
2014-07-22 00:00:00+00:00,0.0003,0.0003,0.0007,0.0011,0.0049,0.0097,0.0168,0.0213,0.0248,0.03,0.0325
2014-07-23 00:00:00+00:00,0.0003,0.0003,0.0005,0.0011,0.005,0.0096,0.0167,0.0212,0.0248,0.03,0.0326
2014-07-24 00:00:00+00:00,0.0004,0.0003,0.0006,0.0011,0.0053,0.01,0.0172,0.0218,0.0252,0.0304,0.033
2014-07-25 00:00:00+00:00,0.0003,0.0003,0.0006,0.0011,0.0053,0.0098,0.0169,0.0214,0.0248,0.0299,0.0324
2014-07-28 00:00:00+00:00,0.0003,0.0004,0.0006,0.0011,0.0054,0.0101,0.0173,0.0217,0.025,0.0301,0.0326
2014-07-29 00:00:00+00:00,0.0003,0.0002,0.0006,0.0012,0.0054,0.01,0.017,0.0214,0.0247,0.0297,0.0322
2014-07-30 00:00:00+00:00,0.0003,0.0004,0.0006,0.0013,0.0056,0.0104,0.0177,0.0224,0.0257,0.0306,0.0331
2014-07-31 00:00:00+00:00,0.0001,0.0003,0.0005,0.0012,0.0053,0.0102,0.0176,0.0224,0.0258,0.0307,0.0332
2014-08-01 00:00:00+00:00,0.0001,0.0003,0.0005,0.0013,0.0047,0.0094,0.0167,0.0216,0.0252,0.0303,0.0329
2014-08-04 00:00:00+00:00,0.0002,0.0004,0.0006,0.0012,0.0047,0.0093,0.0166,0.0215,0.0251,0.0304,0.033
2014-08-05 00:00:00+00:00,0.0003,0.0003,0.0005,0.0012,0.0047,0.0093,0.0166,0.0214,0.0249,0.0302,0.0328
2014-08-06 00:00:00+00:00,0.0003,0.0003,0.0005,0.0011,0.0048,0.0093,0.0166,0.0213,0.0249,0.0301,0.0327
2014-08-07 00:00:00+00:00,0.0003,0.0003,0.0004,0.0011,0.0044,0.0089,0.016,0.0207,0.0243,0.0297,0.0323
2014-08-08 00:00:00+00:00,0.0003,0.0003,0.0005,0.001,0.0045,0.0091,0.0162,0.0209,0.0244,0.0297,0.0323
2014-08-11 00:00:00+00:00,0.0003,0.0004,0.0005,0.001,0.0047,0.0093,0.0162,0.0209,0.0244,0.0297,0.0324
2014-08-12 00:00:00+00:00,0.0005,0.0003,0.0005,0.001,0.0045,0.0092,0.0163,0.021,0.0246,0.03,0.0327
2014-08-13 00:00:00+00:00,0.0004,0.0004,0.0006,0.001,0.0043,0.0088,0.0159,0.0206,0.0243,0.0297,0.0324
2014-08-14 00:00:00+00:00,0.0004,0.0004,0.0006,0.001,0.0042,0.0087,0.0158,0.0204,0.024,0.0293,0.032
2014-08-15 00:00:00+00:00,0.0003,0.0003,0.0005,0.0009,0.0042,0.0086,0.0155,0.0199,0.0234,0.0286,0.0313
2014-08-18 00:00:00+00:00,0.0002,0.0003,0.0005,0.001,0.0044,0.0089,0.0158,0.0204,0.0239,0.0292,0.032
2014-08-19 00:00:00+00:00,0.0004,0.0003,0.0005,0.0011,0.0046,0.009,0.0159,0.0205,0.024,0.0294,0.0321
2014-08-20 00:00:00+00:00,0.0004,0.0004,0.0006,0.0012,0.0049,0.0094,0.0165,0.0209,0.0243,0.0295,0.0322
2014-08-21 00:00:00+00:00,0.0003,0.0002,0.0006,0.001,0.0049,0.0095,0.0164,0.0208,0.0241,0.0292,0.0319
2014-08-22 00:00:00+00:00,0.0004,0.0003,0.0006,0.001,0.0053,0.0098,0.0168,0.021,0.024,0.029,0.0316
2014-08-25 00:00:00+00:00,0.0002,0.0004,0.0005,0.0011,0.0053,0.0099,0.0169,0.0209,0.0239,0.0288,0.0313
2014-08-26 00:00:00+00:00,0.0004,0.0003,0.0005,0.0012,0.0052,0.0098,0.0168,0.0208,0.0239,0.0289,0.0315
2014-08-27 00:00:00+00:00,0.0002,0.0004,0.0005,0.0011,0.0051,0.0097,0.0165,0.0205,0.0237,0.0285,0.0311
2014-08-28 00:00:00+00:00,0.0002,0.0003,0.0005,0.0011,0.005,0.0095,0.0163,0.0204,0.0234,0.0282,0.0308
2014-08-29 00:00:00+00:00,0.0002,0.0003,0.0005,0.0009,0.0048,0.0094,0.0163,0.0205,0.0235,0.0283,0.0309
2014-09-02 00:00:00+00:00,0.0002,0.0003,0.0005,0.001,0.0053,0.0099,0.0169,0.0211,0.0242,0.0291,0.0317
2014-09-03 00:00:00+00:00,0.0002,0.0003,0.0005,0.0011,0.0052,0.0099,0.0169,0.0211,0.0241,0.029,0.0315
2014-09-04 00:00:00+00:00,0.0002,0.0003,0.0005,0.001,0.0054,0.0101,0.0171,0.0214,0.0245,0.0295,0.0321
2014-09-05 00:00:00+00:00,0.0002,0.0003,0.0005,0.001,0.0052,0.0099,0.0169,0.0214,0.0246,0.0297,0.0323
2014-09-08 00:00:00+00:00,0.0001,0.0002,0.0005,0.001,0.0054,0.0102,0.0172,0.0216,0.0248,0.0297,0.0323
2014-09-09 00:00:00+00:00,0.0001,0.0002,0.0005,0.0011,0.0056,0.0106,0.0176,0.0219,0.025,0.0297,0.0323
2014-09-10 00:00:00+00:00,0.0001,0.0002,0.0005,0.0011,0.0058,0.0107,0.0179,0.0222,0.0254,0.0301,0.0326
2014-09-11 00:00:00+00:00,0.0001,0.0002,0.0005,0.0011,0.0058,0.0107,0.0179,0.0222,0.0254,0.0302,0.0327
2014-09-12 00:00:00+00:00,0.0001,0.0002,0.0005,0.0011,0.0058,0.0107,0.0183,0.0229,0.0262,0.031,0.0335
2014-09-15 00:00:00+00:00,0.0001,0.0002,0.0005,0.0011,0.0058,0.0106,0.018,0.0226,0.026,0.0309,0.0334
2014-09-16 00:00:00+00:00,0.0001,0.0002,0.0004,0.0013,0.0055,0.0104,0.0178,0.0226,0.026,0.0311,0.0336
2014-09-17 00:00:00+00:00,0.0001,0.0002,0.0005,0.0012,0.0059,0.0108,0.0182,0.0229,0.0262,0.0312,0.0337
2014-09-18 00:00:00+00:00,0.0001,0.0002,0.0004,0.0012,0.0059,0.011,0.0185,0.0232,0.0263,0.0312,0.0336
2014-09-19 00:00:00+00:00,0.0001,0.0002,0.0004,0.0011,0.0059,0.0109,0.0183,0.0229,0.0259,0.0305,0.0329
2014-09-22 00:00:00+00:00,0.0,0.0001,0.0004,0.001,0.0058,0.0106,0.018,0.0226,0.0257,0.0304,0.0328
2014-09-23 00:00:00+00:00,0.0001,0.0001,0.0004,0.001,0.0057,0.0105,0.0178,0.0223,0.0254,0.0301,0.0325
2014-09-24 00:00:00+00:00,0.0001,0.0002,0.0003,0.0011,0.0059,0.0108,0.0182,0.0226,0.0257,0.0304,0.0328
2014-09-25 00:00:00+00:00,0.0,0.0001,0.0003,0.001,0.0056,0.0103,0.0175,0.0221,0.0252,0.0298,0.0322
2014-09-26 00:00:00+00:00,0.0001,0.0001,0.0003,0.0011,0.0059,0.0108,0.018,0.0224,0.0254,0.0299,0.0322
2014-09-29 00:00:00+00:00,0.0001,0.0002,0.0005,0.0011,0.0058,0.0106,0.0177,0.0221,0.025,0.0295,0.0318
2014-09-30 00:00:00+00:00,0.0002,0.0002,0.0003,0.0013,0.0058,0.0107,0.0178,0.0222,0.0252,0.0298,0.0321
2014-10-01 00:00:00+00:00,0.0001,0.0002,0.0004,0.001,0.0053,0.01,0.0169,0.0212,0.0242,0.0287,0.0312
2014-10-02 00:00:00+00:00,0.0001,0.0001,0.0003,0.001,0.0053,0.0101,0.017,0.0214,0.0244,0.029,0.0315
2014-10-03 00:00:00+00:00,0.0001,0.0001,0.0003,0.0011,0.0057,0.0105,0.0173,0.0216,0.0245,0.0289,0.0313
2014-10-06 00:00:00+00:00,0.0001,0.0002,0.0005,0.0011,0.0054,0.0102,0.017,0.0213,0.0243,0.0288,0.0312
2014-10-07 00:00:00+00:00,0.0002,0.0002,0.0004,0.001,0.0052,0.0098,0.0164,0.0206,0.0236,0.0281,0.0306
2014-10-08 00:00:00+00:00,0.0001,0.0001,0.0005,0.001,0.0046,0.009,0.0157,0.0202,0.0235,0.0282,0.0307
2014-10-09 00:00:00+00:00,0.0002,0.0001,0.0005,0.001,0.0046,0.0091,0.0158,0.0202,0.0234,0.0281,0.0307
2014-10-10 00:00:00+00:00,0.0002,0.0001,0.0004,0.001,0.0045,0.0089,0.0155,0.0199,0.0231,0.0277,0.0303
2014-10-14 00:00:00+00:00,0.0003,0.0002,0.0004,0.0009,0.0039,0.008,0.0145,0.0188,0.0221,0.0268,0.0295
2014-10-15 00:00:00+00:00,0.0002,0.0002,0.0005,0.001,0.0034,0.0073,0.0137,0.018,0.0215,0.0264,0.0292
2014-10-16 00:00:00+00:00,0.0004,0.0003,0.0005,0.001,0.0035,0.0075,0.0139,0.0182,0.0217,0.0266,0.0294
2014-10-17 00:00:00+00:00,0.0003,0.0002,0.0005,0.0011,0.0039,0.0079,0.0144,0.0188,0.0222,0.027,0.0298
2014-10-20 00:00:00+00:00,0.0003,0.0002,0.0006,0.001,0.0037,0.0076,0.0141,0.0185,0.022,0.0268,0.0296
2014-10-21 00:00:00+00:00,0.0004,0.0002,0.0006,0.001,0.0038,0.0077,0.0144,0.0188,0.0223,0.0272,0.03
2014-10-22 00:00:00+00:00,0.0004,0.0002,0.0006,0.0011,0.0041,0.008,0.0146,0.019,0.0225,0.0273,0.0301
2014-10-23 00:00:00+00:00,0.0002,0.0001,0.0006,0.0011,0.0041,0.0083,0.0152,0.0195,0.0229,0.0277,0.0305
2014-10-24 00:00:00+00:00,0.0002,0.0001,0.0006,0.0011,0.0041,0.0082,0.0152,0.0196,0.0229,0.0277,0.0305
2014-10-27 00:00:00+00:00,0.0003,0.0002,0.0006,0.0011,0.0041,0.0081,0.0151,0.0194,0.0227,0.0275,0.0304
2014-10-28 00:00:00+00:00,0.0002,0.0002,0.0005,0.0011,0.0042,0.0084,0.0153,0.0197,0.023,0.0279,0.0306
2014-10-29 00:00:00+00:00,0.0001,0.0003,0.0007,0.0011,0.0048,0.0093,0.0161,0.0203,0.0234,0.0279,0.0306
2014-10-30 00:00:00+00:00,0.0001,0.0001,0.0006,0.0011,0.0048,0.0091,0.0158,0.0202,0.0232,0.0277,0.0304
2014-10-31 00:00:00+00:00,0.0001,0.0001,0.0005,0.0011,0.005,0.0095,0.0162,0.0205,0.0235,0.0281,0.0307
2014-11-03 00:00:00+00:00,0.0003,0.0002,0.0007,0.0012,0.0052,0.0096,0.0163,0.0205,0.0236,0.028,0.0307
2014-11-04 00:00:00+00:00,0.0004,0.0003,0.0006,0.0011,0.0052,0.0097,0.0163,0.0205,0.0235,0.0278,0.0305
2014-11-05 00:00:00+00:00,0.0004,0.0003,0.0007,0.0011,0.0052,0.0097,0.0163,0.0205,0.0236,0.0279,0.0306
2014-11-06 00:00:00+00:00,0.0004,0.0003,0.0006,0.0012,0.0054,0.0101,0.0167,0.0209,0.0239,0.0283,0.0309
2014-11-07 00:00:00+00:00,0.0004,0.0003,0.0006,0.0012,0.0051,0.0095,0.016,0.0201,0.0232,0.0276,0.0304
2014-11-10 00:00:00+00:00,0.0004,0.0002,0.0007,0.0013,0.0055,0.01,0.0165,0.0207,0.0238,0.0281,0.0309
2014-11-12 00:00:00+00:00,0.0005,0.0002,0.0007,0.0014,0.0055,0.01,0.0165,0.0206,0.0237,0.0281,0.0309
2014-11-13 00:00:00+00:00,0.0005,0.0002,0.0008,0.0015,0.0053,0.0097,0.0164,0.0205,0.0235,0.028,0.0308
2014-11-14 00:00:00+00:00,0.0004,0.0002,0.0007,0.0015,0.0054,0.0096,0.0162,0.0202,0.0232,0.0277,0.0304
2014-11-17 00:00:00+00:00,0.0002,0.0003,0.0007,0.0015,0.0054,0.0096,0.0164,0.0204,0.0234,0.0279,0.0306
2014-11-18 00:00:00+00:00,0.0004,0.0002,0.0007,0.0014,0.0053,0.0096,0.0163,0.0203,0.0232,0.0277,0.0305
2014-11-19 00:00:00+00:00,0.0004,0.0001,0.0007,0.0015,0.0054,0.0099,0.0166,0.0207,0.0236,0.028,0.0308
2014-11-20 00:00:00+00:00,0.0004,0.0002,0.0007,0.0014,0.0053,0.0097,0.0164,0.0205,0.0234,0.0278,0.0305
2014-11-21 00:00:00+00:00,0.0004,0.0001,0.0007,0.0014,0.0053,0.0096,0.0163,0.0203,0.0231,0.0275,0.0302
2014-11-24 00:00:00+00:00,0.0004,0.0002,0.0008,0.0014,0.0053,0.0095,0.0162,0.0202,0.023,0.0274,0.0301
2014-11-25 00:00:00+00:00,0.0006,0.0002,0.0007,0.0014,0.0051,0.0094,0.0158,0.0198,0.0227,0.0269,0.0297
2014-11-26 00:00:00+00:00,0.0006,0.0002,0.0007,0.0014,0.0053,0.0093,0.0156,0.0196,0.0224,0.0267,0.0295
2014-11-28 00:00:00+00:00,0.0004,0.0002,0.0007,0.0013,0.0047,0.0088,0.0149,0.0189,0.0218,0.0262,0.0289
2014-12-01 00:00:00+00:00,0.0001,0.0003,0.0008,0.0013,0.0049,0.009,0.0152,0.0193,0.0222,0.0266,0.0295
2014-12-02 00:00:00+00:00,0.0004,0.0003,0.0008,0.0014,0.0055,0.0096,0.0159,0.02,0.0228,0.0272,0.03
2014-12-03 00:00:00+00:00,0.0003,0.0001,0.0007,0.0015,0.0057,0.0098,0.0161,0.0201,0.0229,0.0271,0.0299
2014-12-04 00:00:00+00:00,0.0003,0.0002,0.0008,0.0014,0.0055,0.0097,0.0159,0.0198,0.0225,0.0266,0.0294
2014-12-05 00:00:00+00:00,0.0002,0.0002,0.0008,0.0018,0.0065,0.0109,0.0169,0.0206,0.0231,0.0269,0.0297
2014-12-08 00:00:00+00:00,0.0003,0.0003,0.001,0.0018,0.0064,0.011,0.0167,0.0202,0.0226,0.0262,0.029
2014-12-09 00:00:00+00:00,0.0005,0.0004,0.0011,0.0023,0.0064,0.0107,0.0163,0.0197,0.0222,0.0258,0.0287
2014-12-10 00:00:00+00:00,0.0005,0.0003,0.001,0.0021,0.0059,0.0101,0.0158,0.0192,0.0218,0.0254,0.0283
2014-12-11 00:00:00+00:00,0.0002,0.0003,0.0009,0.0021,0.0062,0.0105,0.0162,0.0196,0.0219,0.0254,0.0284
2014-12-12 00:00:00+00:00,0.0002,0.0002,0.0009,0.0019,0.0056,0.0098,0.0153,0.0186,0.021,0.0245,0.0275
2014-12-15 00:00:00+00:00,0.0002,0.0004,0.0011,0.0022,0.006,0.0103,0.0158,0.019,0.0212,0.0245,0.0274
2014-12-16 00:00:00+00:00,0.0003,0.0003,0.0011,0.0021,0.0058,0.0099,0.0153,0.0185,0.0207,0.024,0.0269
2014-12-17 00:00:00+00:00,0.0003,0.0003,0.0011,0.0023,0.0062,0.0106,0.0161,0.0193,0.0214,0.0246,0.0274
2014-12-18 00:00:00+00:00,0.0004,0.0004,0.0012,0.0025,0.0067,0.011,0.0168,0.0201,0.0222,0.0254,0.0282
2014-12-19 00:00:00+00:00,0.0001,0.0004,0.0011,0.0026,0.0067,0.011,0.0166,0.0198,0.0217,0.0248,0.0277
2014-12-22 00:00:00+00:00,0.0001,0.0005,0.0016,0.0028,0.0071,0.0113,0.0167,0.0198,0.0217,0.0247,0.0275
2014-12-23 00:00:00+00:00,0.0002,0.0003,0.0014,0.0026,0.0073,0.0117,0.0176,0.0206,0.0226,0.0257,0.0285
2014-12-24 00:00:00+00:00,0.0001,0.0001,0.0014,0.0026,0.0073,0.0118,0.0176,0.0209,0.0227,0.0256,0.0283
2014-12-26 00:00:00+00:00,0.0001,0.0001,0.001,0.0026,0.0073,0.0119,0.0175,0.0207,0.0225,0.0254,0.0281
2014-12-29 00:00:00+00:00,0.0001,0.0003,0.0012,0.0025,0.0072,0.0114,0.0172,0.0202,0.0222,0.0251,0.0278
2014-12-30 00:00:00+00:00,0.0003,0.0003,0.0012,0.0023,0.0069,0.0111,0.0168,0.02,0.022,0.0249,0.0276
2014-12-31 00:00:00+00:00,0.0003,0.0004,0.0012,0.0025,0.0067,0.011,0.0165,0.0197,0.0217,0.0247,0.0275
2015-01-02 00:00:00+00:00,0.0002,0.0002,0.0011,0.0025,0.0066,0.0107,0.0161,0.0192,0.0212,0.0241,0.0269
2015-01-05 00:00:00+00:00,0.0002,0.0003,0.001,0.0026,0.0068,0.0106,0.0157,0.0185,0.0204,0.0232,0.026
2015-01-06 00:00:00+00:00,0.0002,0.0003,0.001,0.0025,0.0065,0.0102,0.015,0.0178,0.0197,0.0225,0.0252
2015-01-07 00:00:00+00:00,0.0002,0.0003,0.0009,0.0025,0.0062,0.01,0.0147,0.0176,0.0196,0.0225,0.0252
2015-01-08 00:00:00+00:00,0.0001,0.0003,0.0008,0.0023,0.0062,0.01,0.015,0.0181,0.0203,0.0233,0.0259
2015-01-09 00:00:00+00:00,0.0002,0.0002,0.0008,0.0022,0.0059,0.0096,0.0145,0.0175,0.0198,0.0229,0.0255
2015-01-12 00:00:00+00:00,0.0002,0.0003,0.0009,0.0019,0.0056,0.0091,0.0139,0.0169,0.0192,0.0223,0.0249
2015-01-13 00:00:00+00:00,0.0002,0.0003,0.0008,0.002,0.0054,0.0088,0.0137,0.0167,0.0191,0.0224,0.0249
2015-01-14 00:00:00+00:00,0.0002,0.0004,0.0009,0.0018,0.0051,0.0083,0.0133,0.0162,0.0186,0.022,0.0247
2015-01-15 00:00:00+00:00,0.0003,0.0003,0.0008,0.0016,0.0044,0.0075,0.0122,0.0153,0.0177,0.0212,0.024
2015-01-16 00:00:00+00:00,0.0002,0.0003,0.0007,0.0017,0.0049,0.008,0.0129,0.016,0.0183,0.0217,0.0244
2015-01-20 00:00:00+00:00,0.0001,0.0003,0.0008,0.0017,0.0053,0.0085,0.0131,0.0161,0.0182,0.0215,0.0239
2015-01-21 00:00:00+00:00,0.0001,0.0003,0.0008,0.0017,0.0053,0.0087,0.0135,0.0166,0.0187,0.022,0.0244
2015-01-22 00:00:00+00:00,0.0002,0.0003,0.0008,0.0017,0.0053,0.009,0.0139,0.0169,0.019,0.0221,0.0246
2015-01-23 00:00:00+00:00,0.0002,0.0002,0.0007,0.0017,0.0052,0.0086,0.0133,0.0162,0.0181,0.0212,0.0238
2015-01-26 00:00:00+00:00,0.0002,0.0003,0.0008,0.0018,0.0054,0.0089,0.0136,0.0164,0.0183,0.0214,0.024
2015-01-27 00:00:00+00:00,0.0002,0.0002,0.0008,0.0017,0.0054,0.0087,0.0134,0.0162,0.0183,0.0215,0.024
2015-01-28 00:00:00+00:00,0.0002,0.0002,0.0008,0.0017,0.005,0.0081,0.0125,0.0153,0.0173,0.0205,0.0229
2015-01-29 00:00:00+00:00,0.0001,0.0003,0.0007,0.0017,0.0051,0.0084,0.0128,0.0159,0.0177,0.0211,0.0233
2015-01-30 00:00:00+00:00,0.0001,0.0002,0.0007,0.0018,0.0047,0.0077,0.0118,0.0149,0.0168,0.0204,0.0225
2015-02-02 00:00:00+00:00,0.0001,0.0002,0.0007,0.0017,0.0049,0.0078,0.0119,0.0149,0.0168,0.0207,0.0225
2015-02-03 00:00:00+00:00,0.0002,0.0002,0.0007,0.0021,0.0052,0.0085,0.0128,0.016,0.0179,0.0216,0.0237
2015-02-04 00:00:00+00:00,0.0001,0.0001,0.0006,0.002,0.0052,0.0086,0.0129,0.0161,0.0181,0.0217,0.0239
2015-02-05 00:00:00+00:00,0.0002,0.0002,0.0006,0.002,0.0052,0.0087,0.013,0.0162,0.0183,0.022,0.0242
2015-02-06 00:00:00+00:00,0.0001,0.0002,0.0007,0.0026,0.0065,0.0103,0.0148,0.0177,0.0195,0.0228,0.0251
2015-02-09 00:00:00+00:00,0.0002,0.0001,0.0008,0.0024,0.0065,0.0104,0.0149,0.0178,0.0196,0.0228,0.0252
2015-02-10 00:00:00+00:00,0.0002,0.0001,0.0008,0.0025,0.0067,0.0105,0.0152,0.0182,0.0201,0.0233,0.0258
2015-02-11 00:00:00+00:00,0.0002,0.0001,0.0007,0.0024,0.0067,0.0106,0.0153,0.0183,0.02,0.0233,0.0257
2015-02-12 00:00:00+00:00,0.0002,0.0002,0.0007,0.0023,0.0061,0.0102,0.015,0.0181,0.0199,0.0233,0.0258
2015-02-13 00:00:00+00:00,0.0002,0.0001,0.0007,0.0023,0.0066,0.0103,0.0153,0.0184,0.0202,0.0239,0.0263
2015-02-17 00:00:00+00:00,0.0002,0.0002,0.0007,0.0025,0.007,0.011,0.0162,0.0195,0.0214,0.0249,0.0273
2015-02-18 00:00:00+00:00,0.0002,0.0002,0.0007,0.0023,0.0062,0.01,0.0152,0.0186,0.0207,0.0246,0.027
2015-02-19 00:00:00+00:00,0.0002,0.0002,0.0007,0.0023,0.0067,0.0105,0.0158,0.0192,0.0211,0.025,0.0273
2015-02-20 00:00:00+00:00,0.0002,0.0002,0.0007,0.0023,0.0067,0.0107,0.0161,0.0194,0.0213,0.025,0.0273
2015-02-23 00:00:00+00:00,0.0001,0.0002,0.0008,0.0022,0.0064,0.0103,0.0156,0.0188,0.0206,0.0244,0.0266
2015-02-24 00:00:00+00:00,0.0002,0.0002,0.0008,0.0022,0.006,0.0097,0.0147,0.0179,0.0199,0.0238,0.026
2015-02-25 00:00:00+00:00,0.0002,0.0002,0.0007,0.0021,0.0061,0.0098,0.0147,0.0178,0.0196,0.0235,0.0256
2015-02-26 00:00:00+00:00,0.0002,0.0003,0.0007,0.0022,0.0066,0.0104,0.0154,0.0186,0.0203,0.0239,0.0263
2015-02-27 00:00:00+00:00,0.0002,0.0002,0.0007,0.0022,0.0063,0.0101,0.015,0.0182,0.02,0.0238,0.026
2015-03-02 00:00:00+00:00,0.0002,0.0002,0.0008,0.0022,0.0066,0.0106,0.0157,0.0189,0.0208,0.0246,0.0268
2015-03-03 00:00:00+00:00,0.0001,0.0002,0.0008,0.0026,0.0068,0.0109,0.0161,0.0194,0.0212,0.0249,0.0271
2015-03-04 00:00:00+00:00,0.0001,0.0001,0.0008,0.0026,0.0066,0.0107,0.016,0.0193,0.0212,0.0249,0.0272
2015-03-05 00:00:00+00:00,0.0002,0.0002,0.0008,0.0025,0.0065,0.0105,0.0157,0.019,0.0211,0.0249,0.0271
2015-03-06 00:00:00+00:00,0.0002,0.0001,0.0008,0.0027,0.0073,0.0116,0.017,0.0204,0.0224,0.0263,0.0283
2015-03-09 00:00:00+00:00,0.0001,0.0002,0.001,0.0027,0.007,0.0113,0.0166,0.0199,0.022,0.0258,0.028
2015-03-10 00:00:00+00:00,0.0003,0.0002,0.001,0.0025,0.007,0.011,0.0162,0.0194,0.0214,0.0251,0.0273
2015-03-11 00:00:00+00:00,0.0003,0.0003,0.001,0.0025,0.007,0.0109,0.016,0.0192,0.0211,0.0247,0.0269
2015-03-12 00:00:00+00:00,0.0003,0.0003,0.001,0.0024,0.0067,0.0106,0.0159,0.0191,0.021,0.0247,0.0269
2015-03-13 00:00:00+00:00,0.0003,0.0003,0.0011,0.0024,0.0068,0.0107,0.016,0.0193,0.0213,0.0248,0.027
2015-03-16 00:00:00+00:00,0.0002,0.0005,0.0015,0.0026,0.0066,0.0106,0.0157,0.019,0.021,0.0245,0.0267
2015-03-17 00:00:00+00:00,0.0005,0.0005,0.0015,0.0027,0.007,0.0107,0.0156,0.0187,0.0206,0.024,0.0261
2015-03-18 00:00:00+00:00,0.0002,0.0003,0.0012,0.0023,0.0057,0.0092,0.0141,0.0173,0.0193,0.0231,0.0251
2015-03-19 00:00:00+00:00,0.0002,0.0003,0.0012,0.0026,0.0063,0.0099,0.0148,0.0179,0.0198,0.0233,0.0254
2015-03-20 00:00:00+00:00,0.0,0.0001,0.0011,0.0024,0.006,0.0095,0.0142,0.0173,0.0193,0.0229,0.025
2015-03-23 00:00:00+00:00,0.0002,0.0003,0.0011,0.0024,0.006,0.0093,0.0141,0.0171,0.0192,0.0229,0.0251
2015-03-24 00:00:00+00:00,0.0003,0.0002,0.0011,0.0024,0.0058,0.0091,0.0137,0.0168,0.0188,0.0224,0.0246
2015-03-25 00:00:00+00:00,0.0002,0.0004,0.0011,0.0025,0.0059,0.0094,0.0141,0.0173,0.0193,0.0228,0.025
2015-03-26 00:00:00+00:00,0.0002,0.0003,0.0013,0.0028,0.0061,0.0098,0.0147,0.0181,0.0201,0.0237,0.026
2015-03-27 00:00:00+00:00,0.0002,0.0004,0.0012,0.0027,0.0058,0.0092,0.0142,0.0174,0.0195,0.0229,0.0253
2015-03-30 00:00:00+00:00,0.0002,0.0004,0.0014,0.0027,0.0058,0.0093,0.0141,0.0174,0.0196,0.0232,0.0255
2015-03-31 00:00:00+00:00,0.0005,0.0003,0.0014,0.0026,0.0056,0.0089,0.0137,0.0171,0.0194,0.0231,0.0254
2015-04-01 00:00:00+00:00,0.0002,0.0003,0.0012,0.0027,0.0055,0.0086,0.0132,0.0165,0.0187,0.0223,0.0247
2015-04-02 00:00:00+00:00,0.0002,0.0002,0.001,0.0025,0.0055,0.0087,0.0135,0.0169,0.0192,0.0229,0.0253
2015-04-03 00:00:00+00:00,0.0004,0.0002,0.001,0.0021,0.0049,0.008,0.0126,0.016,0.0185,0.0224,0.0249
2015-04-06 00:00:00+00:00,0.0002,0.0003,0.001,0.0021,0.0051,0.0083,0.0131,0.0167,0.0192,0.0231,0.0257
2015-04-07 00:00:00+00:00,0.0002,0.0002,0.001,0.0022,0.0052,0.0085,0.0132,0.0166,0.0189,0.0227,0.0252
2015-04-08 00:00:00+00:00,0.0002,0.0003,0.001,0.0022,0.0054,0.0086,0.0135,0.0168,0.0192,0.0228,0.0253
2015-04-09 00:00:00+00:00,0.0002,0.0003,0.001,0.0022,0.0056,0.0089,0.014,0.0173,0.0197,0.0235,0.0261
2015-04-10 00:00:00+00:00,0.0001,0.0002,0.0009,0.0024,0.0057,0.0091,0.0141,0.0173,0.0196,0.0233,0.0258
2015-04-13 00:00:00+00:00,0.0002,0.0003,0.0011,0.0023,0.0054,0.0089,0.0138,0.0171,0.0194,0.0233,0.0258
2015-04-14 00:00:00+00:00,0.0002,0.0002,0.001,0.0023,0.0053,0.0085,0.0134,0.0167,0.019,0.0229,0.0254
2015-04-15 00:00:00+00:00,0.0002,0.0002,0.0008,0.0023,0.0051,0.0085,0.0133,0.0166,0.0191,0.023,0.0255
2015-04-16 00:00:00+00:00,0.0003,0.0002,0.0008,0.0022,0.005,0.0081,0.0131,0.0164,0.019,0.0231,0.0256
2015-04-17 00:00:00+00:00,0.0003,0.0001,0.0008,0.0023,0.0051,0.0084,0.0131,0.0163,0.0187,0.0226,0.0251
2015-04-20 00:00:00+00:00,0.0003,0.0003,0.001,0.0024,0.0055,0.0086,0.0133,0.0165,0.019,0.0231,0.0256
2015-04-21 00:00:00+00:00,0.0002,0.0003,0.0009,0.0023,0.0055,0.0086,0.0135,0.0167,0.0192,0.0233,0.0258
2015-04-22 00:00:00+00:00,0.0001,0.0003,0.001,0.0023,0.0057,0.0091,0.0141,0.0175,0.0199,0.0242,0.0266
2015-04-23 00:00:00+00:00,0.0001,0.0003,0.0009,0.0024,0.0055,0.0087,0.0137,0.017,0.0196,0.0238,0.0263
2015-04-24 00:00:00+00:00,0.0003,0.0003,0.001,0.0024,0.0054,0.0084,0.0134,0.0168,0.0193,0.0236,0.0262
2015-04-27 00:00:00+00:00,0.0001,0.0002,0.001,0.0025,0.0054,0.0087,0.0136,0.0169,0.0194,0.0236,0.0261
2015-04-28 00:00:00+00:00,0.0,0.0002,0.0009,0.0024,0.0056,0.009,0.0139,0.0175,0.02,0.0242,0.0268
2015-04-29 00:00:00+00:00,0.0,0.0001,0.0007,0.0025,0.0056,0.0091,0.0143,0.018,0.0206,0.0249,0.0276
2015-04-30 00:00:00+00:00,0.0,0.0001,0.0006,0.0024,0.0058,0.0091,0.0143,0.0179,0.0205,0.0249,0.0275
2015-05-01 00:00:00+00:00,0.0,0.0001,0.0005,0.0025,0.006,0.0097,0.015,0.0187,0.0212,0.0257,0.0282
2015-05-04 00:00:00+00:00,0.0001,0.0002,0.0008,0.0025,0.006,0.0096,0.0151,0.019,0.0216,0.0262,0.0288
2015-05-05 00:00:00+00:00,0.0001,0.0001,0.0008,0.0024,0.0062,0.01,0.0154,0.0192,0.0219,0.0264,0.029
2015-05-06 00:00:00+00:00,0.0002,0.0002,0.0008,0.0025,0.0065,0.0103,0.0158,0.0197,0.0225,0.0272,0.0298
2015-05-07 00:00:00+00:00,0.0001,0.0001,0.0008,0.0024,0.0063,0.0102,0.0155,0.0193,0.0218,0.0263,0.029
2015-05-08 00:00:00+00:00,0.0001,0.0001,0.0008,0.0023,0.0059,0.0096,0.015,0.0189,0.0216,0.0263,0.029
2015-05-11 00:00:00+00:00,0.0002,0.0002,0.0009,0.0025,0.0062,0.0102,0.0159,0.02,0.0228,0.0276,0.0303
2015-05-12 00:00:00+00:00,0.0001,0.0003,0.0009,0.0025,0.0061,0.01,0.0158,0.02,0.0228,0.0275,0.0302
2015-05-13 00:00:00+00:00,0.0002,0.0002,0.0009,0.0024,0.0059,0.0097,0.0157,0.02,0.0227,0.0279,0.0307
2015-05-14 00:00:00+00:00,0.0,0.0001,0.0008,0.0023,0.0056,0.0091,0.0151,0.0194,0.0223,0.0276,0.0303
2015-05-15 00:00:00+00:00,0.0002,0.0002,0.0009,0.0023,0.0055,0.009,0.0146,0.0187,0.0214,0.0266,0.0293
2015-05-18 00:00:00+00:00,0.0001,0.0002,0.0008,0.0022,0.0058,0.0095,0.0154,0.0195,0.0223,0.0275,0.0302
2015-05-19 00:00:00+00:00,0.0002,0.0002,0.0007,0.0023,0.0063,0.0101,0.016,0.0201,0.0227,0.0279,0.0305
2015-05-20 00:00:00+00:00,0.0002,0.0002,0.0008,0.0023,0.006,0.0098,0.0157,0.0198,0.0226,0.0279,0.0306
2015-05-21 00:00:00+00:00,0.0002,0.0002,0.0007,0.0022,0.006,0.0095,0.0153,0.0192,0.0219,0.0271,0.0298
2015-05-22 00:00:00+00:00,0.0001,0.0002,0.0008,0.0023,0.0064,0.0101,0.0157,0.0196,0.0221,0.0273,0.0299
2015-05-26 00:00:00+00:00,0.0001,0.0002,0.0009,0.0024,0.0064,0.0099,0.0154,0.019,0.0214,0.0264,0.0289
2015-05-27 00:00:00+00:00,0.0002,0.0001,0.0009,0.0027,0.0064,0.01,0.0153,0.019,0.0214,0.0263,0.0288
2015-05-28 00:00:00+00:00,0.0001,0.0001,0.0008,0.0026,0.0062,0.0097,0.0151,0.0189,0.0213,0.0264,0.0289
2015-05-29 00:00:00+00:00,0.0001,0.0001,0.0006,0.0026,0.0061,0.0094,0.0149,0.0186,0.0212,0.0263,0.0288
2015-06-01 00:00:00+00:00,0.0002,0.0002,0.0007,0.0026,0.0064,0.0099,0.0155,0.0193,0.0219,0.0269,0.0294
2015-06-02 00:00:00+00:00,0.0002,0.0001,0.0007,0.0026,0.0064,0.0102,0.0161,0.0201,0.0227,0.0277,0.0302
2015-06-03 00:00:00+00:00,0.0002,0.0002,0.0007,0.0026,0.0069,0.0107,0.0169,0.0212,0.0238,0.0287,0.0311
2015-06-04 00:00:00+00:00,0.0002,0.0002,0.0008,0.0027,0.0066,0.0104,0.0165,0.0205,0.0231,0.0278,0.0303
2015-06-05 00:00:00+00:00,0.0002,0.0003,0.0008,0.0029,0.0073,0.0113,0.0175,0.0216,0.0241,0.0287,0.0311
2015-06-08 00:00:00+00:00,0.0001,0.0002,0.0009,0.0027,0.007,0.0109,0.0172,0.0213,0.0239,0.0286,0.0311
2015-06-09 00:00:00+00:00,0.0001,0.0002,0.0008,0.0027,0.0072,0.0112,0.0174,0.0216,0.0242,0.0289,0.0315
2015-06-10 00:00:00+00:00,0.0001,0.0002,0.001,0.0028,0.0075,0.0115,0.018,0.0222,0.025,0.0296,0.0322
2015-06-11 00:00:00+00:00,0.0001,0.0001,0.001,0.0028,0.0073,0.0112,0.0174,0.0214,0.0239,0.0284,0.0311
2015-06-12 00:00:00+00:00,0.0001,0.0002,0.001,0.0028,0.0074,0.0112,0.0175,0.0215,0.0239,0.0284,0.031
2015-06-15 00:00:00+00:00,0.0,0.0002,0.0011,0.0028,0.0072,0.011,0.0171,0.0211,0.0236,0.0283,0.0309
2015-06-16 00:00:00+00:00,0.0,0.0001,0.0011,0.0028,0.0071,0.0108,0.0168,0.0207,0.0232,0.0279,0.0306
2015-06-17 00:00:00+00:00,0.0,0.0001,0.001,0.0027,0.0067,0.0103,0.0163,0.0205,0.0232,0.0282,0.0309
2015-06-18 00:00:00+00:00,0.0,0.0001,0.0008,0.0026,0.0066,0.0103,0.0165,0.0208,0.0235,0.0286,0.0314
2015-06-19 00:00:00+00:00,0.0,0.0001,0.0005,0.0025,0.0065,0.0099,0.0159,0.0199,0.0226,0.0276,0.0305
2015-06-22 00:00:00+00:00,0.0,0.0001,0.0008,0.0027,0.0068,0.0106,0.0168,0.021,0.0237,0.0287,0.0316
2015-06-23 00:00:00+00:00,0.0,0.0001,0.0009,0.003,0.007,0.0107,0.0171,0.0214,0.0242,0.0292,0.032
2015-06-24 00:00:00+00:00,0.0,0.0001,0.0008,0.003,0.0068,0.0106,0.0169,0.0212,0.0238,0.0287,0.0316
2015-06-25 00:00:00+00:00,0.0,0.0001,0.0007,0.0029,0.0068,0.0106,0.017,0.0214,0.024,0.0288,0.0316
2015-06-26 00:00:00+00:00,0.0,0.0001,0.0008,0.0029,0.0072,0.0109,0.0175,0.022,0.0249,0.0298,0.0325
2015-06-29 00:00:00+00:00,0.0,0.0002,0.0011,0.0027,0.0064,0.01,0.0162,0.0205,0.0233,0.0282,0.0309
2015-06-30 00:00:00+00:00,0.0002,0.0001,0.0011,0.0028,0.0064,0.0101,0.0163,0.0207,0.0235,0.0283,0.0311
2015-07-01 00:00:00+00:00,0.0001,0.0001,0.0013,0.0028,0.0069,0.0108,0.017,0.0214,0.0243,0.0292,0.032
2015-07-02 00:00:00+00:00,0.0001,0.0001,0.001,0.0026,0.0064,0.0101,0.0164,0.0209,0.024,0.029,0.0319
2015-07-06 00:00:00+00:00,0.0001,0.0002,0.0009,0.0026,0.006,0.0095,0.0156,0.02,0.023,0.0278,0.0308
2015-07-07 00:00:00+00:00,0.0002,0.0002,0.0008,0.0025,0.0058,0.0096,0.0155,0.0198,0.0227,0.0274,0.0304
2015-07-08 00:00:00+00:00,0.0002,0.0002,0.0008,0.0024,0.0055,0.0091,0.015,0.0192,0.0222,0.0269,0.0299
2015-07-09 00:00:00+00:00,0.0002,0.0003,0.0008,0.0025,0.006,0.0095,0.0158,0.0201,0.0232,0.028,0.0311
2015-07-10 00:00:00+00:00,0.0001,0.0001,0.0009,0.0028,0.0065,0.0104,0.0168,0.0212,0.0242,0.0291,0.032
2015-07-13 00:00:00+00:00,0.0002,0.0002,0.001,0.0028,0.0069,0.0106,0.0171,0.0214,0.0244,0.0292,0.0321
2015-07-14 00:00:00+00:00,0.0003,0.0001,0.001,0.0027,0.0066,0.0103,0.0167,0.021,0.0241,0.029,0.032
2015-07-15 00:00:00+00:00,0.0003,0.0002,0.0011,0.0028,0.0064,0.01,0.0163,0.0205,0.0236,0.0283,0.0313
2015-07-16 00:00:00+00:00,0.0003,0.0002,0.001,0.0029,0.0067,0.0105,0.0166,0.0207,0.0236,0.0281,0.0311
2015-07-17 00:00:00+00:00,0.0003,0.0003,0.0011,0.0029,0.0068,0.0105,0.0167,0.0207,0.0234,0.0277,0.0308
2015-07-20 00:00:00+00:00,0.0003,0.0004,0.0014,0.0031,0.0071,0.0109,0.0172,0.0211,0.0238,0.0279,0.031
2015-07-21 00:00:00+00:00,0.0004,0.0003,0.0013,0.0034,0.0071,0.0107,0.0169,0.0208,0.0235,0.0277,0.0308
2015-07-22 00:00:00+00:00,0.0004,0.0004,0.0013,0.0034,0.0075,0.0108,0.0169,0.0207,0.0233,0.0273,0.0304
2015-07-23 00:00:00+00:00,0.0004,0.0003,0.0013,0.0033,0.0071,0.0106,0.0165,0.0203,0.0228,0.0267,0.0298
2015-07-24 00:00:00+00:00,0.0004,0.0004,0.0014,0.0032,0.007,0.0104,0.0164,0.0202,0.0227,0.0267,0.0296
2015-07-27 00:00:00+00:00,0.0004,0.0005,0.0015,0.0032,0.0068,0.01,0.0158,0.0196,0.0223,0.0264,0.0293
2015-07-28 00:00:00+00:00,0.0005,0.0005,0.0014,0.0032,0.0069,0.0103,0.0161,0.0199,0.0226,0.0266,0.0296
2015-07-29 00:00:00+00:00,0.0005,0.0006,0.0014,0.0033,0.007,0.0105,0.0162,0.0202,0.0229,0.0269,0.0299
2015-07-30 00:00:00+00:00,0.0005,0.0007,0.0015,0.0036,0.0072,0.0107,0.0162,0.0202,0.0228,0.0266,0.0296
2015-07-31 00:00:00+00:00,0.0004,0.0008,0.0014,0.0033,0.0067,0.01,0.0154,0.0193,0.022,0.0261,0.0292
2015-08-03 00:00:00+00:00,0.0003,0.0008,0.0017,0.0033,0.0068,0.0099,0.0152,0.0189,0.0216,0.0255,0.0286
2015-08-04 00:00:00+00:00,0.0005,0.0008,0.0018,0.0037,0.0074,0.0108,0.016,0.0197,0.0223,0.0259,0.029
2015-08-05 00:00:00+00:00,0.0005,0.0008,0.0019,0.0038,0.0073,0.011,0.0165,0.0202,0.0228,0.0264,0.0294
2015-08-06 00:00:00+00:00,0.0004,0.0004,0.002,0.0035,0.0071,0.0108,0.0162,0.0198,0.0223,0.0259,0.029
2015-08-07 00:00:00+00:00,0.0003,0.0006,0.0023,0.0038,0.0073,0.0108,0.0159,0.0193,0.0218,0.0252,0.0283
2015-08-10 00:00:00+00:00,0.0003,0.0012,0.0024,0.004,0.0073,0.0109,0.0162,0.0198,0.0224,0.0258,0.0289
2015-08-11 00:00:00+00:00,0.0006,0.001,0.0023,0.0037,0.0068,0.0103,0.0153,0.0189,0.0215,0.025,0.0281
2015-08-12 00:00:00+00:00,0.0006,0.001,0.0022,0.0037,0.0067,0.0101,0.0152,0.0188,0.0214,0.0252,0.0284
2015-08-13 00:00:00+00:00,0.0006,0.001,0.0024,0.004,0.0072,0.0106,0.0158,0.0194,0.0219,0.0254,0.0286
2015-08-14 00:00:00+00:00,0.0004,0.0009,0.0025,0.0041,0.0073,0.0108,0.0161,0.0196,0.022,0.0254,0.0284
2015-08-17 00:00:00+00:00,0.0003,0.001,0.0024,0.004,0.0072,0.0107,0.0158,0.0192,0.0216,0.0251,0.0281
2015-08-18 00:00:00+00:00,0.0005,0.0007,0.0025,0.0042,0.0074,0.0107,0.016,0.0195,0.022,0.0256,0.0287
2015-08-19 00:00:00+00:00,0.0005,0.0005,0.0022,0.0039,0.0067,0.0098,0.015,0.0185,0.0212,0.0249,0.0281
2015-08-20 00:00:00+00:00,0.0001,0.0002,0.0022,0.0039,0.0069,0.01,0.015,0.0184,0.0209,0.0245,0.0276
2015-08-21 00:00:00+00:00,0.0002,0.0003,0.0021,0.0036,0.0064,0.0095,0.0144,0.0179,0.0205,0.0244,0.0274
2015-08-24 00:00:00+00:00,0.0002,0.0006,0.002,0.0033,0.0059,0.009,0.0139,0.0175,0.0201,0.0242,0.0273
2015-08-25 00:00:00+00:00,0.0004,0.0007,0.0019,0.0036,0.0067,0.0098,0.0148,0.0186,0.0212,0.0254,0.0284
2015-08-26 00:00:00+00:00,0.0003,0.0006,0.002,0.0035,0.0067,0.0098,0.0149,0.019,0.0218,0.0264,0.0294
2015-08-27 00:00:00+00:00,0.0002,0.0006,0.0022,0.0036,0.0068,0.0099,0.0149,0.0191,0.0218,0.0261,0.0293
2015-08-28 00:00:00+00:00,0.0002,0.0006,0.0025,0.0038,0.0072,0.0104,0.0152,0.0192,0.0219,0.0261,0.0292
2015-08-31 00:00:00+00:00,0.0,0.0008,0.0027,0.0039,0.0074,0.0107,0.0154,0.0194,0.0221,0.0264,0.0295
2015-09-01 00:00:00+00:00,0.0001,0.0003,0.0026,0.0039,0.007,0.0103,0.0149,0.0189,0.0217,0.0262,0.0293
2015-09-02 00:00:00+00:00,0.0001,0.0003,0.0025,0.0037,0.0072,0.0104,0.0152,0.0192,0.022,0.0266,0.0297
2015-09-03 00:00:00+00:00,0.0002,0.0002,0.0024,0.0036,0.0071,0.01,0.0149,0.019,0.0218,0.0264,0.0295
2015-09-04 00:00:00+00:00,0.0002,0.0002,0.0023,0.0036,0.0071,0.01,0.0147,0.0185,0.0213,0.0258,0.0289
2015-09-08 00:00:00+00:00,0.0002,0.0006,0.0027,0.0039,0.0074,0.0105,0.0153,0.0192,0.022,0.0266,0.0297
2015-09-09 00:00:00+00:00,0.0002,0.0003,0.0026,0.0039,0.0075,0.0106,0.0153,0.0191,0.0221,0.0264,0.0296
2015-09-10 00:00:00+00:00,0.0002,0.0002,0.0025,0.0039,0.0075,0.0106,0.0155,0.0193,0.0223,0.0266,0.0298
2015-09-11 00:00:00+00:00,0.0004,0.0004,0.0025,0.004,0.0071,0.0103,0.0152,0.0189,0.022,0.0263,0.0295
2015-09-14 00:00:00+00:00,0.0002,0.0007,0.0026,0.004,0.0073,0.0103,0.0151,0.0188,0.0218,0.0262,0.0295
2015-09-15 00:00:00+00:00,0.0,0.0007,0.0027,0.0047,0.0082,0.0112,0.0161,0.0199,0.0228,0.0273,0.0306
2015-09-16 00:00:00+00:00,0.0,0.0006,0.0024,0.0046,0.0082,0.0113,0.0162,0.0201,0.023,0.0275,0.0308
2015-09-17 00:00:00+00:00,0.0,0.0001,0.0016,0.0039,0.007,0.01,0.015,0.019,0.0221,0.0269,0.0302
2015-09-18 00:00:00+00:00,0.0,0.0,0.001,0.0035,0.0069,0.0097,0.0145,0.0183,0.0213,0.0258,0.0293
2015-09-21 00:00:00+00:00,0.0,0.0001,0.0011,0.0036,0.0072,0.0101,0.0151,0.019,0.022,0.0267,0.0302
2015-09-22 00:00:00+00:00,0.0,0.0,0.001,0.0035,0.0069,0.0097,0.0144,0.0183,0.0214,0.026,0.0294
2015-09-23 00:00:00+00:00,0.0,0.0001,0.0009,0.0034,0.007,0.01,0.0147,0.0185,0.0216,0.026,0.0295
2015-09-24 00:00:00+00:00,0.0,0.0001,0.0009,0.0032,0.0067,0.0097,0.0144,0.0184,0.0213,0.0255,0.0291
2015-09-25 00:00:00+00:00,0.0,0.0,0.0007,0.0035,0.007,0.01,0.0148,0.0187,0.0217,0.026,0.0296
2015-09-28 00:00:00+00:00,0.0,0.0001,0.001,0.0034,0.0067,0.0097,0.0142,0.018,0.021,0.0251,0.0287
2015-09-29 00:00:00+00:00,0.0,0.0001,0.0009,0.0033,0.0064,0.0092,0.0137,0.0174,0.0205,0.0248,0.0285
2015-09-30 00:00:00+00:00,0.0,0.0,0.0008,0.0033,0.0064,0.0092,0.0137,0.0175,0.0206,0.0251,0.0287
2015-10-01 00:00:00+00:00,0.0,0.0,0.0008,0.0031,0.0064,0.0092,0.0137,0.0175,0.0205,0.0249,0.0285
2015-10-02 00:00:00+00:00,0.0,0.0,0.0006,0.0025,0.0058,0.0085,0.0129,0.0167,0.0199,0.0244,0.0282
2015-10-05 00:00:00+00:00,0.0,0.0001,0.0006,0.0026,0.0061,0.0089,0.0135,0.0174,0.0207,0.0252,0.029
2015-10-06 00:00:00+00:00,0.0,0.0,0.0007,0.0026,0.0061,0.009,0.0134,0.0172,0.0205,0.025,0.0288
2015-10-07 00:00:00+00:00,0.0,0.0,0.0008,0.0027,0.0065,0.0092,0.0137,0.0175,0.0208,0.0251,0.0289
2015-10-08 00:00:00+00:00,0.0,0.0,0.0007,0.0027,0.0065,0.0093,0.014,0.0179,0.0212,0.0256,0.0296
2015-10-09 00:00:00+00:00,0.0001,0.0001,0.0007,0.0028,0.0065,0.0096,0.0141,0.018,0.0212,0.0255,0.0294
2015-10-13 00:00:00+00:00,0.0,0.0001,0.0008,0.0027,0.0064,0.0092,0.0136,0.0174,0.0206,0.0249,0.0289
2015-10-14 00:00:00+00:00,0.0,0.0,0.0008,0.0021,0.0057,0.0084,0.0129,0.0166,0.0199,0.0242,0.0284
2015-10-15 00:00:00+00:00,0.0,0.0001,0.0008,0.0022,0.0061,0.009,0.0134,0.0172,0.0204,0.0246,0.0287
2015-10-16 00:00:00+00:00,0.0003,0.0001,0.0007,0.0023,0.0061,0.0091,0.0136,0.0173,0.0204,0.0246,0.0287
2015-10-19 00:00:00+00:00,0.0006,0.0002,0.0012,0.0023,0.0061,0.0089,0.0135,0.0173,0.0204,0.0248,0.0289
2015-10-20 00:00:00+00:00,0.0008,0.0002,0.0012,0.0023,0.0066,0.0093,0.014,0.0178,0.0208,0.0253,0.0292
2015-10-21 00:00:00+00:00,0.0001,0.0001,0.0012,0.0023,0.0064,0.0091,0.0137,0.0174,0.0204,0.0248,0.0287
2015-10-22 00:00:00+00:00,0.0002,0.0,0.0011,0.0023,0.0061,0.0089,0.0136,0.0174,0.0204,0.0248,0.0287
2015-10-23 00:00:00+00:00,0.0001,0.0001,0.0013,0.0024,0.0066,0.0094,0.0143,0.0181,0.0209,0.0254,0.029
2015-10-26 00:00:00+00:00,0.0001,0.0002,0.0016,0.0025,0.0066,0.0094,0.0141,0.0178,0.0207,0.025,0.0287
2015-10-27 00:00:00+00:00,0.0001,0.0003,0.0018,0.0029,0.0065,0.0092,0.0138,0.0175,0.0205,0.0248,0.0286
2015-10-28 00:00:00+00:00,0.0003,0.0004,0.0021,0.0033,0.0073,0.01,0.0147,0.0183,0.021,0.025,0.0287
2015-10-29 00:00:00+00:00,0.0002,0.0007,0.0021,0.0033,0.0075,0.0105,0.0153,0.019,0.0219,0.026,0.0296
2015-10-30 00:00:00+00:00,0.0001,0.0008,0.0023,0.0034,0.0075,0.0105,0.0152,0.0188,0.0216,0.0257,0.0293
2015-11-02 00:00:00+00:00,0.0001,0.0008,0.0027,0.0037,0.0077,0.0108,0.0157,0.0193,0.022,0.026,0.0295
2015-11-03 00:00:00+00:00,0.0007,0.0006,0.0026,0.0039,0.008,0.011,0.0159,0.0196,0.0223,0.0265,0.03
2015-11-04 00:00:00+00:00,0.0007,0.0005,0.0027,0.004,0.0084,0.0116,0.0164,0.0199,0.0225,0.0266,0.03
2015-11-05 00:00:00+00:00,0.0004,0.0005,0.0027,0.0042,0.0085,0.0116,0.0165,0.02,0.0226,0.0268,0.0301
2015-11-06 00:00:00+00:00,0.0004,0.0008,0.0032,0.0047,0.009,0.0123,0.0173,0.0209,0.0234,0.0276,0.0309
2015-11-09 00:00:00+00:00,0.0006,0.0014,0.0034,0.0047,0.0089,0.0127,0.0175,0.0211,0.0236,0.0279,0.0312
2015-11-10 00:00:00+00:00,0.0008,0.0013,0.0034,0.0051,0.0087,0.0122,0.0172,0.0208,0.0232,0.0276,0.031
2015-11-12 00:00:00+00:00,0.0008,0.0014,0.0035,0.0051,0.0089,0.0124,0.0173,0.0209,0.0232,0.0275,0.0309
2015-11-13 00:00:00+00:00,0.0003,0.0014,0.0031,0.005,0.0086,0.012,0.0167,0.0205,0.0228,0.0272,0.0306
2015-11-16 00:00:00+00:00,0.0005,0.0015,0.0033,0.005,0.0088,0.0118,0.0166,0.0202,0.0227,0.0272,0.0307
2015-11-17 00:00:00+00:00,0.0007,0.0014,0.0034,0.005,0.0086,0.0118,0.0166,0.0202,0.0225,0.0269,0.0304
2015-11-18 00:00:00+00:00,0.0007,0.0012,0.0031,0.0049,0.009,0.0121,0.0169,0.0204,0.0227,0.027,0.0304
2015-11-19 00:00:00+00:00,0.0006,0.0011,0.0031,0.0049,0.0091,0.0121,0.0168,0.0202,0.0224,0.0266,0.03
2015-11-20 00:00:00+00:00,0.0005,0.0012,0.0031,0.0049,0.0093,0.0123,0.017,0.0204,0.0226,0.0268,0.0302
2015-11-23 00:00:00+00:00,0.0006,0.0014,0.0035,0.005,0.0094,0.0126,0.017,0.0203,0.0225,0.0266,0.03
2015-11-24 00:00:00+00:00,0.0013,0.0016,0.0036,0.0052,0.0093,0.0123,0.0166,0.0201,0.0224,0.0265,0.03
2015-11-25 00:00:00+00:00,0.0014,0.0019,0.0039,0.0052,0.0093,0.0125,0.0166,0.0201,0.0223,0.0264,0.03
2015-11-27 00:00:00+00:00,0.0013,0.0018,0.0038,0.005,0.0092,0.0123,0.0164,0.0199,0.0222,0.0264,0.03
2015-11-30 00:00:00+00:00,0.0011,0.0022,0.0042,0.0051,0.0094,0.0124,0.0165,0.0199,0.0221,0.0263,0.0298
2015-12-01 00:00:00+00:00,0.0019,0.0021,0.0042,0.0051,0.0091,0.0119,0.0159,0.0193,0.0215,0.0255,0.0291
2015-12-02 00:00:00+00:00,0.0019,0.0021,0.0042,0.0052,0.0094,0.0123,0.0163,0.0197,0.0218,0.0255,0.0291
2015-12-03 00:00:00+00:00,0.0018,0.0021,0.0045,0.0057,0.0096,0.0127,0.0174,0.021,0.0233,0.0272,0.0307
2015-12-04 00:00:00+00:00,0.0017,0.0023,0.0049,0.006,0.0096,0.0125,0.0171,0.0206,0.0228,0.0265,0.0301
2015-12-07 00:00:00+00:00,0.0021,0.0029,0.0057,0.0067,0.0094,0.0124,0.0167,0.0202,0.0223,0.0259,0.0295
2015-12-08 00:00:00+00:00,0.0023,0.0027,0.0058,0.0076,0.0094,0.0125,0.0168,0.0202,0.0224,0.0261,0.0297
2015-12-09 00:00:00+00:00,0.0019,0.0026,0.0053,0.0072,0.0093,0.0122,0.0164,0.0199,0.0222,0.0259,0.0297
2015-12-10 00:00:00+00:00,0.0019,0.0024,0.0055,0.0071,0.0095,0.0125,0.0168,0.0203,0.0224,0.026,0.0298
2015-12-11 00:00:00+00:00,0.0015,0.0023,0.0052,0.0068,0.0088,0.0116,0.0156,0.0191,0.0213,0.0249,0.0287
2015-12-14 00:00:00+00:00,0.0013,0.0026,0.0054,0.0068,0.0097,0.0125,0.0166,0.0202,0.0223,0.0259,0.0296
2015-12-15 00:00:00+00:00,0.0021,0.0025,0.0054,0.0069,0.0098,0.0129,0.0171,0.0206,0.0228,0.0262,0.03
2015-12-16 00:00:00+00:00,0.002,0.0027,0.0051,0.007,0.0102,0.0135,0.0175,0.0211,0.023,0.0265,0.0302
2015-12-17 00:00:00+00:00,0.0018,0.0023,0.0048,0.0069,0.01,0.0133,0.0173,0.0205,0.0224,0.0257,0.0294
2015-12-18 00:00:00+00:00,0.0016,0.0019,0.0047,0.0067,0.0097,0.0127,0.0167,0.02,0.0219,0.0254,0.029
2015-12-21 00:00:00+00:00,0.0014,0.0024,0.0051,0.0064,0.0096,0.0128,0.0167,0.02,0.022,0.0255,0.0292
2015-12-22 00:00:00+00:00,0.0019,0.0021,0.0047,0.0066,0.0099,0.0131,0.0171,0.0204,0.0224,0.026,0.0296
2015-12-23 00:00:00+00:00,0.0019,0.002,0.0047,0.0065,0.0101,0.0132,0.0174,0.0207,0.0227,0.0264,0.03
2015-12-24 00:00:00+00:00,0.0015,0.002,0.0049,0.0064,0.0103,0.0133,0.0173,0.0206,0.0225,0.0261,0.0296
2015-12-28 00:00:00+00:00,0.0013,0.0023,0.0051,0.0066,0.0105,0.0133,0.0173,0.0205,0.0224,0.0259,0.0295
2015-12-29 00:00:00+00:00,0.0018,0.0023,0.005,0.0067,0.0109,0.0138,0.0181,0.0212,0.0232,0.0269,0.0304
2015-12-30 00:00:00+00:00,0.0008,0.0021,0.0047,0.0064,0.0108,0.0136,0.018,0.0214,0.0231,0.0269,0.0304
2015-12-31 00:00:00+00:00,0.0014,0.0016,0.0049,0.0065,0.0106,0.0131,0.0176,0.0209,0.0227,0.0267,0.0301
2016-01-04 00:00:00+00:00,0.0017,0.0022,0.0049,0.0061,0.0102,0.0131,0.0173,0.0206,0.0224,0.0264,0.0298
2016-01-05 00:00:00+00:00,0.002,0.002,0.0049,0.0068,0.0104,0.0132,0.0173,0.0206,0.0225,0.0267,0.0301
2016-01-06 00:00:00+00:00,0.0021,0.0021,0.0047,0.0067,0.0099,0.0126,0.0165,0.0198,0.0218,0.0259,0.0294
2016-01-07 00:00:00+00:00,0.002,0.002,0.0046,0.0066,0.0096,0.0122,0.0161,0.0194,0.0216,0.0256,0.0292
2016-01-08 00:00:00+00:00,0.002,0.002,0.0045,0.0064,0.0094,0.012,0.0157,0.0191,0.0213,0.0255,0.0291
2016-01-11 00:00:00+00:00,0.0019,0.0021,0.0048,0.0063,0.0094,0.012,0.0158,0.0194,0.0217,0.0259,0.0296
2016-01-12 00:00:00+00:00,0.0022,0.0021,0.0047,0.0062,0.0093,0.0118,0.0155,0.0188,0.0212,0.0251,0.0289
2016-01-13 00:00:00+00:00,0.0022,0.0022,0.0046,0.006,0.0091,0.0115,0.0151,0.0185,0.0208,0.0247,0.0285
2016-01-14 00:00:00+00:00,0.0022,0.0025,0.0043,0.0055,0.009,0.0114,0.0152,0.0187,0.021,0.0251,0.029
2016-01-15 00:00:00+00:00,0.0019,0.0024,0.0037,0.0049,0.0085,0.0108,0.0146,0.0179,0.0203,0.0244,0.0281
2016-01-19 00:00:00+00:00,0.0021,0.0026,0.0037,0.0048,0.0088,0.0111,0.0149,0.0182,0.0206,0.0245,0.0282
2016-01-20 00:00:00+00:00,0.0026,0.0026,0.0035,0.0043,0.0085,0.0106,0.0144,0.0176,0.0201,0.0241,0.0277
2016-01-21 00:00:00+00:00,0.0027,0.0028,0.0038,0.0044,0.0084,0.0106,0.0144,0.0177,0.0202,0.0242,0.0279
2016-01-22 00:00:00+00:00,0.0026,0.0031,0.0041,0.0047,0.0088,0.0111,0.0149,0.0181,0.0207,0.0246,0.0283
2016-01-25 00:00:00+00:00,0.0025,0.0031,0.0042,0.0047,0.0088,0.011,0.0147,0.0179,0.0203,0.0242,0.028
2016-01-26 00:00:00+00:00,0.0029,0.0031,0.0045,0.0047,0.0085,0.0107,0.0145,0.0176,0.0201,0.0241,0.0279
2016-01-27 00:00:00+00:00,0.0028,0.0032,0.0043,0.0047,0.0084,0.0107,0.0143,0.0176,0.0202,0.0242,0.028
2016-01-28 00:00:00+00:00,0.0026,0.0035,0.0045,0.0047,0.0083,0.0105,0.014,0.0175,0.02,0.0241,0.0279
2016-01-29 00:00:00+00:00,0.0022,0.0033,0.0043,0.0047,0.0076,0.0097,0.0133,0.0167,0.0194,0.0236,0.0275
2016-02-01 00:00:00+00:00,0.0019,0.0035,0.0047,0.0047,0.0081,0.0101,0.0138,0.0172,0.0197,0.0238,0.0277
2016-02-02 00:00:00+00:00,0.0026,0.0034,0.0047,0.0054,0.0075,0.0093,0.0128,0.0161,0.0187,0.0227,0.0267
2016-02-03 00:00:00+00:00,0.0027,0.0033,0.0046,0.0054,0.0072,0.0091,0.0127,0.0161,0.0188,0.023,0.027
2016-02-04 00:00:00+00:00,0.0024,0.0029,0.0043,0.0052,0.007,0.009,0.0125,0.016,0.0187,0.0229,0.027
2016-02-05 00:00:00+00:00,0.0023,0.003,0.0045,0.0055,0.0074,0.0091,0.0125,0.0158,0.0186,0.0227,0.0268
2016-02-08 00:00:00+00:00,0.0021,0.0032,0.0042,0.0051,0.0066,0.0083,0.0116,0.0148,0.0175,0.0217,0.0256
2016-02-09 00:00:00+00:00,0.0027,0.003,0.0043,0.0052,0.0069,0.0085,0.0115,0.0147,0.0174,0.0216,0.0255
2016-02-10 00:00:00+00:00,0.0027,0.0031,0.0042,0.0052,0.0071,0.0085,0.0115,0.0146,0.0171,0.0213,0.0253
2016-02-11 00:00:00+00:00,0.0027,0.0028,0.0039,0.0047,0.0064,0.0081,0.0111,0.0139,0.0163,0.0206,0.025
2016-02-12 00:00:00+00:00,0.0026,0.003,0.0039,0.0051,0.0071,0.0089,0.012,0.015,0.0174,0.0215,0.026
2016-02-16 00:00:00+00:00,0.0023,0.003,0.0042,0.0051,0.0074,0.0091,0.0123,0.0153,0.0178,0.0219,0.0264
2016-02-17 00:00:00+00:00,0.0028,0.003,0.0043,0.0053,0.0074,0.0093,0.0126,0.0157,0.0181,0.0224,0.0268
2016-02-18 00:00:00+00:00,0.0028,0.003,0.0045,0.0053,0.0071,0.0088,0.0121,0.0151,0.0175,0.0217,0.0262
2016-02-19 00:00:00+00:00,0.0026,0.0031,0.0046,0.0053,0.0076,0.0091,0.0124,0.0153,0.0176,0.0217,0.0261
2016-02-22 00:00:00+00:00,0.0028,0.0033,0.0046,0.0055,0.0078,0.0092,0.0125,0.0154,0.0177,0.0218,0.0262
2016-02-23 00:00:00+00:00,0.0028,0.0032,0.0047,0.0055,0.0076,0.009,0.0123,0.0151,0.0174,0.0216,0.026
2016-02-24 00:00:00+00:00,0.0028,0.0033,0.0046,0.0055,0.0075,0.009,0.0121,0.0152,0.0175,0.0216,0.0261
2016-02-25 00:00:00+00:00,0.0027,0.0032,0.0046,0.0056,0.0072,0.0085,0.0116,0.0147,0.0171,0.0214,0.0258
2016-02-26 00:00:00+00:00,0.0026,0.0033,0.0047,0.006,0.008,0.0093,0.0123,0.0155,0.0176,0.022,0.0263
2016-02-29 00:00:00+00:00,0.0023,0.0033,0.0049,0.0062,0.0078,0.0091,0.0122,0.0152,0.0174,0.0219,0.0261
2016-03-01 00:00:00+00:00,0.0029,0.0033,0.005,0.0068,0.0085,0.0098,0.0131,0.0162,0.0183,0.0228,0.027
2016-03-02 00:00:00+00:00,0.0028,0.0036,0.0048,0.0067,0.0085,0.01,0.0134,0.0165,0.0184,0.0227,0.0269
2016-03-03 00:00:00+00:00,0.0025,0.0028,0.0046,0.0065,0.0085,0.0099,0.0133,0.0163,0.0183,0.0223,0.0265
2016-03-04 00:00:00+00:00,0.0025,0.0029,0.0047,0.0067,0.0088,0.0104,0.0138,0.0169,0.0188,0.0229,0.027
2016-03-07 00:00:00+00:00,0.0027,0.0032,0.0049,0.0067,0.0091,0.0108,0.0142,0.0172,0.0191,0.023,0.0271
2016-03-08 00:00:00+00:00,0.0027,0.0029,0.0048,0.0068,0.0088,0.0104,0.0134,0.0164,0.0183,0.0222,0.0263
2016-03-09 00:00:00+00:00,0.0027,0.003,0.0047,0.0068,0.009,0.0107,0.0139,0.0169,0.019,0.0227,0.0268
2016-03-10 00:00:00+00:00,0.0027,0.0032,0.005,0.0069,0.0093,0.0111,0.0145,0.0175,0.0193,0.0229,0.027
2016-03-11 00:00:00+00:00,0.0027,0.0033,0.0051,0.007,0.0097,0.0116,0.0149,0.0179,0.0198,0.0234,0.0275
2016-03-14 00:00:00+00:00,0.0028,0.0034,0.0052,0.007,0.0097,0.0115,0.0149,0.0178,0.0197,0.0233,0.0274
2016-03-15 00:00:00+00:00,0.0029,0.0034,0.0052,0.0071,0.0098,0.0116,0.015,0.0178,0.0197,0.0233,0.0273
2016-03-16 00:00:00+00:00,0.0028,0.0031,0.0047,0.0066,0.0087,0.0105,0.0141,0.0172,0.0194,0.0232,0.0273
2016-03-17 00:00:00+00:00,0.0029,0.0029,0.0047,0.0064,0.0087,0.0104,0.0139,0.017,0.0191,0.0228,0.0269
2016-03-18 00:00:00+00:00,0.0027,0.003,0.0044,0.0062,0.0084,0.01,0.0134,0.0166,0.0188,0.0226,0.0268
2016-03-21 00:00:00+00:00,0.0026,0.0031,0.0046,0.0063,0.0087,0.0105,0.0138,0.017,0.0192,0.0231,0.0272
2016-03-22 00:00:00+00:00,0.0028,0.003,0.0046,0.0064,0.0091,0.0108,0.0142,0.0174,0.0194,0.0232,0.0272
2016-03-23 00:00:00+00:00,0.0027,0.003,0.0046,0.0064,0.0087,0.0103,0.0137,0.0167,0.0188,0.0225,0.0265
2016-03-24 00:00:00+00:00,0.0024,0.003,0.0046,0.0063,0.0089,0.0105,0.0139,0.017,0.0191,0.0228,0.0267
2016-03-28 00:00:00+00:00,0.0019,0.0029,0.0049,0.0065,0.0089,0.0104,0.0137,0.0168,0.0189,0.0226,0.0266
2016-03-29 00:00:00+00:00,0.0018,0.0023,0.0045,0.0063,0.0078,0.0094,0.0129,0.0159,0.0181,0.022,0.026
2016-03-30 00:00:00+00:00,0.0014,0.002,0.0039,0.0061,0.0076,0.0091,0.0126,0.016,0.0183,0.0224,0.0265
2016-03-31 00:00:00+00:00,0.0018,0.0021,0.0039,0.0059,0.0073,0.0087,0.0121,0.0154,0.0178,0.022,0.0261
2016-04-01 00:00:00+00:00,0.002,0.0023,0.004,0.0062,0.0076,0.009,0.0124,0.0156,0.0179,0.022,0.0262
2016-04-04 00:00:00+00:00,0.0018,0.0023,0.0038,0.0059,0.0075,0.0088,0.0122,0.0153,0.0178,0.0219,0.026
2016-04-05 00:00:00+00:00,0.0019,0.0023,0.0036,0.0056,0.0072,0.0085,0.0117,0.0149,0.0173,0.0213,0.0254
2016-04-06 00:00:00+00:00,0.0019,0.0023,0.0036,0.0055,0.0073,0.0088,0.012,0.0152,0.0176,0.0217,0.0258
2016-04-07 00:00:00+00:00,0.002,0.0023,0.0036,0.0052,0.007,0.0083,0.0114,0.0146,0.017,0.021,0.0252
2016-04-08 00:00:00+00:00,0.002,0.0023,0.0034,0.0054,0.007,0.0084,0.0116,0.0147,0.0172,0.0213,0.0255
2016-04-11 00:00:00+00:00,0.0019,0.0023,0.0034,0.0053,0.007,0.0085,0.0116,0.0148,0.0173,0.0214,0.0256
2016-04-12 00:00:00+00:00,0.0021,0.0022,0.0034,0.0054,0.0074,0.009,0.0122,0.0154,0.0179,0.0218,0.0261
2016-04-13 00:00:00+00:00,0.0021,0.0023,0.0036,0.0055,0.0075,0.009,0.0122,0.0153,0.0177,0.0216,0.0258
2016-04-14 00:00:00+00:00,0.0021,0.0022,0.0037,0.0055,0.0077,0.0092,0.0126,0.0157,0.018,0.0218,0.0261
2016-04-15 00:00:00+00:00,0.0019,0.0022,0.0037,0.0053,0.0074,0.0087,0.0122,0.0152,0.0176,0.0214,0.0256
2016-04-18 00:00:00+00:00,0.0016,0.0022,0.0035,0.0052,0.0075,0.009,0.0124,0.0154,0.0178,0.0217,0.0258
2016-04-19 00:00:00+00:00,0.0018,0.0021,0.0036,0.0053,0.0077,0.0092,0.0126,0.0157,0.0179,0.0219,0.026
2016-04-20 00:00:00+00:00,0.0018,0.0023,0.0036,0.0054,0.008,0.0097,0.0132,0.0163,0.0185,0.0225,0.0266
2016-04-21 00:00:00+00:00,0.0019,0.0023,0.0037,0.0056,0.0082,0.0098,0.0135,0.0165,0.0188,0.0229,0.0269
2016-04-22 00:00:00+00:00,0.0019,0.0023,0.0038,0.0056,0.0084,0.0101,0.0137,0.0167,0.0189,0.023,0.027
2016-04-25 00:00:00+00:00,0.0017,0.0025,0.004,0.0057,0.0085,0.0101,0.0138,0.0169,0.0191,0.0232,0.0272
2016-04-26 00:00:00+00:00,0.0019,0.0024,0.0043,0.0061,0.0086,0.0104,0.014,0.0172,0.0194,0.0235,0.0276
2016-04-27 00:00:00+00:00,0.0018,0.0024,0.004,0.0058,0.0083,0.0099,0.0133,0.0164,0.0187,0.023,0.0271
2016-04-28 00:00:00+00:00,0.0017,0.0022,0.0039,0.0056,0.0078,0.0093,0.0128,0.016,0.0184,0.0227,0.0268
2016-04-29 00:00:00+00:00,0.0016,0.0022,0.004,0.0056,0.0077,0.0092,0.0128,0.016,0.0183,0.0226,0.0266
2016-05-02 00:00:00+00:00,0.0011,0.0022,0.0041,0.0055,0.008,0.0096,0.0132,0.0164,0.0188,0.0231,0.0271
2016-05-03 00:00:00+00:00,0.0018,0.0021,0.004,0.0053,0.0075,0.0092,0.0125,0.0157,0.0181,0.0224,0.0266
2016-05-04 00:00:00+00:00,0.0018,0.0019,0.0039,0.0052,0.0075,0.0089,0.0123,0.0155,0.0179,0.0222,0.0264
2016-05-05 00:00:00+00:00,0.002,0.002,0.0039,0.0051,0.0072,0.0087,0.012,0.0152,0.0176,0.0217,0.026
2016-05-06 00:00:00+00:00,0.002,0.0019,0.0039,0.0051,0.0074,0.009,0.0123,0.0155,0.0179,0.022,0.0262
2016-05-09 00:00:00+00:00,0.0021,0.0024,0.0038,0.0051,0.0072,0.0086,0.012,0.0151,0.0177,0.0218,0.0261
2016-05-10 00:00:00+00:00,0.0025,0.0024,0.0036,0.0052,0.0072,0.0088,0.012,0.0152,0.0177,0.0218,0.0261
2016-05-11 00:00:00+00:00,0.0025,0.0026,0.0037,0.0053,0.0074,0.0087,0.012,0.0151,0.0173,0.0215,0.0258
2016-05-12 00:00:00+00:00,0.0025,0.0027,0.0037,0.0054,0.0076,0.0092,0.0124,0.0154,0.0175,0.0218,0.026
2016-05-13 00:00:00+00:00,0.0025,0.0029,0.0038,0.0055,0.0076,0.0091,0.0122,0.0151,0.0171,0.0214,0.0255
2016-05-16 00:00:00+00:00,0.0021,0.0028,0.0038,0.0057,0.0079,0.0094,0.0126,0.0155,0.0175,0.0218,0.0259
2016-05-17 00:00:00+00:00,0.0025,0.0028,0.004,0.0058,0.0082,0.0097,0.0129,0.0157,0.0176,0.0218,0.0259
2016-05-18 00:00:00+00:00,0.0025,0.003,0.0043,0.0063,0.009,0.0108,0.0141,0.0169,0.0187,0.0227,0.0267
2016-05-19 00:00:00+00:00,0.0025,0.0031,0.0043,0.0064,0.0089,0.0106,0.0138,0.0167,0.0185,0.0224,0.0264
2016-05-20 00:00:00+00:00,0.0026,0.0033,0.0046,0.0067,0.0089,0.0105,0.0138,0.0165,0.0185,0.0224,0.0263
2016-05-23 00:00:00+00:00,0.0026,0.0035,0.0048,0.0069,0.0091,0.0105,0.0138,0.0165,0.0184,0.0223,0.0263
2016-05-24 00:00:00+00:00,0.0028,0.0035,0.0048,0.0069,0.0092,0.0108,0.0141,0.0168,0.0186,0.0225,0.0265
2016-05-25 00:00:00+00:00,0.0024,0.0033,0.0047,0.0067,0.0092,0.0108,0.014,0.0169,0.0187,0.0227,0.0267
2016-05-26 00:00:00+00:00,0.0017,0.0031,0.0046,0.0065,0.0087,0.0103,0.0135,0.0165,0.0183,0.0224,0.0264
2016-05-27 00:00:00+00:00,0.0023,0.0032,0.0047,0.0068,0.009,0.0106,0.0139,0.0167,0.0185,0.0225,0.0265
2016-05-31 00:00:00+00:00,0.0027,0.0034,0.0049,0.0068,0.0087,0.0103,0.0137,0.0166,0.0184,0.0223,0.0264
2016-06-01 00:00:00+00:00,0.0027,0.003,0.0049,0.007,0.0091,0.0107,0.0139,0.0167,0.0185,0.0222,0.0263
2016-06-02 00:00:00+00:00,0.0019,0.0029,0.0048,0.0068,0.0089,0.0103,0.0136,0.0163,0.0181,0.0217,0.0258
2016-06-03 00:00:00+00:00,0.0019,0.003,0.0043,0.006,0.0078,0.0092,0.0123,0.015,0.0171,0.0209,0.0252
2016-06-06 00:00:00+00:00,0.0019,0.0028,0.0043,0.006,0.008,0.0094,0.0125,0.0153,0.0173,0.0212,0.0255
2016-06-07 00:00:00+00:00,0.002,0.0028,0.0043,0.0059,0.0078,0.0094,0.0123,0.0151,0.0172,0.021,0.0254
2016-06-08 00:00:00+00:00,0.002,0.0024,0.0043,0.006,0.0078,0.0093,0.0123,0.0151,0.0171,0.0208,0.0251
2016-06-09 00:00:00+00:00,0.0021,0.0026,0.0043,0.0059,0.0077,0.0091,0.0122,0.0149,0.0168,0.0205,0.0248
2016-06-10 00:00:00+00:00,0.0018,0.0026,0.0042,0.0057,0.0073,0.0087,0.0117,0.0144,0.0164,0.0202,0.0244
2016-06-13 00:00:00+00:00,0.0023,0.0027,0.004,0.0055,0.0073,0.0084,0.0114,0.0142,0.0162,0.0201,0.0243
2016-06-14 00:00:00+00:00,0.0024,0.0027,0.0041,0.0055,0.0074,0.0085,0.0115,0.0142,0.0162,0.02,0.0243
2016-06-15 00:00:00+00:00,0.0023,0.0026,0.0037,0.0052,0.0069,0.0081,0.011,0.0138,0.016,0.0199,0.0243
2016-06-16 00:00:00+00:00,0.0023,0.0027,0.0036,0.0053,0.007,0.0081,0.011,0.0137,0.0157,0.0196,0.0239
2016-06-17 00:00:00+00:00,0.0022,0.0027,0.0037,0.0051,0.007,0.0083,0.0113,0.0141,0.0162,0.0199,0.0243
2016-06-20 00:00:00+00:00,0.0023,0.0028,0.0041,0.0056,0.0074,0.0087,0.0117,0.0145,0.0167,0.0203,0.0247
2016-06-21 00:00:00+00:00,0.0025,0.0027,0.0041,0.0057,0.0076,0.0089,0.0122,0.0149,0.0171,0.0207,0.025
2016-06-22 00:00:00+00:00,0.0025,0.0027,0.004,0.0056,0.0075,0.0088,0.012,0.0149,0.0169,0.0206,0.025
2016-06-23 00:00:00+00:00,0.0027,0.0031,0.0043,0.0058,0.0078,0.0092,0.0125,0.0154,0.0174,0.0212,0.0255
2016-06-24 00:00:00+00:00,0.0024,0.0027,0.0038,0.0048,0.0064,0.0076,0.0108,0.0135,0.0157,0.0196,0.0242
2016-06-27 00:00:00+00:00,0.0022,0.0027,0.0035,0.0045,0.0061,0.007,0.01,0.0126,0.0146,0.0183,0.0228
2016-06-28 00:00:00+00:00,0.0025,0.0026,0.0035,0.0045,0.0061,0.0071,0.01,0.0126,0.0146,0.0183,0.0227
2016-06-29 00:00:00+00:00,0.0018,0.0026,0.0035,0.0046,0.0062,0.0074,0.0103,0.013,0.015,0.0186,0.023
2016-06-30 00:00:00+00:00,0.002,0.0026,0.0036,0.0045,0.0058,0.0071,0.0101,0.0129,0.0149,0.0186,0.023
2016-07-01 00:00:00+00:00,0.0024,0.0028,0.0037,0.0045,0.0059,0.0071,0.01,0.0127,0.0146,0.0181,0.0224
2016-07-05 00:00:00+00:00,0.0027,0.0028,0.0035,0.0044,0.0056,0.0066,0.0094,0.0119,0.0137,0.0172,0.0214
2016-07-06 00:00:00+00:00,0.0026,0.0027,0.0036,0.0046,0.0058,0.0069,0.0095,0.012,0.0138,0.0172,0.0214
2016-07-07 00:00:00+00:00,0.0027,0.0029,0.0037,0.0047,0.0058,0.0069,0.0097,0.0121,0.014,0.0172,0.0214
2016-07-08 00:00:00+00:00,0.0026,0.0028,0.0036,0.0048,0.0061,0.0071,0.0095,0.0119,0.0137,0.0169,0.0211
2016-07-11 00:00:00+00:00,0.0028,0.0031,0.004,0.005,0.0066,0.0077,0.0103,0.0127,0.0143,0.0173,0.0214
2016-07-12 00:00:00+00:00,0.0029,0.0029,0.004,0.0052,0.0069,0.0081,0.011,0.0135,0.0153,0.0182,0.0224
2016-07-13 00:00:00+00:00,0.0029,0.0031,0.004,0.0051,0.0068,0.008,0.0107,0.0132,0.0148,0.0177,0.0218
2016-07-14 00:00:00+00:00,0.0029,0.0032,0.0041,0.0053,0.0068,0.0082,0.011,0.0136,0.0153,0.0184,0.0225
2016-07-15 00:00:00+00:00,0.0027,0.0032,0.0042,0.0052,0.0071,0.0087,0.0115,0.0142,0.016,0.019,0.023
2016-07-18 00:00:00+00:00,0.0026,0.0032,0.0044,0.0052,0.0068,0.0085,0.0114,0.014,0.0159,0.019,0.023
2016-07-19 00:00:00+00:00,0.0029,0.0031,0.0044,0.0056,0.007,0.0084,0.0112,0.0138,0.0156,0.0188,0.0227
2016-07-20 00:00:00+00:00,0.0028,0.0032,0.0044,0.0056,0.0073,0.0086,0.0115,0.0141,0.0159,0.0191,0.023
2016-07-21 00:00:00+00:00,0.0028,0.0032,0.0044,0.0054,0.007,0.0082,0.0111,0.0138,0.0157,0.019,0.0229
2016-07-22 00:00:00+00:00,0.0029,0.0033,0.0044,0.0055,0.0071,0.0084,0.0113,0.014,0.0157,0.019,0.0229
2016-07-25 00:00:00+00:00,0.0028,0.0032,0.0044,0.0055,0.0072,0.0087,0.0115,0.0141,0.0158,0.019,0.0229
2016-07-26 00:00:00+00:00,0.0024,0.0031,0.0043,0.0055,0.0075,0.0087,0.0115,0.014,0.0157,0.0189,0.0228
2016-07-27 00:00:00+00:00,0.0025,0.0031,0.004,0.0053,0.0073,0.0083,0.011,0.0135,0.0152,0.0184,0.0223
2016-07-28 00:00:00+00:00,0.0019,0.0025,0.0039,0.0053,0.0072,0.0082,0.0109,0.0135,0.0152,0.0183,0.0223
2016-07-29 00:00:00+00:00,0.0019,0.0028,0.0038,0.005,0.0067,0.0076,0.0103,0.0129,0.0146,0.0178,0.0218
2016-08-01 00:00:00+00:00,0.002,0.0029,0.004,0.005,0.0067,0.0078,0.0106,0.0133,0.0151,0.0184,0.0224
2016-08-02 00:00:00+00:00,0.0028,0.0029,0.0041,0.005,0.0067,0.0079,0.0107,0.0136,0.0155,0.0188,0.0229
2016-08-03 00:00:00+00:00,0.0026,0.0028,0.0042,0.0053,0.0067,0.0078,0.0107,0.0135,0.0155,0.0188,0.0229
2016-08-04 00:00:00+00:00,0.0024,0.0026,0.0041,0.0051,0.0064,0.0076,0.0103,0.0131,0.0151,0.0184,0.0225
2016-08-05 00:00:00+00:00,0.0023,0.0028,0.0045,0.0056,0.0072,0.0086,0.0113,0.0141,0.0159,0.0191,0.0232
2016-08-08 00:00:00+00:00,0.0027,0.0031,0.0045,0.0057,0.0074,0.0086,0.0115,0.0142,0.0159,0.0191,0.023
2016-08-09 00:00:00+00:00,0.0027,0.0029,0.0044,0.0055,0.0071,0.0084,0.0111,0.0138,0.0155,0.0186,0.0225
2016-08-10 00:00:00+00:00,0.0027,0.0028,0.0043,0.0055,0.0069,0.008,0.0107,0.0134,0.015,0.0183,0.0223
2016-08-11 00:00:00+00:00,0.0027,0.0028,0.0045,0.0055,0.0076,0.0088,0.0116,0.0142,0.0157,0.0189,0.0228
2016-08-12 00:00:00+00:00,0.0027,0.0029,0.0043,0.0056,0.0071,0.0082,0.011,0.0136,0.0151,0.0185,0.0223
2016-08-15 00:00:00+00:00,0.0026,0.0031,0.0046,0.0056,0.0072,0.0085,0.0114,0.014,0.0155,0.019,0.0227
2016-08-16 00:00:00+00:00,0.0027,0.0027,0.0045,0.0057,0.0076,0.0087,0.0116,0.0142,0.0157,0.0192,0.0229
2016-08-17 00:00:00+00:00,0.0027,0.003,0.0046,0.0058,0.0074,0.0086,0.0115,0.0141,0.0156,0.019,0.0227
2016-08-18 00:00:00+00:00,0.0027,0.003,0.0044,0.0058,0.0071,0.0081,0.0112,0.0138,0.0153,0.0189,0.0226
2016-08-19 00:00:00+00:00,0.0027,0.003,0.0044,0.0059,0.0076,0.0088,0.0117,0.0143,0.0158,0.0193,0.0229
2016-08-22 00:00:00+00:00,0.0024,0.0029,0.0045,0.0058,0.0076,0.0086,0.0115,0.014,0.0155,0.0188,0.0224
2016-08-23 00:00:00+00:00,0.0028,0.003,0.0045,0.0058,0.0074,0.0086,0.0115,0.014,0.0155,0.0188,0.0224
2016-08-24 00:00:00+00:00,0.0028,0.0031,0.0046,0.0059,0.0076,0.0087,0.0113,0.014,0.0156,0.0189,0.0224
2016-08-25 00:00:00+00:00,0.0028,0.0033,0.0046,0.006,0.0078,0.0089,0.0116,0.0143,0.0158,0.0191,0.0227
2016-08-26 00:00:00+00:00,0.0028,0.0034,0.0047,0.0062,0.0084,0.0096,0.0123,0.0149,0.0162,0.0196,0.0229
2016-08-29 00:00:00+00:00,0.0025,0.0033,0.0049,0.0062,0.0081,0.0092,0.0118,0.0143,0.0157,0.019,0.0222
2016-08-30 00:00:00+00:00,0.0023,0.0033,0.0047,0.0061,0.008,0.0092,0.0118,0.0144,0.0157,0.0191,0.0223
2016-08-31 00:00:00+00:00,0.0026,0.0033,0.0047,0.0061,0.008,0.0092,0.0119,0.0145,0.0158,0.019,0.0223
2016-09-01 00:00:00+00:00,0.0027,0.0033,0.0047,0.006,0.0078,0.0091,0.0118,0.0144,0.0157,0.019,0.0223
2016-09-02 00:00:00+00:00,0.0025,0.0033,0.0045,0.0059,0.008,0.0092,0.012,0.0147,0.016,0.0195,0.0228
2016-09-06 00:00:00+00:00,0.0024,0.0032,0.0045,0.0056,0.0074,0.0086,0.0113,0.014,0.0155,0.019,0.0224
2016-09-07 00:00:00+00:00,0.0025,0.0034,0.0049,0.0057,0.0074,0.0086,0.0112,0.0139,0.0154,0.0189,0.0223
2016-09-08 00:00:00+00:00,0.0026,0.0035,0.005,0.0057,0.0078,0.0091,0.0119,0.0146,0.0161,0.0198,0.0232
2016-09-09 00:00:00+00:00,0.0024,0.0035,0.0051,0.0058,0.0079,0.0093,0.0123,0.0151,0.0167,0.0205,0.0239
2016-09-12 00:00:00+00:00,0.0024,0.0037,0.0053,0.0057,0.0079,0.0092,0.0121,0.015,0.0168,0.0205,0.024
2016-09-13 00:00:00+00:00,0.0025,0.0036,0.0054,0.0063,0.008,0.0095,0.0126,0.0156,0.0173,0.0212,0.0247
2016-09-14 00:00:00+00:00,0.0024,0.0033,0.0052,0.0062,0.0077,0.009,0.0121,0.0152,0.017,0.021,0.0244
2016-09-15 00:00:00+00:00,0.002,0.0029,0.0049,0.006,0.0074,0.0087,0.012,0.0151,0.0171,0.0213,0.0248
2016-09-16 00:00:00+00:00,0.002,0.003,0.005,0.0061,0.0077,0.0091,0.0121,0.0151,0.017,0.021,0.0244
2016-09-19 00:00:00+00:00,0.0016,0.003,0.0048,0.006,0.0079,0.0092,0.0122,0.0152,0.017,0.021,0.0245
2016-09-20 00:00:00+00:00,0.0017,0.003,0.0049,0.0061,0.0079,0.0093,0.012,0.015,0.0169,0.0209,0.0243
2016-09-21 00:00:00+00:00,0.0012,0.0022,0.0044,0.0061,0.0079,0.0092,0.012,0.0148,0.0166,0.0206,0.0239
2016-09-22 00:00:00+00:00,0.001,0.0018,0.0039,0.006,0.0079,0.0091,0.0118,0.0146,0.0163,0.0202,0.0234
2016-09-23 00:00:00+00:00,0.0009,0.0018,0.004,0.006,0.0077,0.009,0.0116,0.0144,0.0162,0.0202,0.0234
2016-09-26 00:00:00+00:00,0.0012,0.0025,0.0042,0.0058,0.0076,0.0087,0.0113,0.0141,0.0159,0.02,0.0232
2016-09-27 00:00:00+00:00,0.0016,0.0026,0.0042,0.0058,0.0075,0.0086,0.0112,0.0139,0.0156,0.0196,0.0228
2016-09-28 00:00:00+00:00,0.0014,0.0027,0.0044,0.006,0.0075,0.0087,0.0113,0.0141,0.0157,0.0196,0.0229
2016-09-29 00:00:00+00:00,0.0012,0.0026,0.0043,0.0059,0.0073,0.0085,0.0112,0.0139,0.0156,0.0195,0.0228
2016-09-30 00:00:00+00:00,0.002,0.0029,0.0045,0.0059,0.0077,0.0088,0.0114,0.0142,0.016,0.0199,0.0232
2016-10-03 00:00:00+00:00,0.0025,0.0032,0.0048,0.0063,0.008,0.0091,0.0118,0.0146,0.0163,0.0201,0.0234
2016-10-04 00:00:00+00:00,0.0028,0.0033,0.0048,0.0064,0.0082,0.0095,0.0122,0.0151,0.0169,0.0208,0.024
2016-10-05 00:00:00+00:00,0.0026,0.0032,0.0048,0.0065,0.0085,0.0098,0.0126,0.0154,0.0172,0.0211,0.0244
2016-10-06 00:00:00+00:00,0.0026,0.0033,0.0046,0.0065,0.0086,0.01,0.0128,0.0158,0.0175,0.0214,0.0246
2016-10-07 00:00:00+00:00,0.0026,0.0033,0.0046,0.0066,0.0083,0.0099,0.0126,0.0155,0.0173,0.0214,0.0246
2016-10-11 00:00:00+00:00,0.0027,0.0035,0.0048,0.0069,0.0087,0.0103,0.013,0.0158,0.0177,0.0217,0.025
2016-10-12 00:00:00+00:00,0.0026,0.0037,0.0049,0.0068,0.0087,0.0099,0.0131,0.016,0.0179,0.0219,0.0251
2016-10-13 00:00:00+00:00,0.0026,0.003,0.0045,0.0066,0.0085,0.01,0.0127,0.0156,0.0175,0.0215,0.0248
2016-10-14 00:00:00+00:00,0.0026,0.0032,0.0046,0.0066,0.0084,0.01,0.0128,0.0158,0.018,0.0222,0.0255
2016-10-17 00:00:00+00:00,0.0024,0.0034,0.0047,0.0065,0.0081,0.0098,0.0126,0.0156,0.0177,0.0219,0.0252
2016-10-18 00:00:00+00:00,0.0026,0.0034,0.0047,0.0066,0.0082,0.0096,0.0124,0.0154,0.0175,0.0218,0.0251
2016-10-19 00:00:00+00:00,0.0025,0.0035,0.0048,0.0065,0.0081,0.0096,0.0124,0.0154,0.0176,0.0218,0.0251
2016-10-20 00:00:00+00:00,0.0025,0.0035,0.0048,0.0066,0.0084,0.0098,0.0126,0.0155,0.0176,0.0217,0.025
2016-10-21 00:00:00+00:00,0.0025,0.0034,0.0047,0.0066,0.0084,0.0098,0.0125,0.0153,0.0174,0.0215,0.0248
2016-10-24 00:00:00+00:00,0.0023,0.0033,0.0046,0.0066,0.0084,0.01,0.0127,0.0156,0.0177,0.0218,0.0252
2016-10-25 00:00:00+00:00,0.0022,0.0034,0.0049,0.0066,0.0086,0.01,0.0129,0.0156,0.0177,0.0217,0.025
2016-10-26 00:00:00+00:00,0.0025,0.0033,0.0049,0.0067,0.0086,0.0101,0.013,0.0159,0.0179,0.022,0.0253
2016-10-27 00:00:00+00:00,0.0019,0.003,0.0049,0.0068,0.0087,0.0104,0.0133,0.0164,0.0185,0.0226,0.026
2016-10-28 00:00:00+00:00,0.0018,0.003,0.0049,0.0066,0.0086,0.0102,0.0133,0.0163,0.0186,0.0227,0.0262
2016-10-31 00:00:00+00:00,0.002,0.0034,0.0051,0.0066,0.0086,0.01,0.0131,0.0162,0.0184,0.0225,0.0258
2016-11-01 00:00:00+00:00,0.0024,0.0035,0.005,0.0065,0.0083,0.0099,0.013,0.0161,0.0183,0.0224,0.0258
2016-11-02 00:00:00+00:00,0.0024,0.0037,0.0051,0.0064,0.0081,0.0098,0.0126,0.0157,0.0181,0.0222,0.0256
2016-11-03 00:00:00+00:00,0.0024,0.0038,0.0052,0.0064,0.0081,0.0098,0.0126,0.0158,0.0182,0.0225,0.026
2016-11-04 00:00:00+00:00,0.0025,0.0038,0.0052,0.0062,0.008,0.0095,0.0124,0.0155,0.0179,0.0222,0.0256
2016-11-07 00:00:00+00:00,0.0028,0.0041,0.0054,0.0063,0.0082,0.0099,0.0129,0.016,0.0183,0.0226,0.026
2016-11-08 00:00:00+00:00,0.0028,0.0043,0.0056,0.0071,0.0087,0.0104,0.0134,0.0165,0.0188,0.0229,0.0263
2016-11-09 00:00:00+00:00,0.003,0.0045,0.0056,0.0072,0.009,0.0112,0.0149,0.0184,0.0207,0.0252,0.0288
2016-11-10 00:00:00+00:00,0.003,0.0048,0.0059,0.0072,0.0092,0.0117,0.0156,0.0192,0.0215,0.0258,0.0294
2016-11-14 00:00:00+00:00,0.0032,0.0055,0.0065,0.0077,0.01,0.0127,0.0166,0.0201,0.0223,0.0265,0.0299
2016-11-15 00:00:00+00:00,0.003,0.0051,0.0061,0.0078,0.0102,0.0128,0.0168,0.0203,0.0223,0.0264,0.0297
2016-11-16 00:00:00+00:00,0.0032,0.0047,0.0062,0.0076,0.01,0.0128,0.0168,0.0203,0.0222,0.0261,0.0292
2016-11-17 00:00:00+00:00,0.003,0.0044,0.0061,0.0077,0.0104,0.0131,0.0173,0.0208,0.0229,0.0269,0.0301
2016-11-18 00:00:00+00:00,0.0028,0.0044,0.006,0.0077,0.0107,0.0136,0.018,0.0214,0.0234,0.027,0.0301
2016-11-21 00:00:00+00:00,0.0028,0.0046,0.006,0.0078,0.0108,0.0136,0.0179,0.0213,0.0233,0.0269,0.03
2016-11-22 00:00:00+00:00,0.0034,0.0049,0.0061,0.0078,0.0107,0.0135,0.0177,0.0212,0.0231,0.0269,0.03
2016-11-23 00:00:00+00:00,0.0035,0.0051,0.0063,0.008,0.0112,0.014,0.0183,0.0217,0.0236,0.0271,0.0302
2016-11-25 00:00:00+00:00,0.0034,0.0049,0.0062,0.0081,0.0112,0.0141,0.0183,0.0218,0.0236,0.0271,0.0301
2016-11-28 00:00:00+00:00,0.0032,0.0048,0.006,0.0079,0.0111,0.0138,0.018,0.0213,0.0232,0.0268,0.0299
2016-11-29 00:00:00+00:00,0.0034,0.0048,0.006,0.0078,0.0109,0.0137,0.0178,0.0212,0.023,0.0266,0.0295
2016-11-30 00:00:00+00:00,0.0038,0.0048,0.0062,0.008,0.0111,0.014,0.0183,0.0218,0.0237,0.0273,0.0302
2016-12-01 00:00:00+00:00,0.0032,0.0048,0.006,0.0082,0.0114,0.0145,0.019,0.0225,0.0245,0.0282,0.031
2016-12-02 00:00:00+00:00,0.0034,0.0049,0.0061,0.008,0.0111,0.014,0.0184,0.022,0.024,0.0278,0.0308
2016-12-05 00:00:00+00:00,0.0034,0.0049,0.0063,0.0082,0.0113,0.0142,0.0184,0.0219,0.0239,0.0276,0.0305
2016-12-06 00:00:00+00:00,0.0035,0.0049,0.0063,0.0083,0.0112,0.0141,0.0184,0.0218,0.0239,0.0277,0.0308
2016-12-07 00:00:00+00:00,0.0038,0.0052,0.0063,0.0085,0.011,0.0139,0.018,0.0214,0.0234,0.0273,0.0302
2016-12-08 00:00:00+00:00,0.0039,0.0051,0.0062,0.0084,0.0112,0.014,0.0183,0.022,0.024,0.0281,0.031
2016-12-09 00:00:00+00:00,0.0041,0.0054,0.0064,0.0085,0.0115,0.0143,0.0189,0.0226,0.0247,0.0287,0.0316
2016-12-12 00:00:00+00:00,0.0042,0.0051,0.0064,0.0085,0.0115,0.0144,0.019,0.0226,0.0249,0.0286,0.0316
2016-12-13 00:00:00+00:00,0.0047,0.0054,0.0066,0.0088,0.0117,0.0146,0.0192,0.0226,0.0248,0.0285,0.0314
2016-12-14 00:00:00+00:00,0.0049,0.0055,0.0066,0.0092,0.0127,0.0157,0.0202,0.0234,0.0254,0.0286,0.0314
2016-12-15 00:00:00+00:00,0.0048,0.0051,0.0065,0.0091,0.0129,0.0161,0.021,0.0242,0.026,0.0289,0.0316
2016-12-16 00:00:00+00:00,0.0046,0.0051,0.0065,0.0091,0.0128,0.0159,0.0207,0.0241,0.026,0.0291,0.0319
2016-12-19 00:00:00+00:00,0.0045,0.0052,0.0065,0.009,0.0124,0.0155,0.0203,0.0235,0.0254,0.0285,0.0312
2016-12-20 00:00:00+00:00,0.0048,0.0052,0.0066,0.009,0.0125,0.0156,0.0206,0.0238,0.0257,0.0288,0.0315
2016-12-21 00:00:00+00:00,0.0046,0.0052,0.0065,0.0088,0.0121,0.0154,0.0204,0.0235,0.0255,0.0286,0.0312
2016-12-22 00:00:00+00:00,0.0042,0.0051,0.0065,0.0087,0.0122,0.0154,0.0204,0.0236,0.0255,0.0286,0.0312
2016-12-23 00:00:00+00:00,0.0042,0.0052,0.0065,0.0087,0.0122,0.0154,0.0204,0.0235,0.0255,0.0286,0.0312
2016-12-27 00:00:00+00:00,0.005,0.0051,0.0066,0.0089,0.0128,0.0158,0.0207,0.0237,0.0257,0.0288,0.0314
2016-12-28 00:00:00+00:00,0.0048,0.0053,0.0062,0.009,0.0126,0.0155,0.0202,0.0232,0.0251,0.0283,0.0309
2016-12-29 00:00:00+00:00,0.0039,0.0047,0.0062,0.0085,0.0122,0.0149,0.0196,0.023,0.0249,0.0282,0.0308
2016-12-30 00:00:00+00:00,0.0044,0.0051,0.0062,0.0085,0.012,0.0147,0.0193,0.0225,0.0245,0.0279,0.0306
2017-01-03 00:00:00+00:00,0.0052,0.0053,0.0065,0.0089,0.0122,0.015,0.0194,0.0226,0.0245,0.0278,0.0304
2017-01-04 00:00:00+00:00,0.0049,0.0053,0.0063,0.0087,0.0124,0.015,0.0194,0.0226,0.0246,0.0278,0.0305
2017-01-05 00:00:00+00:00,0.0051,0.0052,0.0062,0.0083,0.0117,0.0143,0.0186,0.0218,0.0237,0.0269,0.0296
2017-01-06 00:00:00+00:00,0.005,0.0053,0.0061,0.0085,0.0122,0.015,0.0192,0.0223,0.0242,0.0273,0.03
2017-01-09 00:00:00+00:00,0.005,0.005,0.006,0.0082,0.0121,0.0147,0.0189,0.0218,0.0238,0.0269,0.0297
2017-01-10 00:00:00+00:00,0.0051,0.0052,0.006,0.0082,0.0119,0.0147,0.0189,0.0218,0.0238,0.0269,0.0297
2017-01-11 00:00:00+00:00,0.0051,0.0052,0.006,0.0082,0.012,0.0147,0.0189,0.0218,0.0238,0.0268,0.0296
2017-01-12 00:00:00+00:00,0.0052,0.0052,0.0059,0.0081,0.0118,0.0145,0.0187,0.0217,0.0236,0.0268,0.0301
2017-01-13 00:00:00+00:00,0.0052,0.0053,0.0061,0.0082,0.0121,0.0148,0.019,0.022,0.024,0.0271,0.0299
2017-01-17 00:00:00+00:00,0.0052,0.0055,0.0062,0.008,0.0117,0.0142,0.0184,0.0214,0.0233,0.0266,0.0293
2017-01-18 00:00:00+00:00,0.0048,0.0053,0.0063,0.0082,0.0123,0.0151,0.0193,0.0224,0.0242,0.0274,0.03
2017-01-19 00:00:00+00:00,0.0047,0.0052,0.0062,0.0083,0.0125,0.0153,0.0197,0.0228,0.0247,0.0277,0.0304
2017-01-20 00:00:00+00:00,0.0046,0.005,0.0062,0.0082,0.012,0.015,0.0195,0.0228,0.0248,0.0279,0.0305
2017-01-23 00:00:00+00:00,0.0046,0.0051,0.0059,0.0079,0.0116,0.0143,0.0188,0.0219,0.0241,0.0272,0.0299
2017-01-24 00:00:00+00:00,0.005,0.0051,0.0062,0.0081,0.0121,0.0149,0.0194,0.0227,0.0247,0.0278,0.0305
2017-01-25 00:00:00+00:00,0.0048,0.005,0.0061,0.0082,0.0123,0.0152,0.0199,0.0233,0.0253,0.0284,0.031
2017-01-26 00:00:00+00:00,0.0049,0.0051,0.0062,0.0082,0.0121,0.0149,0.0195,0.023,0.0251,0.0282,0.0308
2017-01-27 00:00:00+00:00,0.0049,0.0052,0.0063,0.0082,0.0122,0.0148,0.0194,0.0228,0.0249,0.028,0.0306
2017-01-30 00:00:00+00:00,0.0049,0.0051,0.0063,0.0081,0.0122,0.0148,0.0194,0.0228,0.0249,0.0282,0.0308
2017-01-31 00:00:00+00:00,0.005,0.0052,0.0064,0.0084,0.0119,0.0146,0.019,0.0224,0.0245,0.0278,0.0305
2017-02-01 00:00:00+00:00,0.005,0.0051,0.0065,0.0083,0.0122,0.0149,0.0193,0.0227,0.0248,0.028,0.0308
2017-02-02 00:00:00+00:00,0.005,0.0052,0.0064,0.0084,0.0121,0.0148,0.0192,0.0227,0.0248,0.028,0.0309
2017-02-03 00:00:00+00:00,0.0049,0.0051,0.0063,0.0082,0.0121,0.0149,0.0193,0.0227,0.0249,0.0282,0.0311
2017-02-06 00:00:00+00:00,0.0048,0.0053,0.0062,0.0079,0.0116,0.0143,0.0186,0.0219,0.0242,0.0276,0.0305
2017-02-07 00:00:00+00:00,0.0051,0.0053,0.0063,0.008,0.0116,0.0143,0.0185,0.0217,0.024,0.0274,0.0302
2017-02-08 00:00:00+00:00,0.0052,0.0054,0.0063,0.0079,0.0115,0.014,0.0181,0.0214,0.0234,0.0268,0.0296
2017-02-09 00:00:00+00:00,0.0051,0.0054,0.0064,0.008,0.012,0.0146,0.0188,0.022,0.024,0.0274,0.0302
2017-02-10 00:00:00+00:00,0.0051,0.0055,0.0064,0.0081,0.012,0.0147,0.0189,0.0222,0.0241,0.0275,0.0301
2017-02-13 00:00:00+00:00,0.005,0.0052,0.0063,0.0082,0.012,0.0148,0.0192,0.0224,0.0243,0.0277,0.0303
2017-02-14 00:00:00+00:00,0.0051,0.0054,0.0066,0.0084,0.0125,0.0153,0.0198,0.0229,0.0247,0.0281,0.0307
2017-02-15 00:00:00+00:00,0.0053,0.0054,0.0067,0.0086,0.0127,0.0157,0.0201,0.0233,0.0251,0.0284,0.0309
2017-02-16 00:00:00+00:00,0.0051,0.0053,0.0066,0.0082,0.0122,0.015,0.0195,0.0226,0.0245,0.028,0.0305
2017-02-17 00:00:00+00:00,0.005,0.0053,0.0066,0.0082,0.0121,0.0148,0.0192,0.0223,0.0242,0.0278,0.0303
2017-02-21 00:00:00+00:00,0.0049,0.0053,0.0069,0.0083,0.0122,0.015,0.0193,0.0224,0.0243,0.0278,0.0304
2017-02-22 00:00:00+00:00,0.0047,0.0052,0.0068,0.0082,0.0122,0.0149,0.0192,0.0223,0.0242,0.0278,0.0304
2017-02-23 00:00:00+00:00,0.0039,0.0051,0.0066,0.0081,0.0118,0.0144,0.0187,0.022,0.0238,0.0275,0.0302
2017-02-24 00:00:00+00:00,0.004,0.0052,0.0065,0.008,0.0112,0.0138,0.018,0.0212,0.0231,0.0269,0.0295
2017-02-27 00:00:00+00:00,0.0044,0.005,0.0068,0.0081,0.012,0.0146,0.0187,0.0218,0.0236,0.0272,0.0298
2017-02-28 00:00:00+00:00,0.004,0.0053,0.0069,0.0088,0.0122,0.0149,0.0189,0.0219,0.0236,0.027,0.0297
2017-03-01 00:00:00+00:00,0.0046,0.0063,0.0079,0.0092,0.0129,0.0157,0.0199,0.0229,0.0246,0.0281,0.0306
2017-03-02 00:00:00+00:00,0.0052,0.0067,0.0084,0.0098,0.0132,0.016,0.0203,0.0232,0.0249,0.0284,0.0309
2017-03-03 00:00:00+00:00,0.0056,0.0071,0.0084,0.0098,0.0132,0.0159,0.0202,0.0232,0.0249,0.0283,0.0308
2017-03-06 00:00:00+00:00,0.0056,0.0074,0.0083,0.0097,0.0131,0.016,0.0202,0.0232,0.0249,0.0284,0.031
2017-03-07 00:00:00+00:00,0.0055,0.0076,0.0087,0.0102,0.0132,0.0162,0.0205,0.0234,0.0252,0.0285,0.0311
2017-03-08 00:00:00+00:00,0.0054,0.0073,0.0086,0.0103,0.0136,0.0165,0.0208,0.0238,0.0257,0.0289,0.0315
2017-03-09 00:00:00+00:00,0.005,0.0073,0.0088,0.0104,0.0137,0.0167,0.0213,0.0243,0.026,0.0294,0.0319
2017-03-10 00:00:00+00:00,0.006,0.0075,0.0089,0.0103,0.0136,0.0166,0.0211,0.024,0.0258,0.0294,0.0316
2017-03-13 00:00:00+00:00,0.0069,0.0079,0.0093,0.0106,0.014,0.0169,0.0214,0.0243,0.0262,0.0297,0.032
2017-03-14 00:00:00+00:00,0.0077,0.0078,0.0093,0.0106,0.014,0.0168,0.0213,0.0242,0.026,0.0294,0.0317
2017-03-15 00:00:00+00:00,0.0071,0.0073,0.0089,0.0102,0.0133,0.0159,0.0202,0.0231,0.0251,0.0287,0.0311
2017-03-16 00:00:00+00:00,0.0068,0.0073,0.0089,0.0101,0.0135,0.0163,0.0205,0.0234,0.0253,0.0289,0.0314
2017-03-17 00:00:00+00:00,0.0071,0.0073,0.0087,0.01,0.0133,0.016,0.0203,0.0231,0.025,0.0286,0.0311
2017-03-20 00:00:00+00:00,0.007,0.0076,0.0089,0.0101,0.013,0.0157,0.02,0.0228,0.0247,0.0283,0.0308
2017-03-21 00:00:00+00:00,0.0076,0.0077,0.0091,0.01,0.0127,0.0154,0.0196,0.0224,0.0243,0.0279,0.0304
2017-03-22 00:00:00+00:00,0.0074,0.0077,0.009,0.0099,0.0127,0.0152,0.0195,0.0222,0.024,0.0276,0.0302
2017-03-23 00:00:00+00:00,0.0073,0.0076,0.009,0.0099,0.0126,0.0152,0.0195,0.0223,0.0241,0.0276,0.0302
2017-03-24 00:00:00+00:00,0.0073,0.0078,0.0089,0.01,0.0126,0.0152,0.0193,0.0222,0.024,0.0274,0.03
2017-03-27 00:00:00+00:00,0.0073,0.0078,0.0091,0.01,0.0127,0.0151,0.0193,0.022,0.0238,0.0273,0.0298
2017-03-28 00:00:00+00:00,0.0075,0.0078,0.0092,0.0103,0.013,0.0156,0.0197,0.0225,0.0242,0.0277,0.0302
2017-03-29 00:00:00+00:00,0.0076,0.0078,0.0092,0.0104,0.0126,0.0153,0.0193,0.0221,0.0239,0.0274,0.0299


================================================
FILE: zipline/examples/ADOSC策略.py
================================================
import pandas as pd
import talib as ta
import zipline
from zipline.api import symbol, record, order_target_percent, schedule_function
from zipline.utils.events import date_rules, time_rules

"""
摆荡指标
将资金流动情况与价格行为相对比，检测市场中资金流入和流出的情况
"""


def initialize(context):
    print("init")
    context.asset = symbol('IBM')
    context.adosc_window = 14
    context.fast_period = 3
    context.slow_period = 10
    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())


def rebalance(context, data):
    history = data.history(assets=context.asset,
                           fields=['high', 'low', 'close', 'volume'],
                           bar_count=context.adosc_window * 10,
                           frequency='1d')
    date = history.index.values[-1]
    high = history['high'].values
    low = history['low'].values
    volume = history['volume'].values
    close = history['close'].values

    # 计算ADOSC指标
    adosc = ta.ADOSC(high, low, close, volume,
                     fastperiod=context.fast_period,
                     slowperiod=context.slow_period)
    print(adosc[-1])

    current_price = data[context.asset].price
    record(price=current_price)

    buy_signal_triggered = False
    sell_signal_triggered = False

    if adosc[-1] > 0:
        buy_signal_triggered = True
    elif adosc[-1] < 0:
        sell_signal_triggered = True

    current_position = context.portfolio.positions[context.asset].amount

    if buy_signal_triggered and current_position == 0:
        print(str(date) + '==>Buy')
        order_target_percent(context.asset, 1.0)

    elif sell_signal_triggered and current_position > 0:
        print(str(date) + '==>Sell')
        order_target_percent(context.asset, 0.0)
    else:
        print("No trading")


if __name__ == '__main__':
    start_session = pd.to_datetime('2013-01-01', utc=True)
    end_session = pd.to_datetime('2014-05-01', utc=True)
    bundle_name = "custom-csv-bundle"
    capital = 10000

    perf = zipline.run_algorithm(start=start_session,
                                 end=end_session,
                                 initialize=initialize,
                                 bundle=bundle_name,
                                 capital_base=capital)

    perf.to_pickle("output.pkl")


================================================
FILE: zipline/examples/ADX策略.py
================================================
import talib as ta
import pandas as pd
import zipline
from zipline.api import symbol, record, order_target_percent, schedule_function
from zipline.utils.events import date_rules, time_rules


def initialize(context):
    print('初始化策略')
    context.asset = symbol('IBM')
    context.adx_buy_line = 40
    context.adx_sell_line = 20
    context.adx_window = 7

    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())


def rebalance(context, data):
    # 获取过去7天的收盘价
    history = data.history(assets=context.asset,
                           fields=['close', 'high', 'low'],
                           bar_count=context.adx_window * 2,
                           frequency='1d')

    date = history.index.values[-1]
    high = history['high'].values
    low = history['low'].values
    close = history['close'].values

    adx = ta.ADX(high, low, close, timeperiod=context.adx_window)

    record(price=data.current(symbol('IBM'), 'close'),
           adx=adx[-1])

    buy_signal_triggered = False
    sell_signal_triggered = False

    if adx[-1] > context.adx_buy_line:
        buy_signal_triggered = True
    elif adx[-1] < context.adx_sell_line:
        sell_signal_triggered = True

    current_position = context.portfolio.positions[context.asset].amount

    if buy_signal_triggered and current_position == 0:
        print(str(date) + '==>买入')
        order_target_percent(context.asset, 0.5)
    elif sell_signal_triggered and current_position > 0:
        print(str(date) + '==>卖出')
        order_target_percent(context.asset, 0.0)
    else:
        print(str(date) + '==>无交易')


if __name__ == '__main__':
    start_session = pd.to_datetime('2013-01-01', utc=True)
    end_session = pd.to_datetime('2013-10-01', utc=True)
    bundle_name = "custom-csv-bundle"
    capital = 10000

    perf = zipline.run_algorithm(start=start_session,
                                 end=end_session,
                                 initialize=initialize,
                                 bundle=bundle_name,
                                 capital_base=capital)

    perf.to_pickle("output.pkl")





================================================
FILE: zipline/examples/AD指标策略.py
================================================
import pandas as pd
import talib as ta
import zipline
from zipline.api import symbol, record, order_target_percent, schedule_function
from zipline.utils.events import date_rules, time_rules

"""
集散量（Accumulation Distribution Line 简称ADV）指标
用于估定一段时间内该证券累积的资金流量。
"""


def initialize(context):
    print("init")
    context.asset = symbol('IBM')
    context.ad_window = 6
    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())


def rebalance(context, data):
    history = data.history(assets=context.asset,
                           fields=['high', 'low', 'close', 'volume'],
                           bar_count=context.ad_window+1,
                           frequency='1d')
    date = history.index.values[-1]
    high = history['high'].values
    low = history['low'].values
    close = history['close'].values
    volume = history['volume'].values

    # 计算AD指标
    ad = ta.AD(high, low, close, volume)

    current_price = data[context.asset].price
    record(price=current_price)

    buy_signal_triggered = False
    sell_signal_triggered = False

    if ad[-1] > 0:
        buy_signal_triggered = True
    elif ad[-1] < 0:
        sell_signal_triggered = True

    current_position = context.portfolio.positions[context.asset].amount

    if buy_signal_triggered and current_position == 0:
        print(str(date) + '==>Buy')
        order_target_percent(context.asset, 1.0)

    elif sell_signal_triggered and current_position > 0:
        print(str(date) + '==>Sell')
        order_target_percent(context.asset, 0.0)
    else:
        print("No trading")


if __name__ == '__main__':
    start_session = pd.to_datetime('2013-01-01', utc=True)
    end_session = pd.to_datetime('2014-05-01', utc=True)
    bundle_name = "custom-csv-bundle"
    capital = 10000

    perf = zipline.run_algorithm(start=start_session,
                                 end=end_session,
                                 initialize=initialize,
                                 bundle=bundle_name,
                                 capital_base=capital)

    perf.to_pickle("output.pkl")


================================================
FILE: zipline/examples/AR指标策略.py
================================================
import pandas as pd
import talib as ta
import zipline
from zipline.api import symbol, record, order_target_percent, schedule_function, set_benchmark
from zipline.utils.events import date_rules, time_rules

"""人气指标"""


def initialize(context):
    print("init")
    context.asset = symbol('IBM')
    context.bar_count = 60
    context.period = 26
    # 设定AR的超卖线，低于它则买入
    context.over_sell = 80
    # 设定AR的超买线，高于它则卖出
    context.over_buy = 150
    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())


def rebalance(context, data):
    history = data.history(assets=context.asset,
                           fields=['open', 'high', 'low', 'close'],
                           bar_count=context.bar_count,
                           frequency='1d')
    date = history.index.values[-1]
    open = history['open'].values
    high = history['high'].values
    low = history['low'].values

    HO = high - open
    OL = open - low

    ar = ta.SUM(HO, timeperiod=context.period) / ta.SUM(OL, timeperiod=context.period) * 100

    buy_signal_triggered = False
    sell_signal_triggered = False

    price = data[context.asset].price
    record(price=price)

    if ar[-1] < context.over_sell:
        buy_signal_triggered = True
    elif ar[-1] > context.over_buy:
        sell_signal_triggered = True

    current_position = context.portfolio.positions[context.asset].amount

    if buy_signal_triggered and current_position == 0:
        print(str(date) + '==>Buy')
        order_target_percent(context.asset, 0.5)

    elif sell_signal_triggered and current_position > 0:
        print(str(date) + '==>Sell')
        order_target_percent(context.asset, 0.0)
    else:
        print("No trading")


if __name__ == '__main__':
    start_session = pd.to_datetime('2012-05-01', utc=True)
    end_session = pd.to_datetime('2013-05-01', utc=True)
    bundle_name = "custom-csv-bundle"
    capital = 10000

    perf = zipline.run_algorithm(start=start_session,
                                 end=end_session,
                                 initialize=initialize,
                                 bundle=bundle_name,
                                 capital_base=capital)

    perf.to_pickle("output.pkl")


================================================
FILE: zipline/examples/ATR指标策略.py
================================================
import pandas as pd
import talib as ta
import zipline
from zipline.api import symbol, record, order_target_percent, schedule_function, set_benchmark
from zipline.utils.events import date_rules, time_rules

"""均幅指标"""


def initialize(context):
    print("init")
    context.asset = symbol('JD')
    context.bar_count = 20
    context.atr_period = 5
    context.pre_period = 1
    # 多头ATR的倍数
    context.long_multi = 1.5
    # 空头ATR的倍数
    context.short_multi = 2.0
    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())


def rebalance(context, data):
    history = data.history(assets=context.asset,
                           fields=['open', 'high', 'low', 'close'],
                           bar_count=context.bar_count,
                           frequency='1d')
    date = history.index.values[-1]
    high = history['high'].values
    low = history['low'].values
    close = history['close'].values

    atr = ta.ATR(high, low, close, timeperiod=context.atr_period)[-1]
    print(atr)

    current_price = data[context.asset].price
    pre_price = close[-(context.pre_period + 1)]

    # 计算上下轨
    upper = pre_price + context.long_multi * atr
    lower = pre_price - context.short_multi * atr

    record(price=current_price)

    buy_signal_triggered = False
    sell_signal_triggered = False

    if current_price > upper:
        buy_signal_triggered = True
    elif current_price < lower:
        sell_signal_triggered = True

    current_position = context.portfolio.positions[context.asset].amount

    if buy_signal_triggered and current_position == 0:
        print(str(date) + '==>Buy')
        order_target_percent(context.asset, 0.5)

    elif sell_signal_triggered and current_position > 0:
        print(str(date) + '==>Sell')
        order_target_percent(context.asset, 0.0)
    else:
        print("No trading")


if __name__ == '__main__':
    start_session = pd.to_datetime('2012-05-01', utc=True)
    end_session = pd.to_datetime('2013-05-01', utc=True)
    bundle_name = "custom-csv-bundle"
    capital = 10000

    perf = zipline.run_algorithm(start=start_session,
                                 end=end_session,
                                 initialize=initialize,
                                 bundle=bundle_name,
                                 capital_base=capital)

    perf.to_pickle("output.pkl")


================================================
FILE: zipline/examples/BOP指标策略.py
================================================
import pandas as pd
import talib as ta
import zipline
from zipline.api import symbol, record, order_target_percent, schedule_function
from zipline.utils.events import date_rules, time_rules

"""均势指标"""


def initialize(context):
    print("init")
    context.asset = symbol('JD')
    context.bop_window = 20
    context.over_buy = 0.5
    context.over_sell = -0.5
    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())


def rebalance(context, data):
    history = data.history(assets=context.asset,
                           fields=['open', 'high', 'low', 'close'],
                           bar_count=context.bop_window,
                           frequency='1d')
    date = history.index.values[-1]
    open = history['open'].values
    high = history['high'].values
    low = history['low'].values
    close = history['close'].values

    # 计算BOP指标
    bop = ta.BOP(open, high, low, close)[-1]

    current_price = data[context.asset].price
    record(price=current_price)

    buy_signal_triggered = False
    sell_signal_triggered = False

    if bop > context.over_buy:
        buy_signal_triggered = True
    elif bop < context.over_sell:
        sell_signal_triggered = True

    current_position = context.portfolio.positions[context.asset].amount

    if buy_signal_triggered and current_position == 0:
        print(str(date) + '==>Buy')
        order_target_percent(context.asset, 0.5)

    elif sell_signal_triggered and current_position > 0:
        print(str(date) + '==>Sell')
        order_target_percent(context.asset, 0.0)
    else:
        print("No trading")


if __name__ == '__main__':
    start_session = pd.to_datetime('2012-05-01', utc=True)
    end_session = pd.to_datetime('2013-05-01', utc=True)
    bundle_name = "custom-csv-bundle"
    capital = 10000

    perf = zipline.run_algorithm(start=start_session,
                                 end=end_session,
                                 initialize=initialize,
                                 bundle=bundle_name,
                                 capital_base=capital)

    perf.to_pickle("output.pkl")


================================================
FILE: zipline/examples/Bolling指标策略.py
================================================
import pandas as pd
import talib as ta
import zipline
from zipline.api import symbol, record, order_target_percent, schedule_function
from zipline.utils.events import date_rules, time_rules


def initialize(context):
    print('初始化策略')
    context.asset = symbol('IBM')
    # 止损线
    context.portfolio_stop_loss = 0.95
    # 止盈线
    context.portfolio_stop_win = 1.05
    # 是否已经触发止损
    context.stop_loss_triggered = False
    # 是否已经触发止盈
    context.stop_win_triggered = False

    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())


def rebalance(context, data):

    record(price=data[context.asset].price)
    current_position = context.portfolio.positions[context.asset].amount
    print("持仓数=%d" % current_position)

    if context.stop_loss_triggered:
        print("已触发止损线, 此bar不会有任何指令 ... ")
        return
    if context.stop_win_triggered:
        print("已触发止盈线, 此bar不会有任何指令 ... ")
        return

    # 检查是否到达止损线或者止盈线
    if context.portfolio.portfolio_value < context.portfolio_stop_loss * context.portfolio.starting_cash \
            or context.portfolio.portfolio_value > context.portfolio_stop_win * context.portfolio.starting_cash:
        should_stopped = True
    else:
        should_stopped = False

    # 如果有止盈/止损信号，则强制平仓，并结束所有操作
    if should_stopped and current_position > 0:
        # 低于止损线，需要止损
        if context.portfolio.portfolio_value < context.portfolio_stop_loss * context.portfolio.starting_cash:
            print(
                "当前净资产:%.2f 位于止损线下方 (%f), 初始资产:%.2f, 触发止损动作" %
                (context.portfolio.portfolio_value, context.portfolio_stop_loss,
                 context.portfolio.starting_cash))
            context.stop_loss_triggered = True
        # 高于止盈线，需要止盈
        else:
            print(
                "当前净资产:%.2f 位于止盈线上方 (%f), 初始资产:%.2f, 触发止盈动作" %
                (context.portfolio.portfolio_value, context.portfolio_stop_win,
                 context.portfolio.starting_cash))
            context.stop_win_triggered = True

        if context.stop_loss_triggered:
            print("设置 stop_loss_triggered（已触发止损信号）为真")
        else:
            print("设置 stop_win_triggered （已触发止损信号）为真")

        # 需要止盈/止损，卖出全部持仓
        if current_position > 0:
            # 卖出时，全仓清空
            print("止盈/止损，正在卖出==>%d" % current_position)
            order_target_percent(context.asset, 0.0)
        return

    # 布林线策略逻辑
    history = data.history(context.asset, ['close'], 60, '1d')
    date = history.index.values[-1]
    close = history['close'].values

    # 计算布林线指标
    upperband, middleband, lowerband = ta.BBANDS(close, timeperiod=7, nbdevup=2, nbdevdn=2, matype=0)

    buy_signal_triggered = False
    sell_signal_triggered = False

    price = data.current(context.asset, 'close')

    if price > upperband[-1]:
        buy_signal_triggered = True
    if price < lowerband[-1]:
        sell_signal_triggered = True

    current_position = context.portfolio.positions[context.asset].amount

    if buy_signal_triggered and current_position == 0:
        print(str(date) + '==>买入信号')
        order_target_percent(context.asset, 1.0)

    elif sell_signal_triggered and current_position > 0:
        print(str(date) + '==>卖出信号')
        order_target_percent(context.asset, 0.0)
    else:
        print(str(date) + '==>无交易信号')


if __name__ == '__main__':
    start_session = pd.to_datetime('2013-01-01', utc=True)
    end_session = pd.to_datetime('2013-10-01', utc=True)
    bundle_name = "custom-csv-bundle"
    capital = 10000

    perf = zipline.run_algorithm(start=start_session,
                                 end=end_session,
                                 initialize=initialize,
                                 bundle=bundle_name,
                                 capital_base=capital)

    perf.to_pickle("output.pkl")

================================================
FILE: zipline/examples/CCI指标策略.py
================================================
import pandas as pd
import talib as ta
import zipline
from zipline.api import symbol, record, order_target_percent, schedule_function
from zipline.utils.events import date_rules, time_rules

"""顺势指标"""


def initialize(context):
    print("init")
    context.asset = symbol('IBM')
    context.cci_window = 20
    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())


def rebalance(context, data):
    history = data.history(assets=context.asset,
                           fields=['open', 'high', 'low', 'close'],
                           bar_count=context.cci_window + 1,
                           frequency='1d')
    date = history.index.values[-1]
    high = history['high'].values
    low = history['low'].values
    close = history['close'].values

    # 计算CCI指标
    cci = ta.CCI(high, low, close, timeperiod=context.cci_window)

    current_price = data[context.asset].price
    record(price=current_price)

    buy_signal_triggered = False
    sell_signal_triggered = False

    if cci[-1] > -100 >= cci[-2]:
        buy_signal_triggered = True
    elif cci[-1] < 100 <= cci[-2]:
        sell_signal_triggered = True

    current_position = context.portfolio.positions[context.asset].amount

    if buy_signal_triggered and current_position == 0:
        print(str(date) + '==>Buy')
        order_target_percent(context.asset, 0.5)

    elif sell_signal_triggered and current_position > 0:
        print(str(date) + '==>Sell')
        order_target_percent(context.asset, 0.0)
    else:
        print("No trading")


if __name__ == '__main__':
    start_session = pd.to_datetime('2012-05-01', utc=True)
    end_session = pd.to_datetime('2013-05-01', utc=True)
    bundle_name = "custom-csv-bundle"
    capital = 10000

    perf = zipline.run_algorithm(start=start_session,
                                 end=end_session,
                                 initialize=initialize,
                                 bundle=bundle_name,
                                 capital_base=capital)

    perf.to_pickle("output.pkl")


================================================
FILE: zipline/examples/CMO指标策略.py
================================================
import pandas as pd
import talib as ta
import zipline
from zipline.api import symbol, record, order_target_percent, schedule_function
from zipline.utils.events import date_rules, time_rules

"""钱德动量摆荡指标"""


def initialize(context):
    print("init")
    context.asset = symbol('IBM')
    context.cmo_window = 30
    context.over_sell = -10
    context.over_buy = 10
    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())


def rebalance(context, data):
    history = data.history(assets=context.asset,
                           fields=['close'],
                           bar_count=context.cmo_window + 1,
                           frequency='1d')
    date = history.index.values[-1]
    close = history['close'].values

    # 计算CMO指标
    cmo = ta.CMO(close, timeperiod=context.cmo_window)
    print(cmo[-1])

    current_price = data[context.asset].price
    record(price=current_price)

    buy_signal_triggered = False
    sell_signal_triggered = False

    if cmo[-1] < context.over_sell:
        buy_signal_triggered = True
    elif cmo[-1] > context.over_buy:
        sell_signal_triggered = True

    current_position = context.portfolio.positions[context.asset].amount

    if buy_signal_triggered and current_position == 0:
        print(str(date) + '==>Buy')
        order_target_percent(context.asset, 1.0)

    elif sell_signal_triggered and current_position > 0:
        print(str(date) + '==>Sell')
        order_target_percent(context.asset, 0.0)
    else:
        print("No trading")


if __name__ == '__main__':
    start_session = pd.to_datetime('2012-05-01', utc=True)
    end_session = pd.to_datetime('2013-05-01', utc=True)
    bundle_name = "custom-csv-bundle"
    capital = 10000

    perf = zipline.run_algorithm(start=start_session,
                                 end=end_session,
                                 initialize=initialize,
                                 bundle=bundle_name,
                                 capital_base=capital)

    perf.to_pickle("output.pkl")


================================================
FILE: zipline/examples/DMA指标策略.py
================================================
import pandas as pd
import talib as ta
import zipline
from zipline.api import symbol, record, order_target_percent, schedule_function
from zipline.utils.events import date_rules, time_rules

"""
DMA指标是属于趋向类指标，也是一种趋势分析指标。
"""


def initialize(context):
    print("init")
    context.asset = symbol('IBM')
    context.bar_count = 60
    context.short_window = 5
    context.long_window = 20
    context.ama_window = 10
    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())


def rebalance(context, data):
    history = data.history(assets=context.asset,
                           fields=['close'],
                           bar_count=context.bar_count,
                           frequency='1d')
    date = history.index.values[-1]
    close = history['close'].values

    sma_short = ta.SMA(close, timeperiod=context.short_window)
    sma_long = ta.SMA(close, timeperiod=context.long_window)

    dma = sma_short - sma_long
    ama = ta.SMA(dma, timeperiod=context.ama_window)

    buy_signal_triggered = False
    sell_signal_triggered = False

    price = data.current(context.asset, 'close')
    record(price=price)

    if dma[-1] > ama[-1]:
        buy_signal_triggered = True
    if dma[-1] < ama[-1]:
        sell_signal_triggered = True

    current_position = context.portfolio.positions[context.asset].amount

    if buy_signal_triggered and current_position == 0:
        print(str(date) + '==>Buy')
        order_target_percent(context.asset, 0.5)

    elif sell_signal_triggered and current_position > 0:
        print(str(date) + '==>Sell')
        order_target_percent(context.asset, 0.0)
    else:
        print("No trading")


if __name__ == '__main__':
    start_session = pd.to_datetime(pd.Timestamp('2012-4-1', tz='utc'))
    end_session = pd.to_datetime(pd.Timestamp('2012-10-30', tz='utc'))
    bundle_name = "custom-csv-bundle"
    capital = 1000

    perf = zipline.run_algorithm(start=start_session,
                                 end=end_session,
                                 initialize=initialize,
                                 bundle=bundle_name,
                                 capital_base=capital)

    perf.to_pickle("output.pkl")


================================================
FILE: zipline/examples/DMI指标策略.py
================================================
import pandas as pd
import talib as ta
import zipline
from zipline.api import symbol, record, order_target_percent, schedule_function
from zipline.utils.events import date_rules, time_rules

"""
DMI指标策略
"""


def initialize(context):
    print("init")
    context.asset = symbol('IBM')
    context.dmi_window = 30
    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())


def rebalance(context, data):
    history = data.history(assets=context.asset,
                           fields=['high', 'low', 'close'],
                           bar_count=context.dmi_window+1,
                           frequency='1d')
    date = history.index.values[-1]
    high = history['high'].values
    low = history['low'].values
    close = history['close'].values

    # 计算DMI值
    minus_di = ta.MINUS_DI(high, low, close)
    plus_di = ta.PLUS_DI(high, low, close)

    current_price = data[context.asset].price
    record(price=current_price)

    buy_signal_triggered = False
    sell_signal_triggered = False

    if plus_di[-1] > minus_di[-1]:
        buy_signal_triggered = True
    elif plus_di[-1] < minus_di[-1]:
        sell_signal_triggered = True

    current_position = context.portfolio.positions[context.asset].amount

    if buy_signal_triggered and current_position == 0:
        print(str(date) + '==>Buy')
        order_target_percent(context.asset, 1.0)

    elif sell_signal_triggered and current_position > 0:
        print(str(date) + '==>Sell')
        order_target_percent(context.asset, 0.0)
    else:
        print("No trading")


if __name__ == '__main__':
    start_session = pd.to_datetime('2013-01-01', utc=True)
    end_session = pd.to_datetime('2014-05-01', utc=True)
    bundle_name = "custom-csv-bundle"
    capital = 10000

    perf = zipline.run_algorithm(start=start_session,
                                 end=end_session,
                                 initialize=initialize,
                                 bundle=bundle_name,
                                 capital_base=capital)

    perf.to_pickle("output.pkl")


================================================
FILE: zipline/examples/Dual-Thrust策略.py
================================================
import pandas as pd
import talib as ta
import numpy as np
import zipline
from zipline.api import symbol, record, order_target_percent, schedule_function, order_target
from zipline.utils.events import date_rules, time_rules

"""
Dual-Thrust策略
Dual Thrust是一个趋势跟踪系统
Range = Max(HH-LC, HC-LL)
上轨 = 开盘价 + K1 * range
下轨 = 开盘价 - k2 * range
"""


def initialize(context):
    print("init")
    context.asset = symbol('IBM')

    # 历史窗口大小
    context.window_size = 10
    # 用户自定义的变量，可以被handle_data使用，触发空头的range.当K1<K2时，多头相对容易被触发,当K1>K2时，空头相对容易被触发
    context.K1 = 0.5
    context.K2 = 0.3
    # 止损线
    context.portfolio_stop_loss = 0.95
    # 止盈线
    context.portfolio_stop_win = 1.05
    # 是否已经触发止损
    context.stop_loss_triggered = False
    # 是否已经触发止盈
    context.stop_win_triggered = False

    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())


def rebalance(context, data):
    current_position = context.portfolio.positions[context.asset].amount
    print("持仓数=%d" % current_position)
    current_price = data[context.asset].price
    record(price=current_price)

    # 若已触发止盈/止损线，不会有任何操作
    if context.stop_loss_triggered:
        print("已触发止损线, 此bar不会有任何指令 ... ")
        return
    if context.stop_win_triggered:
        print("已触发止盈线, 此bar不会有任何指令 ... ")
        return

    # 检查是否到达止损线或者止盈线
    if context.portfolio.portfolio_value < context.portfolio_stop_loss * context.portfolio.starting_cash \
            or context.portfolio.portfolio_value > context.portfolio_stop_win * context.portfolio.starting_cash:
        should_stopped = True
    else:
        should_stopped = False

    # 如果有止盈/止损信号，则强制平仓，并结束所有操作
    if should_stopped and current_position > 0:
        # 低于止损线，需要止损
        if context.portfolio.portfolio_value < context.portfolio_stop_loss * context.portfolio.starting_cash:
            print(
                "当前净资产:%.2f 位于止损线下方 (%f), 初始资产:%.2f, 触发止损动作" %
                (context.portfolio.portfolio_value, context.portfolio_stop_loss,
                 context.portfolio.starting_cash))
            context.stop_loss_triggered = True
        # 高于止盈线，需要止盈
        else:
            print(
                "当前净资产:%.2f 位于止盈线上方 (%f), 初始资产:%.2f, 触发止盈动作" %
                (context.portfolio.portfolio_value, context.portfolio_stop_win,
                 context.portfolio.starting_cash))
            context.stop_win_triggered = True

        if context.stop_loss_triggered:
            print("设置 stop_loss_triggered（已触发止损信号）为真")
        else:
            print("设置 stop_win_triggered （已触发止损信号）为真")

        # 需要止盈/止损，卖出全部持仓
        if current_position > 0:
            # 卖出时，全仓清空
            print("止盈/止损，正在卖出==>%d" % current_position)
            order_target_percent(context.asset, 0.0)
            # 复原
            # context.stop_loss_triggered = False
            # context.stop_win_triggered = False
        return

    history = data.history(assets=context.asset,
                           fields=['open', 'high', 'low', 'close', 'volume'],
                           bar_count=context.window_size+1,
                           frequency='1d')

    # 判断读取数量是否正确
    if len(history.index) < (context.window_size + 1):
        print("bar的数量不足, 等待下一根bar...")
        return

    date = history.index.values[-1]

    # 开始计算N日最高价的最高价HH，N日收盘价的最高价HC，N日收盘价的最低价LC，N日最低价的最低价LL
    hh = np.max(history["high"].iloc[-context.window_size-1:-1])
    hc = np.max(history["close"].iloc[-context.window_size-1:-1])
    lc = np.min(history["close"].iloc[-context.window_size-1:-1])
    ll = np.min(history["low"].iloc[-context.window_size-1:-1])
    price_range = max(hh - lc, hc - ll)

    # 取得倒数第二根bar的close, 并计算上下界限
    up_bound = history["open"].iloc[-1] + context.K1 * price_range
    low_bound = history["open"].iloc[-1] - context.K2 * price_range

    # print("当前 价格：%s, 上轨：%s, 下轨: %s" % (current_price, up_bound, low_bound))

    current_position = context.portfolio.positions[context.asset].amount

    # 产生买入卖出信号，并执行操作
    if current_price > up_bound:
        print("价格突破上轨，产生买入信号")
        if context.portfolio.cash >= 0 and current_position <= 0:
            # 买入信号，且持有现金，则市价单全仓买入
            print("正在买入")
            order_target_percent(context.asset, 1.0)
        else:
            print("现金不足，无法下单")
    elif current_price < low_bound:
        print("价格突破下轨，产生卖出信号")
        if current_position > 0:
            # 卖出信号，且持有仓位，则市价单全仓卖出
            print("正在卖出")
            order_target_percent(context.asset, 0.0)
            # order_target(context.asset, -current_position)
        else:
            print("仓位不足，无法卖出")
    else:
        print("无交易信号，进入下一根bar")


if __name__ == '__main__':
    start_session = pd.to_datetime('2013-01-01', utc=True)
    end_session = pd.to_datetime('2013-10-01', utc=True)
    bundle_name = "custom-csv-bundle"
    capital = 10000

    perf = zipline.run_algorithm(start=start_session,
                                 end=end_session,
                                 initialize=initialize,
                                 bundle=bundle_name,
                                 capital_base=capital)

    perf.to_pickle("output.pkl")


================================================
FILE: zipline/examples/EMA指标策略.py
================================================
import pandas as pd
import talib as ta
import zipline
from zipline.api import symbol, record, order_target_percent, schedule_function
from zipline.utils.events import date_rules, time_rules

"""EMA指标策略"""


def initialize(context):
    print("init")
    context.asset = symbol('AAPL')
    context.ema_fast_window = 5
    context.ema_slow_window = 20
    context.stop_loss_line = 5
    context.stop_win_line = 5
    # 记录净值的最大值，用于计算持仓的止损回撤
    context.max_up_to_now = None
    # 记录净值的最大值，用于计算持仓的止盈回撤
    context.min_up_to_now = None

    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())


def rebalance(context, data):
    buy_signal_triggered = False
    sell_signal_triggered = False
    stop_loss_signal_triggered = False
    stop_win_signal_triggered = False

    current_position = context.portfolio.positions[context.asset].amount
    print("持仓数=%d" % current_position)
    current_price = data[context.asset].price
    record(price=current_price)

    # 更新最大值
    if context.max_up_to_now is None:
        context.max_up_to_now = current_price
    elif context.max_up_to_now < current_price:
        context.max_up_to_now = current_price
    # 计算止损回撤
    current_loss_draw_down = (1 - current_price / context.max_up_to_now) * 100
    print("当前止损回撤为 %.2f%%, 止损线为 %.2f%%" % (current_loss_draw_down, context.stop_loss_line))
    if current_loss_draw_down > context.stop_loss_line:
        print("已经触发止损线信号")
        stop_loss_signal_triggered = True

    # 更新最小值
    if context.min_up_to_now is None:
        context.min_up_to_now = current_price
    elif context.min_up_to_now > current_price:
        context.min_up_to_now = current_price
    # 计算止盈回撤
    current_win_draw_down = (1 - context.min_up_to_now / current_price) * 100
    print("当前止盈回撤为 %.2f%%, 止盈线为 %.2f%%" % (current_win_draw_down, context.stop_win_line))
    if current_win_draw_down > context.stop_win_line:
        print("已经触发止盈线信号")
        stop_win_signal_triggered = True

    history = data.history(assets=context.asset,
                           fields=['open', 'high', 'low', 'close'],
                           bar_count=context.ema_slow_window + 1,
                           frequency='1d')
    date = history.index.values[-1]
    close = history['close'].values

    # 计算EMA值
    ema_fast = ta.EMA(close, context.ema_fast_window)
    ema_slow = ta.EMA(close, context.ema_slow_window)

    # 当前快线EMA
    current_ema_fast = ema_fast[-1]
    # 当前慢线EMA
    current_ema_slow = ema_slow[-1]
    # 前一个bar的快线EMA
    pre_ema_fast = ema_fast[-2]
    # 前一个bar的慢线EMA
    pre_ema_slow = ema_slow[-2]

    # EMA快线从下向上穿过EMA慢线时，产生买入信号
    if pre_ema_fast <= pre_ema_slow and current_ema_fast > current_ema_slow:
        buy_signal_triggered = True
    # EMA快线从上向下穿过EMA慢线时，产生卖出信号
    elif pre_ema_fast >= pre_ema_slow and current_ema_fast < current_ema_slow:
        sell_signal_triggered = True

    if buy_signal_triggered and current_position == 0:
        print(str(date) + '==>Buy')
        order_target_percent(context.asset, 0.5)
        context.max_up_to_now = None
        context.min_up_to_now = None

    elif sell_signal_triggered and current_position > 0:
        print(str(date) + '==>Sell')
        order_target_percent(context.asset, 0.0)
        context.max_up_to_now = None
        context.min_up_to_now = None
    elif stop_loss_signal_triggered and current_position > 0:
        print(str(date) + "==>Stop loss sell")
        order_target_percent(context.asset, 0.0)
        context.max_up_to_now = None
        context.min_up_to_now = None
    elif stop_win_signal_triggered and current_position > 0:
        print(str(date) + "==>Stop win sell")
        order_target_percent(context.asset, 0.0)
        context.max_up_to_now = None
        context.min_up_to_now = None
    else:
        print("No trading")


if __name__ == '__main__':
    start_session = pd.to_datetime('2012-05-01', utc=True)
    end_session = pd.to_datetime('2013-10-01', utc=True)
    bundle_name = "custom-csv-bundle"
    capital = 10000

    perf = zipline.run_algorithm(start=start_session,
                                 end=end_session,
                                 initialize=initialize,
                                 bundle=bundle_name,
                                 capital_base=capital)

    perf.to_pickle("output.pkl")


================================================
FILE: zipline/examples/EMV指标策略.py
================================================
import pandas as pd
import talib as ta
import zipline
from zipline.api import symbol, record, order_target_percent, schedule_function
from zipline.utils.events import date_rules, time_rules

"""
EMV指标
是一个常见的买卖点指标判断工具
"""


def initialize(context):
    print("init")
    context.asset = symbol('IBM')
    context.emv_period = 6
    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())


def rebalance(context, data):
    history = data.history(assets=context.asset,
                           fields=['close', 'high', 'low', 'volume'],
                           bar_count=context.emv_period+2,
                           frequency='1d')
    date = history.index.values[-1]
    high = history['high']
    low = history['low']
    vol = history['volume']

    # 计算EMV
    a = (high + low) / 2
    b = a.shift(1)
    c = high - low
    em = (a - b) * c / vol
    emv = em.rolling(window=context.emv_period).sum()

    emv_current = emv[len(emv) - 1]
    emv_pre = emv[len(emv) - 2]

    print("emv_current = %f, emv_pre = %f" % (emv_current, emv_pre))

    buy_signal_triggered = False
    sell_signal_triggered = False

    price = data.current(context.asset, 'close')
    record(price=price)

    if emv_pre <= 0 < emv_current:
        buy_signal_triggered = True
    if emv_pre >= 0 > emv_current:
        sell_signal_triggered = True

    current_position = context.portfolio.positions[context.asset].amount

    if buy_signal_triggered and current_position == 0:
        print(str(date) + '==>Buy')
        order_target_percent(context.asset, 0.5)

    elif sell_signal_triggered and current_position > 0:
        print(str(date) + '==>Sell')
        order_target_percent(context.asset, 0.0)
    else:
        print("No trading")


if __name__ == '__main__':
    start_session = pd.to_datetime('2012-05-01', utc=True)
    end_session = pd.to_datetime('2013-05-01', utc=True)
    bundle_name = "custom-csv-bundle"
    capital = 10000

    perf = zipline.run_algorithm(start=start_session,
                                 end=end_session,
                                 initialize=initialize,
                                 bundle=bundle_name,
                                 capital_base=capital)

    perf.to_pickle("output.pkl")


================================================
FILE: zipline/examples/Grid网格策略.py
================================================
import pandas as pd
import talib as ta
import numpy as np
import zipline
from zipline.api import symbol, record, order_target_percent, schedule_function, order_target_value, order_target
from zipline.utils.events import date_rules, time_rules

"""
网格交易策略
"""


def initialize(context):
    print("init")
    context.asset = symbol('IBM')
    # 底仓价格
    context.base_price = None
    # 计算移动均值所需的历史bar数目，用户自定义的变量，可以被handle_data使用
    context.sma_window_size = 24
    # 确定当前price可否作为base_price的依据就是当前price是否小于20日均线*price_to_sma_threshold
    context.price_to_sma_threshold = 1
    # 止损线，用户自定义的变量，可以被handle_data使用
    context.portfolio_stop_loss = 0.90
    # 用户自定义变量，记录下是否已经触发止损
    context.stop_loss_triggered = False
    # 止盈线，用户自定义的变量，可以被handle_data使用
    context.portfolio_stop_win = 1.10
    # 用户自定义变量，记录下是否已经触发止盈
    context.stop_win_triggered = False
    # 设置网格的4个档位的买入价格（相对于基础价的百分比）
    context.buy4, context.buy3, context.buy2, context.buy1 = 0.88, 0.91, 0.94, 0.97
    # 设置网格的4个档位的卖出价格（相对于基础价的百分比）
    context.sell4, context.sell3, context.sell2, context.sell1 = 1.8, 1.6, 1.4, 1.2

    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())


def rebalance(context, data):
    current_position = context.portfolio.positions[context.asset].amount

    if context.stop_loss_triggered:
        print("已触发止损线, 此bar不会有任何指令 ... ")
        return

    if context.stop_win_triggered:
        print("已触发止盈线, 此bar不会有任何指令 ... ")
        return

    # 检查是否到达止损线或者止盈线，如果是，强制平仓，并结束所有操作
    if context.portfolio.portfolio_value < context.portfolio_stop_loss * context.portfolio.starting_cash or context.portfolio.portfolio_value > context.portfolio_stop_win * context.portfolio.starting_cash:
        should_stopped = True
    else:
        should_stopped = False

    # 如果有止盈/止损信号，则强制平仓，并结束所有操作
    if should_stopped:
        # 低于止损线，需要止损
        if context.portfolio.portfolio_value < context.portfolio_stop_loss * context.portfolio.starting_cash:
            print(
                "当前净资产:%.2f 位于止损线下方 (%f), 初始资产:%.2f, 触发止损动作" %
                (context.portfolio.portfolio_value, context.portfolio_stop_loss,
                context.portfolio.starting_cash))
            context.stop_loss_triggered = True
        # 高于止盈线，需要止盈
        else:
            print(
                "当前净资产:%.2f 位于止盈线上方 (%f), 初始资产:%.2f, 触发止盈动作" %
                (context.portfolio.portfolio_value, context.portfolio_stop_win,
                context.portfolio.starting_cash))
            context.stop_win_triggered = True

        if context.stop_loss_triggered:
            print("设置 stop_loss_triggered（已触发止损信号）为真")
        else:
            print("设置 stop_win_triggered （已触发止损信号）为真")

        # 有止盈/止损，且当前有仓位，则强平所有仓位
        if current_position > 0:
            print("正在卖出 %s" % context.asset)
            order_target_percent(context.asset, 0.0)
        return

    # 获取当前价格
    price = data[context.asset].price
    record(price=price)

    # 设置网格策略基础价格（base_price)
    if context.base_price is None:
        # 获取历史数据, 取后sma_window_size根bar
        history = data.history(context.asset, ['close'], context.sma_window_size, '1d')
        if len(history.index) < context.sma_window_size:
            print("bar的数量不足, 等待下一根bar...")
            return
        # 计算sma均线值
        sma = ta.SMA(history['close'].values, timeperiod=context.sma_window_size)[-1]
        # 若当前价格满足条件，则设置当前价格为基础价
        if price < context.price_to_sma_threshold * sma and context.base_price is None:
            context.base_price = price
            # 在基础价格位置建仓，仓位为50%
            print("建仓中...")
            cash_to_spent = cash_to_spent_fn(context.portfolio.portfolio_value, 0.5, context.portfolio.cash)
            print("正在买入 %s" % context.asset)
            print("下单金额为 %s 元" % cash_to_spent)
            order_target_value(context.asset, cash_to_spent)
            return

    # 还没有找到base_price，则继续找，不着急建仓
    if context.base_price is None:
        print("尚未找到合适的基准价格，进入下一根bar")
        return

    cash_to_spent = 0

    # 计算为达到目标仓位需要买入/卖出的金额
    # 价格低于buy4所对应的价格时，仓位调至100%
    if price / context.base_price < context.buy4:
        cash_to_spent = cash_to_spent_fn(context.portfolio.portfolio_value, 1, context.portfolio.cash)
    # 价格大于等于buy4对应的价格，低于buy3所对应的价格时，仓位调至90%
    elif price / context.base_price < context.buy3:
        cash_to_spent = cash_to_spent_fn(context.portfolio.portfolio_value, 0.9, context.portfolio.cash)
    # 价格大于等于buy3对应的价格，低于buy2所对应的价格时，仓位调至70%
    elif price / context.base_price < context.buy2:
        cash_to_spent = cash_to_spent_fn(context.portfolio.portfolio_value, 0.7, context.portfolio.cash)
    # 价格大于等于buy2对应的价格，低于buy1所对应的价格时，仓位调至60%
    elif price / context.base_price < context.buy1:
        cash_to_spent = cash_to_spent_fn(context.portfolio.portfolio_value, 0.6, context.portfolio.cash)
    # 价格大于sell4对应的价格，仓位调至0%
    elif price / context.base_price > context.sell4:
        cash_to_spent = cash_to_spent_fn(context.portfolio.portfolio_value, 0, context.portfolio.cash)
    # 价格小于等于sell4对应的价格，大于sell3所对应的价格时，仓位调至10%
    elif price / context.base_price > context.sell3:
        cash_to_spent = cash_to_spent_fn(context.portfolio.portfolio_value, 0.1, context.portfolio.cash)
    # 价格小于等于sell3对应的价格，大于sell2所对应的价格时，仓位调至30%
    elif price / context.base_price > context.sell2:
        cash_to_spent = cash_to_spent_fn(context.portfolio.portfolio_value, 0.3, context.portfolio.cash)
    # 价格小于等于sell2对应的价格，大于sell1所对应的价格时，仓位调至40%
    elif price / context.base_price > context.sell1:
        cash_to_spent = cash_to_spent_fn(context.portfolio.portfolio_value, 0.4, context.portfolio.cash)

    # 根据策略调整仓位
    if cash_to_spent > price:
        #  市价单买入一定金额
        print("正在买入 %s" % context.asset)
        print("下单金额为 %s 元" % str(cash_to_spent))
        order_target_value(context.asset, context.portfolio.positions_value + cash_to_spent)
    elif cash_to_spent < 0:
        #  计算需要卖出的数量，并已市价单卖出
        quantity = min(current_position, -1 * cash_to_spent / price)
        if quantity > 1:
            print("正在卖出 %d 股" % int(quantity))
            order_target(context.asset, current_position - int(quantity))


# 计算为达到目标仓位所需要购买的金额
def cash_to_spent_fn(net_asset, target_ratio, available_cny):
    return available_cny - net_asset * (1 - target_ratio)


if __name__ == '__main__':
    start_session = pd.to_datetime('2012-05-01', utc=True)
    end_session = pd.to_datetime('2013-04-01', utc=True)
    bundle_name = "custom-csv-bundle"
    capital = 100000

    perf = zipline.run_algorithm(start=start_session,
                                 end=end_session,
                                 initialize=initialize,
                                 bundle=bundle_name,
                                 capital_base=capital)

    perf.to_pickle("output.pkl")


================================================
FILE: zipline/examples/KDJ策略.py
================================================
import pandas as pd
import talib as ta
import zipline
from zipline.api import symbol, record, order_target_percent, schedule_function
from zipline.utils.events import date_rules, time_rules

"""
KDJ指标叫随机指标
"""


def initialize(context):
    print("init")
    context.asset = symbol('IBM')
    # 快线回看周期为9
    context.fastk_period = 9
    # 慢线回看周期为3
    context.slowk_period = 3
    context.slowd_period = 3
    # 使用简单平均
    context.slowk_matype = 0
    # 历史窗口
    context.kdj_window = 100
    # 超买信号线
    context.over_buy_signal = 80
    # 超卖信号线
    context.over_sell_signal = 20

    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())


def rebalance(context, data):
    history = data.history(assets=context.asset,
                           fields=['high', 'low', 'close'],
                           bar_count=context.kdj_window,
                           frequency='1d')
    date = history.index.values[-1]

    high = history['high'].values
    low = history['low'].values
    close = history['close'].values

    # 用talib计算K，D两条线
    K, D = ta.STOCH(high, low, close,
                    fastk_period=context.fastk_period,
                    slowk_matype=context.slowk_matype,
                    slowk_period=context.slowk_period,
                    slowd_period=context.slowd_period)
    current_k_value = K[-1]
    current_d_value = D[-1]
    previous_k_value = K[-2]
    previous_d_value = D[-2]

    buy_signal_triggered = False
    sell_signal_triggered = False

    price = data.current(context.asset, 'close')
    record(price=price)

    # 当D < 超卖线, K线和D线同时上升，且K线从下向上穿过D线时，买入
    if context.over_sell_signal > current_d_value > previous_d_value and current_k_value > previous_k_value and previous_k_value < previous_d_value and current_k_value > current_d_value:
        buy_signal_triggered = True
    # 当D > 超买线, K线和D线同时下降，且K线从上向下穿过D线时，卖出
    elif context.over_buy_signal < current_d_value < previous_d_value and current_k_value < previous_k_value and previous_k_value > previous_d_value and current_k_value < current_d_value:
        sell_signal_triggered = True

    print(current_d_value)

    current_position = context.portfolio.positions[context.asset].amount

    if buy_signal_triggered and current_position == 0:
        print('%s ====> Buy' % date)
        order_target_percent(context.asset, 0.5)

    elif sell_signal_triggered and current_position > 0:
        print('%s ====> Sell' % date)
        order_target_percent(context.asset, 0.0)
    else:
        print("No trading")


if __name__ == '__main__':
    start_session = pd.to_datetime('2013-05-01', utc=True)
    end_session = pd.to_datetime('2014-05-01', utc=True)
    bundle_name = "custom-csv-bundle"
    capital = 10000

    perf = zipline.run_algorithm(start=start_session,
                                 end=end_session,
                                 initialize=initialize,
                                 bundle=bundle_name,
                                 capital_base=capital)

    perf.to_pickle("output.pkl")


================================================
FILE: zipline/examples/MACD指标策略.py
================================================
import zipline
from zipline.api import symbol, order_target_percent, record, schedule_function
import talib as ta
import pandas as pd
from zipline.utils.events import date_rules, time_rules


def initialize(context):
    context.asset = symbol('IBM')

    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())


def rebalance(context, data):
    history = data.history(context.asset, ['close'], 40, '1d')
    date = history.index.values[-1]
    close = history['close'].values
    price = data.current(context.asset, 'close')
    record(price=price)

    macd_raw, signal, hist = ta.MACD(close, fastperiod=12,
            slowperiod=26, signalperiod=9)

    macd = macd_raw[-1] - signal[-1]

    current_position = context.portfolio.positions[context.asset].amount

    if macd > 0 and current_position == 0:
        print(str(date) + "==>触发买入")
        order_target_percent(context.asset, 1.0)
    elif macd < 0 and current_position > 0:
        print(str(date) + "==>触发卖出")
        order_target_percent(context.asset, 0.0)
    else:
        print(str(date) + "==>无交易")


if __name__ == '__main__':
    start_session = pd.to_datetime('2013-01-01', utc=True)
    end_session = pd.to_datetime('2013-10-01', utc=True)
    bundle_name = "custom-csv-bundle"
    capital = 10000

    perf = zipline.run_algorithm(start=start_session,
                                 end=end_session,
                                 initialize=initialize,
                                 bundle=bundle_name,
                                 capital_base=capital)

    perf.to_pickle("output.pkl")



================================================
FILE: zipline/examples/MOM指标策略.py
================================================
import pandas as pd
import talib as ta
import zipline
from zipline.api import symbol, record, order_target_percent, schedule_function
from zipline.utils.events import date_rules, time_rules

"""MOM指标"""


def initialize(context):
    print("init")
    context.asset = symbol('IBM')
    context.mom_window = 12
    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())


def rebalance(context, data):
    history = data.history(assets=context.asset,
                           fields=['close'],
                           bar_count=context.mom_window + 1,
                           frequency='1d')
    date = history.index.values[-1]
    close = history['close'].values

    # 计算指标
    mom = ta.MOM(close, timeperiod=context.mom_window)

    current_price = data[context.asset].price
    record(price=current_price)

    buy_signal_triggered = False
    sell_signal_triggered = False

    if mom[-1] > 0:
        buy_signal_triggered = True
    elif mom[-1] < 0:
        sell_signal_triggered = True

    current_position = context.portfolio.positions[context.asset].amount

    if buy_signal_triggered and current_position == 0:
        print(str(date) + '==>Buy')
        order_target_percent(context.asset, 0.5)

    elif sell_signal_triggered and current_position > 0:
        print(str(date) + '==>Sell')
        order_target_percent(context.asset, 0.0)
    else:
        print("No trading")


if __name__ == '__main__':
    start_session = pd.to_datetime('2012-05-01', utc=True)
    end_session = pd.to_datetime('2013-05-01', utc=True)
    bundle_name = "custom-csv-bundle"
    capital = 10000

    perf = zipline.run_algorithm(start=start_session,
                                 end=end_session,
                                 initialize=initialize,
                                 bundle=bundle_name,
                                 capital_base=capital)

    perf.to_pickle("output.pkl")


================================================
FILE: zipline/examples/NATR指标策略.py
================================================
import pandas as pd
import talib as ta
import zipline
from zipline.api import symbol, record, order_target_percent, schedule_function
from zipline.utils.events import date_rules, time_rules

"""NATR指标"""


def initialize(context):
    print("init")
    context.asset = symbol('IBM')
    context.natr_period = 10
    context.long_multi = 0.2
    context.short_multi = 0.2
    context.pre_period = 1
    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())


def rebalance(context, data):
    history = data.history(assets=context.asset,
                           fields=['close', 'high', 'low'],
                           bar_count=context.natr_period + 1,
                           frequency='1d')
    date = history.index.values[-1]
    close = history['close'].values
    high = history['high'].values
    low = history['low'].values

    # 使用talib计算NATR
    natr = ta.NATR(high, low, close, timeperiod=context.natr_period)[-1]

    current_price = data[context.asset].price
    record(price=current_price)

    prev_price = close[-(context.pre_period + 1)]
    # 计算上下轨
    upper = prev_price + context.long_multi * natr
    lower = prev_price - context.short_multi * natr

    buy_signal_triggered = False
    sell_signal_triggered = False

    if current_price > upper:
        buy_signal_triggered = True
    elif current_price < lower:
        sell_signal_triggered = True

    current_position = context.portfolio.positions[context.asset].amount

    if buy_signal_triggered and current_position == 0:
        print(str(date) + '==>Buy')
        order_target_percent(context.asset, 1.0)

    elif sell_signal_triggered and current_position > 0:
        print(str(date) + '==>Sell')
        order_target_percent(context.asset, 0.0)
    else:
        print("No trading")


if __name__ == '__main__':
    start_session = pd.to_datetime('2012-05-01', utc=True)
    end_session = pd.to_datetime('2013-05-01', utc=True)
    bundle_name = "custom-csv-bundle"
    capital = 10000

    perf = zipline.run_algorithm(start=start_session,
                                 end=end_session,
                                 initialize=initialize,
                                 bundle=bundle_name,
                                 capital_base=capital)

    perf.to_pickle("output.pkl")


================================================
FILE: zipline/examples/ROC指标策略.py
================================================
import pandas as pd
import talib as ta
import zipline
from zipline.api import symbol, record, order_target_percent, schedule_function
from zipline.utils.events import date_rules, time_rules

"""ROC指标"""


def initialize(context):
    print("init")
    context.asset = symbol('IBM')
    context.roc_window = 14
    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())


def rebalance(context, data):
    history = data.history(assets=context.asset,
                           fields=['close'],
                           bar_count=context.roc_window + 1,
                           frequency='1d')
    date = history.index.values[-1]
    close = history['close'].values

    roc = ta.ROC(close, timeperiod=context.roc_window)

    current_price = data[context.asset].price
    record(price=current_price)

    buy_signal_triggered = False
    sell_signal_triggered = False

    if roc[-1] > 0:
        buy_signal_triggered = True
    elif roc[-1] < 0:
        sell_signal_triggered = True

    current_position = context.portfolio.positions[context.asset].amount

    if buy_signal_triggered and current_position == 0:
        print(str(date) + '==>Buy')
        order_target_percent(context.asset, 1.0)

    elif sell_signal_triggered and current_position > 0:
        print(str(date) + '==>Sell')
        order_target_percent(context.asset, 0.0)
    else:
        print("No trading")


if __name__ == '__main__':
    start_session = pd.to_datetime('2012-05-01', utc=True)
    end_session = pd.to_datetime('2013-05-01', utc=True)
    bundle_name = "custom-csv-bundle"
    capital = 10000

    perf = zipline.run_algorithm(start=start_session,
                                 end=end_session,
                                 initialize=initialize,
                                 bundle=bundle_name,
                                 capital_base=capital)

    perf.to_pickle("output.pkl")


================================================
FILE: zipline/examples/RSI指标策略.py
================================================
import pandas as pd
import talib as ta
import zipline
from zipline.api import symbol, record, order_target_percent, schedule_function
from zipline.utils.events import date_rules, time_rules

"""
RSI为相对强弱指数(Relative Strength Index)
是通过比较一段时期内一只个股的平均收盘涨数和平均收盘跌数来分析市场买卖盘的意向和实力
RSI = 100×RS/(1+RS) 或者，RSI=100－100÷（1+RS）
其中 RS=14天内收市价上涨数之和的平均值/14天内收市价下跌数之和的平均值 
RSI指标值：0-100
80—100极强卖出

50—80强买入

20—50弱观望

0—20极弱买入
"""


def initialize(context):
    print("init")
    context.asset = symbol('IBM')

    # 止损线
    context.portfolio_stop_loss = 0.9
    # 止盈线
    context.portfolio_stop_win = 1.1
    # 是否已经触发止损
    context.stop_loss_triggered = False
    # 是否已经触发止盈
    context.stop_win_triggered = False
    # 买入线
    context.lower_rsi = 30
    # 卖出线
    context.upper_rsi = 80
    # 历史长度
    context.rsi_window = 21

    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())


def rebalance(context, data):
    record(price=data[context.asset].price)
    current_position = context.portfolio.positions[context.asset].amount
    print("持仓数=%d" % current_position)

    if context.stop_loss_triggered:
        print("已触发止损线, 此bar不会有任何指令 ... ")
        return
    if context.stop_win_triggered:
        print("已触发止盈线, 此bar不会有任何指令 ... ")
        return

    # 检查是否到达止损线或者止盈线
    if context.portfolio.portfolio_value < context.portfolio_stop_loss * context.portfolio.starting_cash \
            or context.portfolio.portfolio_value > context.portfolio_stop_win * context.portfolio.starting_cash:
        should_stopped = True
    else:
        should_stopped = False

    # 如果有止盈/止损信号，则强制平仓，并结束所有操作
    if should_stopped and current_position > 0:
        # 低于止损线，需要止损
        if context.portfolio.portfolio_value < context.portfolio_stop_loss * context.portfolio.starting_cash:
            print(
                "当前净资产:%.2f 位于止损线下方 (%f), 初始资产:%.2f, 触发止损动作" %
                (context.portfolio.portfolio_value, context.portfolio_stop_loss,
                 context.portfolio.starting_cash))
            context.stop_loss_triggered = True
        # 高于止盈线，需要止盈
        else:
            print(
                "当前净资产:%.2f 位于止盈线上方 (%f), 初始资产:%.2f, 触发止盈动作" %
                (context.portfolio.portfolio_value, context.portfolio_stop_win,
                 context.portfolio.starting_cash))
            context.stop_win_triggered = True

        if context.stop_loss_triggered:
            print("设置 stop_loss_triggered（已触发止损信号）为真")
        else:
            print("设置 stop_win_triggered （已触发止损信号）为真")

        # 需要止盈/止损，卖出全部持仓
        if current_position > 0:
            # 卖出时，全仓清空
            print("止盈/止损，正在卖出==>%d" % current_position)
            order_target_percent(context.asset, 0.0)
        return

    # RSI策略逻辑
    history = data.history(context.asset, ['close'], context.rsi_window + 1, '1d')
    date = history.index.values[-1]
    close = history['close'].values

    # 计算RSI
    rsi = ta.RSI(close, context.rsi_window)

    buy_signal_triggered = False
    sell_signal_triggered = False

    price = data.current(context.asset, 'close')
    record(price=price)

    if rsi[-1] < context.lower_rsi:
        buy_signal_triggered = True
    if rsi[-1] > context.upper_rsi:
        sell_signal_triggered = True

    current_position = context.portfolio.positions[context.asset].amount

    if buy_signal_triggered and current_position == 0:
        print(str(date) + '==>买入信号')
        order_target_percent(context.asset, 1.0)

    elif sell_signal_triggered and current_position > 0:
        print(str(date) + '==>卖出信号')
        order_target_percent(context.asset, 0.0)
    else:
        print(str(date) + '==>无交易信号')


if __name__ == '__main__':
    start_session = pd.to_datetime('2012-05-01', utc=True)
    end_session = pd.to_datetime('2013-05-01', utc=True)
    bundle_name = "custom-csv-bundle"
    capital = 10000

    perf = zipline.run_algorithm(start=start_session,
                                 end=end_session,
                                 initialize=initialize,
                                 bundle=bundle_name,
                                 capital_base=capital)

    perf.to_pickle("output.pkl")


================================================
FILE: zipline/examples/SVM机器学习策略.py
================================================
import talib
import pandas as pd
import zipline
from sklearn import svm
from trading_calendars import get_calendar
from zipline.api import symbol, order_target_value, order_target_percent, record, set_benchmark, schedule_function
from zipline.data import bundles
from zipline.data.data_portal import DataPortal
from zipline.utils.events import date_rules, time_rules
import warnings
warnings.filterwarnings("ignore")

"""
基于SVM的机器学习策略
步骤：
1.数据采集
2.训练
3.预测
"""


# 全局参数
train_start_day = '2012-4-10'
train_end_day = '2012-12-10'
calendar_name = "NYSE"
train_symbol_str = "IBM"


def get_window_price(end_date):
    bundle_name = "custom-csv-bundle"
    window = 30  # 窗口大小

    bundle_data = bundles.load(bundle_name)
    data_por = DataPortal(bundle_data.asset_finder,
                          get_calendar(calendar_name),
                          bundle_data.equity_daily_bar_reader.first_trading_day,
                          equity_minute_reader=bundle_data.equity_minute_bar_reader,
                          equity_daily_reader=bundle_data.equity_daily_bar_reader,
                          adjustment_reader=bundle_data.adjustment_reader)

    sym = data_por.asset_finder.lookup_symbol(train_symbol_str, end_date)
    data = data_por.get_history_window(assets=[sym],
                                       end_dt=end_date,
                                       bar_count=window,
                                       frequency='1d',
                                       data_frequency='daily',
                                       field="close")

    close = data.iloc[:, 0].values
    return close


def initialize(context):

    context.asset = symbol('IBM')
    SVM_train(context)

    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())


# SVM训练分类器
def SVM_train(context):
    print("开始训练")
    first_day = pd.Timestamp(train_start_day, tz='utc')
    last_day = pd.Timestamp(train_end_day, tz='utc')
    cal = get_calendar(calendar_name)
    days = cal.sessions_in_range(first_day, last_day)

    x_train = []  # 特征
    y_train = []  # 标记

    for day in days:
        close = get_window_price(day)
        # 计算指标
        sma_data = talib.SMA(close)[-1]
        wma_data = talib.WMA(close)[-1]
        mom_data = talib.MOM(close)[-1]

        features = []
        features.append(sma_data)
        features.append(wma_data)
        features.append(mom_data)

        label = False  # 标记为跌(False)
        if close[-1] > close[-2]:  # 如果今天的收盘价超过了昨天，那么标记为涨(True)
            label = True
        x_train.append(features)
        y_train.append(label)

    context.svm_module = svm.SVC()
    context.svm_module.fit(x_train, y_train)  # 训练分类器
    print("训练结束")


def rebalance(context, data):
    history = data.history(context.asset, ['close'], 40, '1d')
    close = history['close'].values
    date = history.index.values[-1]
    current_position = context.portfolio.positions[context.asset].amount
    print("当前持仓==>%d" % current_position)
    price = data[context.asset].price
    record(price=price)

    # 计算指标
    sma_data = talib.SMA(close)[-1]
    wma_data = talib.WMA(close)[-1]
    mom_data = talib.MOM(close)[-1]

    # 添加今日的特征
    features = []
    x = []
    features.append(sma_data)
    features.append(wma_data)
    features.append(mom_data)
    x.append(features)
    flag = context.svm_module.predict(x)  # 预测的涨跌结果

    if bool(flag) and current_position == 0:
        order_target_percent(context.asset, 0.5)
        print(str(date) + "==>买入信号")
    elif bool(flag) is False and current_position > 0:
        order_target_percent(context.asset, 0.0)
        print(str(date) + "==>卖出信号")
    else:
        print(str(date) + "==>无交易信号")


if __name__ == '__main__':
    start_session = pd.to_datetime('2014-01-01', utc=True)
    end_session = pd.to_datetime('2014-10-01', utc=True)
    bundle_name = "custom-csv-bundle"
    capital = 10000

    perf = zipline.run_algorithm(start=start_session,
                                 end=end_session,
                                 initialize=initialize,
                                 bundle=bundle_name,
                                 capital_base=capital)

    perf.to_pickle("output.pkl")


================================================
FILE: zipline/examples/TEMA指标策略.py
================================================
import pandas as pd
import talib as ta
import zipline
from zipline.api import symbol, record, order_target_percent, schedule_function
from zipline.utils.events import date_rules, time_rules

"""TEMA指标"""


def initialize(context):
    print("init")
    context.asset = symbol('IBM')
    context.tema_window = 60
    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())


def rebalance(context, data):
    history = data.history(assets=context.asset,
                           fields=['close'],
                           bar_count=context.tema_window*4,
                           frequency='1d')
    date = history.index.values[-1]
    close = history['close'].values

    tema = ta.TEMA(close, timeperiod=context.tema_window)

    current_price = data[context.asset].price
    record(price=current_price)

    buy_signal_triggered = False
    sell_signal_triggered = False

    if current_price > tema[-1]:
        buy_signal_triggered = True
    elif current_price < tema[-1]:
        sell_signal_triggered = True

    current_position = context.portfolio.positions[context.asset].amount

    if buy_signal_triggered and current_position == 0:
        print(str(date) + '==>Buy')
        order_target_percent(context.asset, 1.0)

    elif sell_signal_triggered and current_position > 0:
        print(str(date) + '==>Sell')
        order_target_percent(context.asset, 0.0)
    else:
        print("No trading")


if __name__ == '__main__':
    start_session = pd.to_datetime('2013-05-01', utc=True)
    end_session = pd.to_datetime('2014-05-01', utc=True)
    bundle_name = "custom-csv-bundle"
    capital = 10000

    perf = zipline.run_algorithm(start=start_session,
                                 end=end_session,
                                 initialize=initialize,
                                 bundle=bundle_name,
                                 capital_base=capital)

    perf.to_pickle("output.pkl")


================================================
FILE: zipline/examples/read_pickle.py
================================================
import pandas as pd
import matplotlib.pyplot as plt
from matplotlib.ticker import FuncFormatter


def to_percent(temp, position):
    return '%.2f' % (100 * temp) + '%'


def analyze(perf):
    print(perf.iloc[-1])

    fig = plt.figure()

    # 绘制持仓市值
    ax1 = fig.add_subplot(311)
    perf.portfolio_value.plot(ax=ax1)
    ax1.set_ylabel('portfolio value')

    # 绘制价格
    ax2 = fig.add_subplot(312)
    perf['price'].plot(ax=ax2)

    perf_trans = perf.ix[[t != [] for t in perf.transactions]]
    buys = perf_trans.ix[[t[0]['amount'] > 0 for t in perf_trans.transactions]]
    sells = perf_trans.ix[[t[0]['amount'] < 0 for t in perf_trans.transactions]]
    ax2.plot(buys.index, perf.price.loc[buys.index], '^', markersize=10, color='m')
    ax2.plot(sells.index, perf.price.loc[sells.index], 'v', markersize=10, color='k')
    ax2.set_ylabel('price')

    # 绘制收益率
    ax3 = fig.add_subplot(313)
    perf['benchmark_period_return'].plot(ax=ax3)
    perf['algorithm_period_return'].plot(ax=ax3)
    ax3.set_ylabel('period_return')
    ax3.yaxis.set_major_formatter(FuncFormatter(to_percent))

    plt.legend(loc=0)
    plt.show()


if __name__ == '__main__':
    perf = pd.read_pickle('output.pkl')  # read pkl
    analyze(perf)


================================================
FILE: zipline/examples/test_api.py
================================================
import pandas as pd
import zipline
from zipline.api import symbol, schedule_function, order_target_percent, set_commission, order_target_value
from zipline.finance import commission
from zipline.utils.events import date_rules, time_rules


def initialize(context):
    context.asset = symbol('IBM')
    set_commission(commission.PerShare(cost=0.0001, min_trade_cost=0))

    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())


def rebalance(context, data):
    history = data.history(assets=context.asset,
                           fields=['close'],
                           bar_count=10,
                           frequency='1d')
    date = history.index.values[-1]
    close = history['close'].values
    print("===============================================================")
    print("持仓数 amount=", context.portfolio.positions[symbol('IBM')].amount)
    print("每股成本 cost_basis=", context.portfolio.positions[symbol('IBM')].cost_basis)
    print("最新价格 last_sale_price=", context.portfolio.positions[symbol('IBM')].last_sale_price)
    print("能否交易 can_trade=", data.can_trade(context.asset))
    print("current price=", data.current(context.asset, 'close'))

    print("使用现金 capital_used=", context.portfolio.capital_used)
    print("剩余现金 cash=", context.portfolio.cash)
    print("今日收益 pnl=", context.portfolio.pnl)
    print("收益率 returns=", context.portfolio.returns)
    print("起始现金 starting_cash=", context.portfolio.starting_cash)
    print("总市值 portfolio_value=", context.portfolio.portfolio_value)
    print("持仓市值 positions_value=", context.portfolio.positions_value)

    amount = context.portfolio.positions[symbol('IBM')].amount
    if amount == 0:
        order_id = order_target_value(context.asset, 200)
    else:
        order_id = order_target_value(context.asset, 400)
    print("order_id==>", order_id)


if __name__ == '__main__':
    start_session = pd.to_datetime('2013-01-04', utc=True)
    end_session = pd.to_datetime('2013-01-15', utc=True)
    bundle_name = "custom-csv-bundle"
    capital = 10000

    perf = zipline.run_algorithm(start=start_session,
                                 end=end_session,
                                 initialize=initialize,
                                 bundle=bundle_name,
                                 capital_base=capital)

    # perf.to_pickle("output.pkl")


================================================
FILE: zipline/examples/zipline_run.py
================================================
"""
命令行:
zipline run -f examples/ADX策略.py --capital-base 1000 -s 2012-4-14 -e 2012-12-30 -b custom-csv-bundle -o output.pickle

"""

================================================
FILE: zipline/examples/海龟策略.py
================================================
import numpy as np
import pandas as pd
import zipline
from zipline.api import symbol, record, order_target_percent, schedule_function, order_target_value
from zipline.utils.events import date_rules, time_rules

"""
海龟策略
海龟策略最大的特点并不是获得多大收益而是控制最大回撤，保证本金安全。

唐奇安通道:
上线=Max（前N个交易日的最高价）
下线=Min（前N个交易日的最低价）
中线=（上线+下线）/2

波动幅度均值(ATR)
TrueRange（tr=Max(High−Low,High−PreClose,PreClose−Low)
ATR = TrueRange/n

买卖单位
Unit=账户资金*0.01/ATR

策略步骤：
1. 计算ATR
2. 判断加仓或止损
3. 判断入场或离场
"""


# 用户自定义的函数，可以被handle_data调用:用于初始化一些用户数据
def init_local_context(context):
    # 上一次买入价
    context.last_buy_price = 0
    # 是否持有头寸标志
    context.hold_flag = False
    # 限制最多买入的单元数
    context.limit_unit = 4
    # 现在买入1单元的security数目
    context.unit = 0
    # 买入次数
    context.add_time = 0


# 唐奇安通道计算及判断入场离场
# data是日线级别的历史数据，price是当前分钟线数据（用来获取当前行情），T代表需要多少根日线
def in_or_out(context, data, price, T):
    up = np.max(data["high"].iloc[-T:])
    # 这里是T/2唐奇安下沿，在向下突破T/2唐奇安下沿卖出而不是在向下突破T唐奇安下沿卖出，这是为了及时止损
    down = np.min(data["low"].iloc[-int(T / 2):])
    print("当前价格为: %s, 唐奇安上轨为: %s, 唐奇安下轨为: %s" % (price, up, down))
    # 当前价格升破唐奇安上沿，产生入场信号
    if price > up:
        print("价格突破唐奇安上轨")
        return 1
    # 当前价格跌破唐奇安下沿，产生出场信号
    elif price < down:
        print("价格跌破唐奇安下轨")
        return -1
    # 未产生有效信号
    else:
        return 0


# ATR值计算
def calc_atr(data):
    tr_list = []
    for i in range(len(data)):
        tr = max(data["high"].iloc[i] - data["low"].iloc[i], data["high"].iloc[i] - data["close"].iloc[i - 1],
                 data["close"].iloc[i - 1] - data["low"].iloc[i])
        tr_list.append(tr)
    atr = np.array(tr_list).mean()
    return atr


# 计算unit
def calc_unit(per_value, atr):
    return per_value / atr


# 判断是否加仓或止损:
# 当价格相对上个买入价上涨 0.5ATR时，再买入一个unit; 当价格相对上个买入价下跌 2ATR时，清仓
def add_or_stop(price, lastprice, atr, context):
    if price >= lastprice + 0.5 * atr:
        print("当前价格比上一个购买价格上涨超过0.5个ATR")
        return 1
    elif price <= lastprice - 2 * atr:
        print("当前价格比上一个购买价格下跌超过2个ATR")
        return -1
    else:
        return 0


def initialize(context):
    print("init")
    context.asset = symbol('IBM')

    context.T = 10

    # 自定义的初始化函数
    init_local_context(context)

    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())


def rebalance(context, data):
    history = data.history(context.asset, ['close', 'high', 'low', 'open'],
                           context.T + 1, '1d')

    # 获取当前持仓数
    current_position = context.portfolio.positions[context.asset].amount
    print("当前持仓数==>%d" % current_position)

    # 获取当前行情数据
    price = data.current(context.asset, 'close')
    record(price=price)

    # 1 计算ATR
    atr = calc_atr(history.iloc[:len(history) - 1])

    # 2 判断加仓或止损
    if context.hold_flag is True and current_position > 0:  # 先判断是否持仓
        temp = add_or_stop(price, context.last_buy_price, atr, context)
        if temp == 1:  # 判断加仓
            if context.add_time < context.limit_unit:  # 判断加仓次数是否超过上限
                print("产生加仓信号")
                cash_amount = min(context.portfolio.cash, context.unit * price)  # 不够1unit时买入剩下全部
                context.last_buy_price = price
                if cash_amount >= price:
                    context.add_time += 1
                    print("正在买入 %s" % context.asset)
                    print("下单金额为 %s 元" % cash_amount)
                    order_target_value(context.asset, context.portfolio.positions_value + cash_amount)
                else:
                    print("订单无效，下单金额小于交易所最小交易金额")
            else:
                print("加仓次数已经达到上限，不会加仓")
        elif temp == -1:  # 判断止损
            # 重新初始化参数！重新初始化参数！重新初始化参数！非常重要！
            init_local_context(context)
            # 卖出止损
            print("产生止损信号")
            print("正在卖出 %s" % context.asset)
            print("卖出数量为 %s" % current_position)
            order_target_percent(context.asset, 0.0)

    # 3 判断入场离场
    else:
        out = in_or_out(context, history.iloc[:len(history) - 1], price, context.T)
        if out == 1:  # 入场
            if context.hold_flag is False:
                value = context.portfolio.cash * 0.01
                context.unit = calc_unit(value, atr)
                print('unit===>%d, atr===>%d' % (context.unit, atr))
                context.add_time = 1
                context.hold_flag = True
                context.last_buy_price = price
                cash_amount = min(context.portfolio.cash, context.unit * price)
                # 有买入信号，执行买入
                print("产生入场信号")
                print("正在买入 %s" % context.asset)
                print("下单金额为 %s 元" % cash_amount)
                order_target_value(context.asset, cash_amount)
            else:
                print("已经入场，不产生入场信号")
        elif out == -1:  # 离场
            if context.hold_flag is True:
                if current_position >= 1:
                    print("产生止盈离场信号")
                    # 重新初始化参数
                    init_local_context(context)
                    # 有卖出信号，且持有仓位，则市价单全仓卖出
                    print("正在卖出 %s" % context.asset)
                    print("卖出数量为 %s" % current_position)
                    order_target_percent(context.asset, 0.0)
            else:
                print("尚未入场或已经离场，不产生离场信号")


if __name__ == '__main__':
    start_session = pd.to_datetime('2014-01-01', utc=True)
    end_session = pd.to_datetime('2014-09-10', utc=True)
    bundle_name = "custom-csv-bundle"
    capital = 100000

    perf = zipline.run_algorithm(start=start_session,
                                 end=end_session,
                                 initialize=initialize,
                                 bundle=bundle_name,
                                 capital_base=capital)

    perf.to_pickle("output.pkl")


================================================
FILE: zipline/examples/爬取股票行情数据.py
================================================
import requests
import pandas as pd

"""
爬取股票行情脚本
"""

# 股票代码
stock = "s_sh511970,s_sh511980"
r = requests.get("http://hq.sinajs.cn/list=" + stock)

if r.status_code == 200:
    print(r.text)
    stock_list = []
    split_lines = r.text.splitlines()

    for line in split_lines:
        # var hq_str_s_sh511980="现金添富,99.998,0.009,0.01,152,153";
        stock_id = line[line.find("=") - 8: line.find("=")]
        right_str = line[line.find("\"") + 1: line.rindex("\"")]
        if len(right_str) > 0:
            stock_field_list = right_str.split(",")
            stock_field_list[1] = round(float(stock_field_list[1]), 2)
            if stock_field_list[1] > 0:
                stock_field_list.append(stock_id)
                stock_list.append(stock_field_list)
    print(stock_list)

    df = pd.DataFrame(stock_list, columns=['名称', '价格', '涨跌额',
                                           '涨跌幅', '成交量', '成交额',
                                           '股票代码'])

    df.to_csv('out.csv', index=False)


================================================
FILE: zipline/examples/简单双均线策略.py
================================================
import pandas as pd
import talib as ta
import zipline
from zipline.api import symbol, record, order_target_percent, schedule_function
from zipline.utils.events import date_rules, time_rules

"""
简单双均线策略
策略逻辑是在金叉时候买进，死叉时候卖出
所谓金叉死叉是两条均线的交叉，当短期均线上穿长期均线为金叉，反之为死叉。
"""


def initialize(context):
    print("init")
    context.asset = symbol('AAPL')
    context.bar_window = 20
    schedule_function(rebalance, date_rules.every_day(), time_rules.market_open())


def rebalance(context, data):
    history = data.history(assets=context.asset,
                           fields=['close'],
                           bar_count=context.bar_window,
                           frequency='1d')
    date = history.index.values[-1]
    close = history['close'].values

    current_position = context.portfolio.positions[context.asset].amount
    current_price = data[context.asset].price
    record(price=current_price)
    print("持仓数==>%d" % current_position)

    short_value = ta.SMA(close, timeperiod=5)
    long_value = ta.SMA(close, timeperiod=15)

    buy_signal_triggered = False
    sell_signal_triggered = False

    if short_value[-1] >= long_value[-1] and short_value[-2] < long_value[-2]:
        buy_signal_triggered = True
    elif short_value[-1] <= long_value[-1] and short_value[-2] > long_value[-2]:
        sell_signal_triggered = True

    if buy_signal_triggered and current_position == 0:
        print(str(date) + '==>买入信号')
        order_target_percent(context.asset, 1.0)

    elif sell_signal_triggered and current_position > 0:
        print(str(date) + '==>卖出信号')
        order_target_percent(context.asset, 0.0)
    else:
        print(str(date) + '==>无交易信号')


if __name__ == '__main__':
    start_session = pd.to_datetime('2013-05-01', utc=True)
    end_session = pd.to_datetime('2014-05-01', utc=True)
    bundle_name = "custom-csv-bundle"
    capital = 10000

    perf = zipline.run_algorithm(start=start_session,
                                 end=end_session,
                                 initialize=initialize,
                                 bundle=bundle_name,
                                 capital_base=capital)

    perf.to_pickle("output.pkl")


================================================
FILE: zipline/extension.py
================================================
import pandas as pd

from zipline.data.bundles import register
from zipline.data.bundles.csvdir import csvdir_equities

# zipline bundles
# cp extension.py ~/.zipline/
# zipline ingest -b custom-csv-bundle

start_session = pd.Timestamp('2012-1-3', tz='utc')
end_session = pd.Timestamp('2014-12-31', tz='utc')

register(
    'custom-csv-bundle',
    csvdir_equities(
        ['daily'],
        '/Users/xiaoqingsong/py_study/zipline_demo/csvdir'
    ),
    calendar_name='XNYS',  # US equities
    start_session=start_session,
    end_session=end_session
)